CompeGPS TEAM, SL 2013-12-15T11:56:43Z Marató 2023 Definitiu 219.5 2013-12-15T09:09:02Z 219.0 2013-12-15T09:09:02Z 218.1 2013-12-15T09:09:02Z 217.6 2013-12-15T09:09:02Z 216.8 2013-12-15T09:09:02Z 215.5 2013-12-15T09:09:02Z 214.9 2013-12-15T09:09:02Z 214.4 2013-12-15T09:09:02Z 214.2 2013-12-15T09:09:02Z 214.0 2013-12-15T09:09:02Z 213.8 2013-12-15T09:09:02Z 222.2 2013-12-15T09:09:02Z 222.2 2013-12-15T09:09:04Z 222.2 2013-12-15T09:09:04Z 220.3 2013-12-15T09:09:11Z 217.9 2013-12-15T09:09:17Z 215.5 2013-12-15T09:09:22Z 213.1 2013-12-15T09:09:31Z 212.1 2013-12-15T09:09:39Z 211.6 2013-12-15T09:09:41Z 211.6 2013-12-15T09:09:45Z 215.5 2013-12-15T09:07:38Z 216.8 2013-12-15T09:03:49Z 216.7 2013-12-15T08:56:07Z 216.5 2013-12-15T08:40:20Z 216.7 2013-12-15T08:05:27Z 217.5 2013-12-15T06:49:57Z 217.9 2013-12-15T03:55:55Z 218.1 2013-12-14T21:06:00Z 217.5 2013-12-14T04:03:21Z 216.5 2013-12-12T06:53:15Z 216.1 2013-12-06T20:11:55Z 216.5 2013-11-20T05:15:53Z 216.4 2013-09-26T06:25:38Z 216.4 2013-03-15T10:08:15Z 216.0 2011-02-26T23:07:13Z 215.9 2002-05-09T12:49:41Z 216.1 216.1 215.9 215.9 216.7 217.8 219.9 222.3 223.8 225.0 225.7 226.0 226.6 227.1 227.1 226.9 230.4 2013-12-15T09:13:47Z 230.4 2013-12-15T09:13:53Z 230.9 2013-12-15T09:14:02Z 231.3 2013-12-15T09:14:08Z 229.4 2013-12-15T09:14:14Z 225.6 2013-12-15T09:14:19Z 223.2 2013-12-15T09:14:22Z 221.7 2013-12-15T09:14:24Z 219.8 2013-12-15T09:14:27Z 217.9 2013-12-15T09:14:33Z 216.9 2013-12-15T09:14:39Z 212.1 2013-12-15T09:14:45Z 212.6 2013-12-15T09:14:50Z 214.5 2013-12-15T09:14:56Z 214.5 2013-12-15T09:15:03Z 219.3 2013-12-15T09:15:09Z 223.6 2013-12-15T09:15:18Z 225.1 2013-12-15T09:15:24Z 226.5 2013-12-15T09:15:33Z 227.5 2013-12-15T09:15:39Z 228.0 2013-12-15T09:15:46Z 228.5 2013-12-15T09:15:53Z 228.5 2013-12-15T09:16:01Z 227.5 2013-12-15T09:16:09Z 227.0 2013-12-15T09:16:15Z 225.6 2013-12-15T09:16:21Z 224.1 2013-12-15T09:16:29Z 225.1 2013-12-15T09:16:35Z 226.5 2013-12-15T09:16:43Z 227.5 2013-12-15T09:16:51Z 228.9 2013-12-15T09:17:00Z 230.4 2013-12-15T09:17:07Z 233.7 2013-12-15T09:17:15Z 235.2 2013-12-15T09:17:23Z 236.1 2013-12-15T09:17:31Z 236.1 2013-12-15T09:17:38Z 236.1 2013-12-15T09:17:44Z 236.1 2013-12-15T09:17:50Z 237.1 2013-12-15T09:17:55Z 237.6 2013-12-15T09:18:01Z 238.1 2013-12-15T09:18:08Z 238.1 2013-12-15T09:18:14Z 238.5 2013-12-15T09:18:20Z 240.0 2013-12-15T09:18:29Z 241.4 2013-12-15T09:18:35Z 243.8 2013-12-15T09:18:43Z 246.2 2013-12-15T09:18:50Z 249.1 2013-12-15T09:18:58Z 252.0 2013-12-15T09:19:07Z 253.0 2013-12-15T09:19:12Z 253.9 2013-12-15T09:19:17Z 253.9 2013-12-15T09:19:25Z 254.4 2013-12-15T09:19:35Z 254.4 2013-12-15T09:19:39Z 255.8 2013-12-15T09:20:17Z 255.8 2013-12-15T09:20:23Z 252.5 2013-12-15T09:20:38Z 252.0 2013-12-15T09:20:49Z 252.0 2013-12-15T09:20:56Z 252.5 2013-12-15T09:21:03Z 252.0 2013-12-15T09:21:12Z 252.0 2013-12-15T09:21:18Z 252.0 2013-12-15T09:21:23Z 250.6 2013-12-15T09:21:51Z 250.6 2013-12-15T09:22:00Z 252.0 2013-12-15T09:22:05Z 253.9 2013-12-15T09:22:11Z 257.3 2013-12-15T09:22:20Z 259.2 2013-12-15T09:22:29Z 261.1 2013-12-15T09:22:37Z 262.6 2013-12-15T09:22:46Z 264.0 2013-12-15T09:22:54Z 265.9 2013-12-15T09:23:03Z 268.3 2013-12-15T09:23:12Z 270.3 2013-12-15T09:23:17Z 272.2 2013-12-15T09:23:22Z 273.6 