987.222717 987.431946 983.736328 983.856689 984.209900 985.263000 988.068542 995.624023 999.819397 1007.351807 1011.034851 1020.614868 1026.604248 1038.700684 1036.173340 1037.531616 1039.703613 1043.204834 1050.182373 1052.186279 1057.381348 1066.322876 1070.157715 1076.879883 1088.454712 1093.880371 1105.952759 1111.353516 1121.044067 1131.180176 1133.334473 1136.564819 1143.663330 1147.646973 1157.488647 1163.946655 1167.669067 1171.339966 1184.433105 1189.924072 1192.611328 1196.809326 1199.564209 1208.162354 1217.347290 1228.757812 1236.393799 1239.082520 1252.182251 1261.512207 1267.623291 1270.117920 1270.567383 1273.674072 1288.579712 1296.341797 1306.850708 1319.660889 1335.022705 1340.950562 1349.317017 1361.770020 1369.283569 1373.143066 1375.078369 1378.096924 1376.806641 1381.829956 1382.041992 1377.147461 1377.318115 1376.312988 1376.371582 1373.079834 1370.479980 1370.902344 1372.982300 1374.520996 1376.295410 1377.976562 1378.666016 1381.151733 1404.943848 1435.192871 1458.874023 1482.719238 1506.790771 1515.930664 1518.545288 1518.393311 1519.093750 1519.241333 1517.595215 1525.868774 1528.796021 1534.929443 1546.263184 1547.957031 1548.156616 1551.480957 1559.826416 1567.593628 1609.319580 1630.059082 1645.475586 1649.253540 1654.099487 1669.965942 1698.326904 1712.037109 1716.063843 1717.188965 1717.648193 1718.627930 1721.918091 1725.202515 1726.054443 1724.135620 1724.033325 1723.333496 1723.466553 1728.420898 1737.287598 1742.195801 1746.013306 1746.013306 1752.124268 1756.912964 1759.322998 1761.156250 1760.683838 1763.341064 1772.491699 1779.331543 1786.272949 1791.203247 1784.318848 1785.338501 1787.590576 1784.322876 1783.489990 1789.804321 1793.073608 1797.982056 1788.074585 1786.873291 1781.906494 1784.142212 1788.010376 1793.239502 1795.586426 1798.543091 1796.126099 1797.433594 1800.670654 1807.919434 1809.238159 1805.178711 1805.843628 1806.402466 1803.171143 1802.207031 1800.519165 1805.806274 1810.311035 1805.798950 1804.872559 1804.027588 1807.308228 1810.888794 1821.980713 1825.796631 1824.331787 1829.519531 1830.752075 1832.741333 1829.377686 1828.456665 1816.248169 1813.445312 1810.838379 1811.151611 1805.504883 1808.099854 1807.583496 1799.082520 1796.419678 1804.737427 1809.387573 1807.568726 1804.009766 1803.136230 1795.432373 1793.871582 1794.668091 1790.838867 1796.621460 1796.889648 1801.343994 1803.851807 1813.576904 1812.632568 1815.795166 1818.041504 1821.350342 1823.085327 1821.759277 1824.856567 1827.925537 1833.425537 1840.278320 1841.577637 1842.646484 1847.279297 1852.099731 1855.551636 1850.992798 1852.215698 1855.229980 1863.867554 1864.192871 1869.239502 1873.648315 1876.893433 1882.937744 1886.123291 1889.332642 1892.552002 1895.761841 1895.761841 1897.829224 1902.544922 1912.650635 1929.456055 1950.791748 1961.171509 1973.553467 1990.301025 2005.132935 2020.813232 2030.047485 2043.955078 2118.099365 2158.222412 2178.370117 2196.609619 2196.609619 2196.981934 2215.880371 2224.327148 2233.924072 2264.149902 2295.295654 2301.902588 2305.151855 2310.370850 2318.014404 2320.428467 2339.064941 2351.740723 2360.918457 2366.542480 2367.865967 2369.302002 2373.505859 2373.296387 2373.266357 2370.787598