2013-12-15T09:23:28Z 275.1 2013-12-15T09:23:37Z 276.0 2013-12-15T09:23:45Z 277.0 2013-12-15T09:23:52Z 278.0 2013-12-15T09:23:58Z 278.9 2013-12-15T09:24:05Z 280.8 2013-12-15T09:24:14Z 282.8 2013-12-15T09:24:22Z 284.2 2013-12-15T09:24:30Z 284.2 2013-12-15T09:24:36Z 284.7 2013-12-15T09:24:39Z 285.6 2013-12-15T09:24:48Z 286.1 2013-12-15T09:24:54Z 287.1 2013-12-15T09:24:58Z 288.1 2013-12-15T09:25:05Z 288.1 2013-12-15T09:25:07Z 287.6 2013-12-15T09:25:14Z 288.1 2013-12-15T09:25:21Z 288.5 2013-12-15T09:25:28Z 290.0 2013-12-15T09:25:36Z 290.0 2013-12-15T09:25:37Z 291.4 2013-12-15T09:25:41Z 290.9 2013-12-15T09:25:48Z 290.9 2013-12-15T09:25:49Z 292.9 2013-12-15T09:25:58Z 293.8 2013-12-15T09:26:03Z 296.2 2013-12-15T09:26:09Z 298.1 2013-12-15T09:26:16Z 298.6 2013-12-15T09:26:17Z 298.1 2013-12-15T09:26:24Z 300.1 2013-12-15T09:26:30Z 301.5 2013-12-15T09:26:36Z 302.5 2013-12-15T09:26:38Z 304.9 2013-12-15T09:26:45Z 305.4 2013-12-15T09:26:48Z 305.4 2013-12-15T09:26:54Z 305.4 2013-12-15T09:26:56Z 306.3 2013-12-15T09:27:04Z 305.8 2013-12-15T09:27:14Z 306.8 2013-12-15T09:27:21Z 308.7 2013-12-15T09:27:28Z 309.7 2013-12-15T09:27:34Z 310.2 2013-12-15T09:27:42Z 310.2 2013-12-15T09:27:45Z 312.1 2013-12-15T09:27:53Z 314.5 2013-12-15T09:28:02Z 315.9 2013-12-15T09:28:10Z 316.9 2013-12-15T09:28:17Z 317.4 2013-12-15T09:28:23Z 318.3 2013-12-15T09:28:29Z 318.8 2013-12-15T09:28:37Z 319.3 2013-12-15T09:28:44Z 319.8 2013-12-15T09:28:53Z 323.6 2013-12-15T09:29:00Z 327.0 2013-12-15T09:29:07Z 327.5 2013-12-15T09:29:11Z 329.4 2013-12-15T09:29:19Z 331.3 2013-12-15T09:29:26Z 330.4 2013-12-15T09:29:33Z 330.4 2013-12-15T09:29:35Z 330.8 2013-12-15T09:29:42Z 329.4 2013-12-15T09:29:50Z 329.9 2013-12-15T09:29:53Z 330.8 2013-12-15T09:29:59Z 327.9 2013-12-15T09:30:09Z 328.9 2013-12-15T09:30:15Z 331.8 2013-12-15T09:30:21Z 332.8 2013-12-15T09:30:27Z 336.1 2013-12-15T09:30:32Z 338.0 2013-12-15T09:30:39Z 339.5 2013-12-15T09:30:46Z 342.8 2013-12-15T09:30:53Z 342.8 2013-12-15T09:31:00Z 341.9 2013-12-15T09:31:07Z 341.9 2013-12-15T09:31:14Z 341.9 2013-12-15T09:31:16Z 340.0 2013-12-15T09:31:24Z 342.4 2013-12-15T09:31:31Z 346.2 2013-12-15T09:31:39Z 345.7 2013-12-15T09:31:46Z 346.2 2013-12-15T09:31:51Z 346.2 2013-12-15T09:31:59Z 344.8 2013-12-15T09:32:04Z 344.8 2013-12-15T09:32:11Z 345.3 2013-12-15T09:32:18Z 346.7 2013-12-15T09:32:23Z 348.1 2013-12-15T09:32:29Z 347.7 2013-12-15T09:32:39Z 346.7 2013-12-15T09:32:45Z 346.7 2013-12-15T09:32:49Z 346.7 2013-12-15T09:32:55Z 347.7 2013-12-15T09:33:01Z 346.2 2013-12-15T09:33:07Z 346.2 2013-12-15T09:33:19Z 347.7 2013-12-15T09:33:28Z 351.0 2013-12-15T09:33:38Z 350.5 2013-12-15T09:33:52Z 348.6 2013-12-15T09:34:03Z 347.2 2013-12-15T09:34:14Z 345.7 2013-12-15T09:34:19Z 347.2 2013-12-15T09:34:26Z 345.7 2013-12-15T09:34:33Z 347.2 2013-12-15T09:34:39Z 346.7 2013-12-15T09:34:44Z 345.3 2013-12-15T09:34:48Z 344.3 2013-12-15T09:34:54Z 345.3 2013-12-15T09:35:01Z 345.3 2013-12-15T09:35:08Z 345.3 2013-12-15T09:35:11Z 342.4 2013-12-15T09:35:19Z 341.4 2013-12-15T09:35:26Z 340.9 2013-12-15T09:35:33Z 342.4 2013-12-15T09:35:41Z 344.3 2013-12-15T09:35:47Z 341.4 2013-12-15T09:35:53Z 336.1 2013-12-15T09:35:59Z 330.4 2013-12-15T09:36:04Z 331.3 2013-12-15T09:36:11Z 341.9 2013-12-15T09:36:20Z 345.3 2013-12-15T09:36:28Z 349.1 2013-12-15T09:36:34Z 354.4 2013-12-15T09:36:42Z 358.2 2013-12-15T09:36:49Z 359.7 2013-12-15T09:36:55Z 359.7 2013-12-15T09:37:01Z 357.3 2013-12-15T09:37:07Z 356.3 2013-12-15T09:37:13Z 355.8 2013-12-15T09:37:18Z 355.8 2013-12-15T09:37:20Z 355.8 2013-12-15T09:37:24Z 355.8 2013-12-15T09:37:31Z 355.3 2013-12-15T09:37:37Z 354.9 2013-12-15T09:37:38Z 352.0 2013-12-15T09:37:43Z 348.1 2013-12-15T09:37:47Z 343.3 2013-12-15T09:37:51Z 341.4 2013-12-15T09:37:56Z 341.9 2013-12-15T09:38:00Z 344.3 2013-12-15T09:38:04Z 346.2 2013-12-15T09:38:11Z 346.2 2013-12-15T09:38:27Z 347.2 2013-12-15T09:38:34Z 346.7 2013-12-15T09:38:40Z 346.2 2013-12-15T09:38:44Z 345.7 2013-12-15T09:38:51Z 345.7 2013-12-15T09:38:57Z 347.2 2013-12-15T09:39:03Z 348.1 2013-12-15T09:39:11Z 349.1 2013-12-15T09:39:28Z 347.2 2013-12-15T09:39:33Z 345.3 2013-12-15T09:39:39Z 344.3 2013-12-15T09:39:44Z 344.8 2013-12-15T09:39:51Z 346.2 2013-12-15T09:40:16Z 344.3 2013-12-15T09:40:54Z 344.3 2013-12-15T09:40:58Z 344.3 2013-12-15T09:41:06Z 343.8 2013-12-15T09:41:09Z 343.8 2013-12-15T09:41:13Z 342.8 2013-12-15T09:41:20Z 343.3 2013-12-15T09:41:23Z 340.9 2013-12-15T09:41:29Z 337.1 2013-12-15T09:41:34Z 333.7 2013-12-15T09:41:40Z 335.6 2013-12-15T09:41:45Z 334.7 2013-12-15T09:41:51Z 334.2 2013-12-15T09:41:52Z 333.2 2013-12-15T09:41:56Z 334.2 2013-12-15T09:42:01Z 336.6 2013-12-15T09:42:14Z 338.5 2013-12-15T09:42:31Z 339.5 2013-12-15T09:42:38Z 340.0 2013-12-15T09:42:43Z 338.0 2013-12-15T09:42:48Z 336.1 2013-12-15T09:42:51Z 333.7 2013-12-15T09:42:55Z 329.4 2013-12-15T09:42:59Z 325.1 2013-12-15T09:43:05Z 322.2 2013-12-15T09:43:09Z 319.8 2013-12-15T09:43:12Z 319.8 2013-12-15T09:43:13Z 317.4 2013-12-15T09:43:17Z 313.0 2013-12-15T09:43:22Z 308.2 2013-12-15T09:43:27Z 304.9 2013-12-15T09:43:31Z 299.1 2013-12-15T09:43:39Z 296.2 2013-12-15T09:43:42Z 291.4 2013-12-15T09:43:47Z 289.0 2013-12-15T09:43:50Z 288.1 2013-12-15T09:43:52Z 286.6 2013-12-15T09:43:56Z 286.1 2013-12-15T09:44:04Z 286.1 2013-12-15T09:44:06Z 285.2 2013-12-15T09:44:10Z 285.6 2013-12-15T09:44:16Z 286.6 2013-12-15T09:44:24Z 287.1 2013-12-15T09:44:31Z 281.8 2013-12-15T09:44:46Z 275.6 2013-12-15T09:44:56Z 273.6 2013-12-15T09:45:01Z 269.3 2013-12-15T09:45:07Z 269.3 2013-12-15T09:45:14Z 272.7 2013-12-15T09:45:21Z 277.0 2013-12-15T09:45:27Z 279.9 2013-12-15T09:45:33Z 280.4 2013-12-15T09:45:39Z 283.2 2013-12-15T09:45:47Z 284.2 2013-12-15T09:45:55Z 288.1 2013-12-15T09:46:01Z 292.4 2013-12-15T09:46:12Z 292.9 2013-12-15T09:46:13Z 293.8 2013-12-15T09:46:21Z 296.2 2013-12-15T09:46:28Z 298.1 2013-12-15T09:46:34Z 299.1 2013-12-15T09:46:39Z 300.5 2013-12-15T09:46:46Z 301.5 2013-12-15T09:46:55Z 302.5 2013-12-15T09:47:04Z 303.9 2013-12-15T09:47:13Z 305.8 2013-12-15T09:47:19Z 304.4 2013-12-15T09:47:29Z 305.4 2013-12-15T09:47:38Z 310.6 2013-12-15T09:47:48Z 314.0 2013-12-15T09:47:57Z 316.9 2013-12-15T09:48:05Z 320.3 2013-12-15T09:48:14Z 323.1 2013-12-15T09:48:21Z 325.1 2013-12-15T09:48:27Z 325.5 2013-12-15T09:48:33Z 326.0 2013-12-15T09:48:39Z 326.0 2013-12-15T09:48:49Z 326.5 2013-12-15T09:48:55Z 326.5 2013-12-15T09:48:57Z 326.5 2013-12-15T09:49:03Z 327.5 2013-12-15T09:49:09Z 327.5 2013-12-15T09:49:10Z 329.4 2013-12-15T09:49:17Z 327.9 2013-12-15T09:49:24Z 326.6 2013-12-15T08:59:00Z 327.1 2013-12-14T02:26:02Z 327.7 2013-10-29T16:42:47Z 327.9 2009-07-19T10:00:24Z 328.2 328.5 328.7 329.1 329.8 330.3 330.9 331.7 332.7 333.3 334.3 335.4 335.9 336.3 336.6 337.4 338.1 338.5 338.7 338.8 338.7 338.5 337.5 336.1 334.5 333.0 332.3 331.3 330.1 329.5 329.1 328.5 327.5 327.0 326.1 325.7 325.3 324.9 324.7 323.6 322.5 321.5 320.6 319.3 318.9 318.0 317.1 316.0 315.2 314.8 314.5 314.2 314.6 314.8 314.7 314.1 313.3 312.8 312.3 312.4 312.4 312.3 312.0 311.5 310.7 310.0 309.2 308.9 308.4 307.3 306.7 306.5 306.2 306.1 306.1 306.0 305.8 305.3 304.3 303.2 302.1 301.3 300.4 299.3 297.9 296.9 296.1 295.7 295.2 294.6 294.6 294.5 293.9 293.2 292.8 292.8 293.1 293.6 294.0 294.2 294.3 294.6 295.1 296.5 297.9 299.1 299.9 300.7 301.9 303.3 305.3 306.9 308.3 309.8 311.0 2013-12-15T09:50:58Z 311.5 2013-12-15T09:51:03Z 311.6 2013-12-15T09:51:11Z 313.0 2013-12-15T09:51:19Z 314.5 2013-12-15T09:51:26Z 315.0 2013-12-15T09:51:31Z 314.5 2013-12-15T09:51:37Z 314.5 2013-12-15T09:51:38Z 314.0 2013-12-15T09:51:43Z 314.0 2013-12-15T09:51:44Z 311.6 2013-12-15T09:51:51Z 309.7 2013-12-15T09:51:55Z 308.2 2013-12-15T09:52:00Z 308.2 2013-12-15T09:52:04Z 308.7 2013-12-15T09:52:06Z 311.1 2013-12-15T09:52:12Z 311.6 2013-12-15T09:52:13Z 315.0 2013-12-15T09:52:18Z 315.9 2013-12-15T09:52:19Z 318.8 2013-12-15T09:52:24Z 320.3 2013-12-15T09:52:26Z 322.2 2013-12-15T09:52:29Z 323.6 2013-12-15T09:52:35Z 324.1 2013-12-15T09:52:36Z 325.5 2013-12-15T09:52:40Z 326.0 2013-12-15T09:52:43Z 325.5 2013-12-15T09:52:45Z 321.2 2013-12-15T09:52:51Z 319.3 2013-12-15T09:52:56Z 319.3 2013-12-15T09:53:00Z 317.9 2013-12-15T09:53:08Z 317.9 2013-12-15T09:53:11Z 319.3 2013-12-15T09:53:16Z 319.3 2013-12-15T09:53:21Z 319.3 2013-12-15T09:53:27Z 317.9 2013-12-15T09:53:40Z 315.4 2013-12-15T09:54:15Z 318.8 2013-12-15T09:54:39Z 320.3 2013-12-15T09:54:52Z 319.3 2013-12-15T09:54:58Z 316.9 2013-12-15T09:55:05Z 317.9 2013-12-15T09:55:12Z 316.4 2013-12-15T09:55:19Z 315.9 2013-12-15T09:55:27Z 316.4 2013-12-15T09:55:28Z 317.4 2013-12-15T09:55:36Z 315.0 2013-12-15T09:55:43Z 313.5 2013-12-15T09:55:47Z 313.0 2013-12-15T09:55:52Z 313.0 2013-12-15T09:55:58Z 309.4 2023-11-23T13:27:50Z 287.65 309.4 2023-11-23T13:27:51Z 286.65 309.4 2023-11-23T13:27:52Z 286.65 309.2 2023-11-23T13:27:53Z 286.65 309.0 2023-11-23T13:27:54Z 286.65 308.4 2023-11-23T13:27:55Z 286.65 308.2 2023-11-23T13:27:56Z 286.65 307.8 2023-11-23T13:27:57Z 286.65 307.2 2023-11-23T13:27:58Z 286.65 307.0 2023-11-23T13:27:59Z 286.65 306.8 2023-11-23T13:28:00Z 286.65 306.0 2023-11-23T13:28:01Z 286.65 305.6 2023-11-23T13:28:02Z 286.65 305.2 2023-11-23T13:28:03Z 286.65 304.6 2023-11-23T13:28:04Z 286.65 304.0 2023-11-23T13:28:05Z 286.65 303.6 2023-11-23T13:28:06Z 286.65 302.8 2023-11-23T13:28:07Z 286.65 302.4 2023-11-23T13:28:08Z 286.65 301.6 2023-11-23T13:28:09Z 286.65 300.6 2023-11-23T13:28:10Z 286.65 300.0 2023-11-23T13:28:11Z 286.65 299.6 2023-11-23T13:28:12Z 286.65 299.2 2023-11-23T13:28:13Z 286.65 298.2 2023-11-23T13:28:14Z 286.65 297.6 2023-11-23T13:28:15Z 286.65 297.0 2023-11-23T13:28:16Z 286.65 296.6 2023-11-23T13:28:17Z 286.65 295.6 2023-11-23T13:28:18Z 286.65 294.6 2023-11-23T13:28:19Z 286.65 293.4 2023-11-23T13:28:20Z 286.65 293.0 2023-11-23T13:28:21Z 286.65 292.6 2023-11-23T13:28:22Z 286.65 292.4 2023-11-23T13:28:23Z 286.65 292.0 2023-11-23T13:28:24Z 286.65 291.6 2023-11-23T13:28:25Z 286.65 291.0 2023-11-23T13:28:26Z 286.65 290.6 2023-11-23T13:28:27Z 286.65 290.2 2023-11-23T13:28:28Z 286.65 289.8 2023-11-23T13:28:29Z 286.65 289.6 2023-11-23T13:28:30Z 286.65 289.4 2023-11-23T13:28:31Z 286.65 289.2 2023-11-23T13:28:32Z 286.65 289.2 2023-11-23T13:28:33Z 286.65 289.2 2023-11-23T13:28:34Z 286.65 289.2 2023-11-23T13:28:35Z 286.65 289.2 2023-11-23T13:28:36Z 286.65 289.2 2023-11-23T13:28:37Z 286.65 289.2 2023-11-23T13:28:38Z 286.65 289.2 2023-11-23T13:28:39Z 286.65 289.2 2023-11-23T13:28:40Z 286.65 289.2 2023-11-23T13:28:41Z 286.65 289.2 2023-11-23T13:28:42Z 286.65 289.2 2023-11-23T13:28:43Z 286.65 289.2 2023-11-23T13:28:44Z 286.65 289.2 2023-11-23T13:28:45Z 286.65 289.2 2023-11-23T13:28:46Z 286.65 289.2 2023-11-23T13:28:47Z 286.65 289.2 2023-11-23T13:28:48Z 286.65 289.0 2023-11-23T13:28:49Z 286.65 288.4 2023-11-23T13:28:50Z 286.65 288.0 2023-11-23T13:28:51Z 286.65 287.4 2023-11-23T13:28:52Z 286.65 286.8 2023-11-23T13:28:53Z 286.65 286.0 2023-11-23T13:28:54Z 286.65 285.2 2023-11-23T13:28:55Z 286.65 284.4 2023-11-23T13:28:56Z 286.65 283.8 2023-11-23T13:28:57Z 286.65 283.0 2023-11-23T13:28:58Z 286.65 282.6 2023-11-23T13:28:59Z 286.65 282.0 2023-11-23T13:29:00Z 286.65 281.2 2023-11-23T13:29:01Z 286.65 280.6 2023-11-23T13:29:02Z 286.65 280.2 2023-11-23T13:29:03Z 286.65 279.8 2023-11-23T13:29:04Z 286.65 279.0 2023-11-23T13:29:05Z 286.65 278.2 2023-11-23T13:29:06Z 286.65 277.4 2023-11-23T13:29:07Z 286.65 276.8 2023-11-23T13:29:08Z 286.65 275.8 2023-11-23T13:29:09Z 286.65 274.8 2023-11-23T13:29:10Z 286.65 273.6 2023-11-23T13:29:11Z 286.65 272.6 2023-11-23T13:29:12Z 286.65 271.8 2023-11-23T13:29:13Z 286.65 271.4 2023-11-23T13:29:14Z 286.65 271.2 2023-11-23T13:29:15Z 286.65 271.0 2023-11-23T13:29:16Z 286.65 271.0 2023-11-23T13:29:17Z 286.65 270.8 2023-11-23T13:29:18Z 286.65 270.8 2023-11-23T13:29:19Z 286.65 270.8 2023-11-23T13:29:20Z 286.65 270.8 2023-11-23T13:29:21Z 286.65 270.8 2023-11-23T13:29:22Z 286.65 270.8 2023-11-23T13:29:23Z 286.65 270.8 2023-11-23T13:29:24Z 286.65 270.8 2023-11-23T13:29:25Z 286.65 270.8 2023-11-23T13:29:26Z 286.65 270.8 2023-11-23T13:29:27Z 286.65 270.8 2023-11-23T13:29:28Z 286.65 270.8 2023-11-23T13:29:29Z 286.65 270.8 2023-11-23T13:29:30Z 286.65 270.8 2023-11-23T13:29:31Z 286.65 270.8 2023-11-23T13:29:32Z 286.65 270.8 2023-11-23T13:29:33Z 286.65 270.8 2023-11-23T13:29:34Z 286.65 270.8 2023-11-23T13:29:35Z 286.65 270.8 2023-11-23T13:29:36Z 286.65 270.8 2023-11-23T13:29:37Z 286.65 270.8 2023-11-23T13:29:38Z 286.65 271.0 2023-11-23T13:29:39Z 286.65 271.0 2023-11-23T13:29:40Z 286.65 271.2 2023-11-23T13:29:41Z 286.65 271.4 2023-11-23T13:29:42Z 286.65 271.4 2023-11-23T13:29:43Z 286.65 271.4 2023-11-23T13:29:44Z 286.65 271.8 2023-11-23T13:29:45Z 286.65 271.8 2023-11-23T13:29:46Z 286.65 272.0 2023-11-23T13:29:47Z 286.65 272.2 2023-11-23T13:29:48Z 286.65 272.2 2023-11-23T13:29:49Z 286.65 272.4 2023-11-23T13:29:50Z 286.65 272.6 2023-11-23T13:29:51Z 286.65 272.6 2023-11-23T13:29:52Z 286.65 272.8 2023-11-23T13:29:53Z 286.65 273.0 2023-11-23T13:29:54Z 286.65 273.2 2023-11-23T13:29:55Z 286.65 273.4 2023-11-23T13:29:56Z 286.65 273.6 2023-11-23T13:29:57Z 286.65 273.8 2023-11-23T13:29:58Z 286.65 274.0 2023-11-23T13:29:59Z 286.65 274.2 2023-11-23T13:30:00Z 286.65 274.6 2023-11-23T13:30:01Z 286.65 274.8 2023-11-23T13:30:02Z 286.65 275.0 2023-11-23T13:30:03Z 286.65 275.0 2023-11-23T13:30:04Z 286.65 275.2 2023-11-23T13:30:05Z 286.65 275.6 2023-11-23T13:30:06Z 286.65 275.8 2023-11-23T13:30:07Z 286.65 276.2 2023-11-23T13:30:08Z 286.65 276.2 2023-11-23T13:30:09Z 286.65 276.4 2023-11-23T13:30:10Z 286.65 276.8 2023-11-23T13:30:11Z 286.65 277.0 2023-11-23T13:30:12Z 286.65 277.2 2023-11-23T13:30:13Z 286.65 277.6 2023-11-23T13:30:14Z 285.65 277.8 2023-11-23T13:30:15Z 285.65 278.0 2023-11-23T13:30:16Z 285.65 278.2 2023-11-23T13:30:17Z 285.65 278.4 2023-11-23T13:30:18Z 285.65 278.8 2023-11-23T13:30:19Z 285.65 279.0 2023-11-23T13:30:20Z 285.65 279.2 2023-11-23T13:30:21Z 285.65 279.4 2023-11-23T13:30:22Z 285.65 279.6 2023-11-23T13:30:23Z 285.65 279.8 2023-11-23T13:30:24Z 285.65 280.0 2023-11-23T13:30:25Z 285.65 280.2 2023-11-23T13:30:26Z 285.65 280.4 2023-11-23T13:30:27Z 285.65 280.6 2023-11-23T13:30:28Z 285.65 280.6 2023-11-23T13:30:29Z 285.65 280.8 2023-11-23T13:30:30Z 285.65 280.8 2023-11-23T13:30:31Z 285.65 280.8 2023-11-23T13:30:32Z 285.65 280.8 2023-11-23T13:30:33Z 285.65 280.8 2023-11-23T13:30:34Z 285.65 280.8 2023-11-23T13:30:35Z 285.65 280.8 2023-11-23T13:30:36Z 285.65 281.0 2023-11-23T13:30:37Z 285.65 281.0 2023-11-23T13:30:38Z 285.65 281.0 2023-11-23T13:30:39Z 285.65 281.0 2023-11-23T13:30:40Z 285.65 281.0 2023-11-23T13:30:41Z 285.65 281.0 2023-11-23T13:30:42Z 285.65 281.0 2023-11-23T13:30:43Z 285.65 281.2 2023-11-23T13:30:44Z 285.65 281.2 2023-11-23T13:30:45Z 285.65 281.4 2023-11-23T13:30:46Z 285.65 281.6 2023-11-23T13:30:47Z 285.65 281.8 2023-11-23T13:30:48Z 285.65 282.0 2023-11-23T13:30:49Z 285.65 282.2 2023-11-23T13:30:50Z 285.65 282.6 2023-11-23T13:30:51Z 285.65 282.8 2023-11-23T13:30:52Z 285.65 283.0 2023-11-23T13:30:53Z 285.65 283.2 2023-11-23T13:30:54Z 285.65 283.4 2023-11-23T13:30:55Z 285.65 283.6 2023-11-23T13:30:56Z 285.65 283.6 2023-11-23T13:30:57Z 285.65 283.8 2023-11-23T13:30:58Z 285.65 284.0 2023-11-23T13:30:59Z 285.65 284.2 2023-11-23T13:31:00Z 285.65 284.6 2023-11-23T13:31:01Z 285.65 284.6 2023-11-23T13:31:02Z 285.65 285.0 2023-11-23T13:31:03Z 285.65 285.4 2023-11-23T13:31:04Z 285.65 285.6 2023-11-23T13:31:05Z 285.65 285.8 2023-11-23T13:31:06Z 285.65 286.0 2023-11-23T13:31:07Z 285.65 286.4 2023-11-23T13:31:08Z 285.65 286.6 2023-11-23T13:31:09Z 285.65 286.8 2023-11-23T13:31:10Z 285.65 286.8 2023-11-23T13:31:11Z 285.65 287.0 2023-11-23T13:31:12Z 285.65 287.4 2023-11-23T13:31:13Z 285.65 287.6 2023-11-23T13:31:14Z 285.65 287.8 2023-11-23T13:31:15Z 285.65 287.8 2023-11-23T13:31:16Z 285.65 288.0 2023-11-23T13:31:17Z 285.65 288.0 2023-11-23T13:31:18Z 285.65 288.2 2023-11-23T13:31:19Z 285.65 288.4 2023-11-23T13:31:20Z 285.65 288.6 2023-11-23T13:31:21Z 285.65 288.8 2023-11-23T13:31:22Z 285.65 288.8 2023-11-23T13:31:23Z 285.65 289.0 2023-11-23T13:31:24Z 285.65 289.0 2023-11-23T13:31:25Z 285.65 289.2 2023-11-23T13:31:26Z 285.65 289.4 2023-11-23T13:31:27Z 285.65 289.8 2023-11-23T13:31:28Z 285.65 290.0 2023-11-23T13:31:29Z 285.65 290.4 2023-11-23T13:31:30Z 285.65 290.6 2023-11-23T13:31:31Z 285.65 291.0 2023-11-23T13:31:32Z 285.65 291.2 2023-11-23T13:31:33Z 285.65 291.4 2023-11-23T13:31:34Z 285.65 291.6 2023-11-23T13:31:35Z 285.65 291.8 2023-11-23T13:31:36Z 285.65 292.0 2023-11-23T13:31:37Z 285.65 292.4 2023-11-23T13:31:38Z 285.65 292.4 2023-11-23T13:31:39Z 285.65 292.6 2023-11-23T13:31:40Z 285.65 292.8 2023-11-23T13:31:41Z 285.65 292.8 2023-11-23T13:31:42Z 285.65 293.0 2023-11-23T13:31:43Z 285.65 293.2 2023-11-23T13:31:44Z 285.65 293.4 2023-11-23T13:31:45Z 285.65 293.6 2023-11-23T13:31:46Z 285.65 293.8 2023-11-23T13:31:47Z 285.65 294.0 2023-11-23T13:31:48Z 285.65 294.0 2023-11-23T13:31:49Z 285.65 294.2 2023-11-23T13:31:50Z 285.65 294.2 2023-11-23T13:31:51Z 285.65 294.2 2023-11-23T13:31:52Z 285.65 294.2 2023-11-23T13:31:53Z 285.65 294.4 2023-11-23T13:31:54Z 285.65 294.4 2023-11-23T13:31:55Z 285.65 294.4 2023-11-23T13:31:56Z 285.65 294.4 2023-11-23T13:31:57Z 285.65 294.4 2023-11-23T13:31:58Z 285.65 294.4 2023-11-23T13:31:59Z 285.65 294.6 2023-11-23T13:32:00Z 285.65 295.0 2023-11-23T13:32:01Z 285.65 295.2 2023-11-23T13:32:02Z 285.65 295.6 2023-11-23T13:32:03Z 285.65 295.8 2023-11-23T13:32:04Z 285.65 296.0 2023-11-23T13:32:05Z 285.65 296.2 2023-11-23T13:32:06Z 285.65 296.2 2023-11-23T13:32:07Z 285.65 296.2 2023-11-23T13:32:08Z 285.65 296.2 2023-11-23T13:32:09Z 285.65 296.2 2023-11-23T13:32:10Z 285.65 296.2 2023-11-23T13:32:11Z 285.65 296.2 2023-11-23T13:32:12Z 285.65 296.2 2023-11-23T13:32:13Z 285.65 296.2 2023-11-23T13:32:14Z 285.65 296.2 2023-11-23T13:32:15Z 285.65 296.2 2023-11-23T13:32:16Z 285.65 296.0 2023-11-23T13:32:17Z 285.65 296.0 2023-11-23T13:32:18Z 285.65 296.0 2023-11-23T13:32:19Z 285.65 296.0 2023-11-23T13:32:20Z 285.65 295.8 2023-11-23T13:32:21Z 285.65 295.8 2023-11-23T13:32:22Z 285.65 295.6 2023-11-23T13:32:23Z 285.65 295.2 2023-11-23T13:32:24Z 285.65 295.0 2023-11-23T13:32:25Z 285.65 294.8 2023-11-23T13:32:26Z 285.65 294.4 2023-11-23T13:32:27Z 285.65 294.2 2023-11-23T13:32:28Z 285.65 293.8 2023-11-23T13:32:29Z 285.65 293.4 2023-11-23T13:32:30Z 285.65 293.2 2023-11-23T13:32:31Z 285.65 293.2 2023-11-23T13:32:32Z 285.65 293.0 2023-11-23T13:32:33Z 285.65 293.0 2023-11-23T13:32:34Z 285.65 293.0 2023-11-23T13:32:35Z 285.65 293.0 2023-11-23T13:32:36Z 285.65 293.0 2023-11-23T13:32:37Z 285.65 293.0 2023-11-23T13:32:38Z 285.65 293.0 2023-11-23T13:32:39Z 285.65 293.2 2023-11-23T13:32:40Z 285.65 293.6 2023-11-23T13:32:41Z 285.65 294.0 2023-11-23T13:32:42Z 285.65 294.4 2023-11-23T13:32:43Z 285.65 294.6 2023-11-23T13:32:44Z 285.65 295.0 2023-11-23T13:32:45Z 285.65 295.4 2023-11-23T13:32:46Z 285.65 295.8 2023-11-23T13:32:47Z 285.65 296.2 2023-11-23T13:32:48Z 285.65 296.4 2023-11-23T13:32:49Z 285.65 296.6 2023-11-23T13:32:50Z 285.65 297.0 2023-11-23T13:32:51Z 285.65 297.2 2023-11-23T13:32:52Z 285.65 297.2 2023-11-23T13:32:53Z 285.65 297.4 2023-11-23T13:32:54Z 285.65 297.6 2023-11-23T13:32:55Z 285.65 297.8 2023-11-23T13:32:56Z 285.65 298.0 2023-11-23T13:32:57Z 285.65 298.4 2023-11-23T13:32:58Z 285.65 298.4 2023-11-23T13:32:59Z 285.65 298.8 2023-11-23T13:33:00Z 285.65 298.6 2023-11-23T13:33:01Z 285.65 298.8 2023-11-23T13:33:02Z 285.65 298.8 2023-11-23T13:33:03Z 285.65 299.2 2023-11-23T13:33:04Z 285.65 299.2 2023-11-23T13:33:05Z 285.65 299.2 2023-11-23T13:33:06Z 285.65 299.2 2023-11-23T13:33:07Z 285.65 299.2 2023-11-23T13:33:08Z 285.65 299.2 2023-11-23T13:33:09Z 285.65 299.2 2023-11-23T13:33:10Z 285.65 299.2 2023-11-23T13:33:11Z 285.65 299.2 2023-11-23T13:33:12Z 285.65 299.2 2023-11-23T13:33:13Z 285.65 299.2 2023-11-23T13:33:14Z 285.65 299.2 2023-11-23T13:33:15Z 285.65 299.2 2023-11-23T13:33:16Z 285.65 299.2 2023-11-23T13:33:17Z 285.65 299.2 2023-11-23T13:33:18Z 285.65 299.2 2023-11-23T13:33:19Z 285.65 299.2 2023-11-23T13:33:20Z 285.65 299.2 2023-11-23T13:33:21Z 285.65 299.0 2023-11-23T13:33:22Z 285.65 298.8 2023-11-23T13:33:23Z 285.65 298.8 2023-11-23T13:33:24Z 285.65 298.8 2023-11-23T13:33:25Z 285.65 298.6 2023-11-23T13:33:26Z 285.65 298.4 2023-11-23T13:33:27Z 285.65 298.2 2023-11-23T13:33:28Z 285.65 298.0 2023-11-23T13:33:29Z 285.65 297.8 2023-11-23T13:33:30Z 285.65 297.4 2023-11-23T13:33:31Z 285.65 297.0 2023-11-23T13:33:32Z 285.65 296.8 2023-11-23T13:33:33Z 285.65 296.8 2023-11-23T13:33:34Z 285.65 296.8 2023-11-23T13:33:35Z 285.65 296.8 2023-11-23T13:33:36Z 285.65 296.8 2023-11-23T13:33:37Z 285.65 296.8 2023-11-23T13:33:38Z 285.65 296.8 2023-11-23T13:33:39Z 285.65 296.8 2023-11-23T13:33:40Z 285.65 296.8 2023-11-23T13:33:41Z 285.65 297.0 2023-11-23T13:33:42Z 285.65 297.2 2023-11-23T13:33:43Z 285.65 297.6 2023-11-23T13:33:44Z 285.65 297.8 2023-11-23T13:33:45Z 285.65 298.2 2023-11-23T13:33:46Z 285.65 298.6 2023-11-23T13:33:47Z 285.65 299.0 2023-11-23T13:33:48Z 285.65 299.0 2023-11-23T13:33:49Z 285.65 299.0 2023-11-23T13:33:50Z 285.65 299.0 2023-11-23T13:33:51Z 285.65 299.4 2023-11-23T13:33:52Z 285.65 299.4 2023-11-23T13:33:53Z 285.65 299.4 2023-11-23T13:33:54Z 285.65 299.4 2023-11-23T13:33:55Z 285.65 299.4 2023-11-23T13:33:56Z 285.65 299.4 2023-11-23T13:33:57Z 285.65 299.4 2023-11-23T13:33:58Z 285.65 299.4 2023-11-23T13:33:59Z 285.65 299.4 2023-11-23T13:34:00Z 285.65 299.4 2023-11-23T13:34:01Z 285.65 299.0 2023-11-23T13:34:02Z 285.65 299.0 2023-11-23T13:34:03Z 285.65 299.0 2023-11-23T13:34:04Z 285.65 299.0 2023-11-23T13:34:05Z 285.65 299.0 2023-11-23T13:34:06Z 285.65 298.8 2023-11-23T13:34:07Z 285.65 298.8 2023-11-23T13:34:08Z 285.65 298.6 2023-11-23T13:34:09Z 285.65 298.6 2023-11-23T13:34:10Z 285.65 298.4 2023-11-23T13:34:11Z 285.65 298.4 2023-11-23T13:34:12Z 285.65 298.4 2023-11-23T13:34:13Z 285.65 298.2 2023-11-23T13:34:14Z 285.65 298.2 2023-11-23T13:34:15Z 285.65 298.2 2023-11-23T13:34:16Z 285.65 298.0 2023-11-23T13:34:17Z 285.65 297.8 2023-11-23T13:34:18Z 285.65 297.6 2023-11-23T13:34:19Z 285.65 297.4 2023-11-23T13:34:20Z 285.65 297.0 2023-11-23T13:34:21Z 285.65 296.6 2023-11-23T13:34:22Z 285.65 296.2 2023-11-23T13:34:23Z 285.65 295.8 2023-11-23T13:34:24Z 285.65 295.6 2023-11-23T13:34:25Z 285.65 295.2 2023-11-23T13:34:26Z 285.65 295.2 2023-11-23T13:34:27Z 285.65 295.0 2023-11-23T13:34:28Z 285.65 295.0 2023-11-23T13:34:29Z 285.65 295.0 2023-11-23T13:34:30Z 285.65 295.0 2023-11-23T13:34:31Z 285.65 295.0 2023-11-23T13:34:32Z 285.65 295.0 2023-11-23T13:34:33Z 285.65 295.0 2023-11-23T13:34:34Z 285.65 295.0 2023-11-23T13:34:35Z 285.65 295.2 2023-11-23T13:34:36Z 285.65 295.4 2023-11-23T13:34:37Z 285.65 295.8 2023-11-23T13:34:38Z 285.65 296.2 2023-11-23T13:34:39Z 285.65 296.4 2023-11-23T13:34:40Z 285.65 296.6 2023-11-23T13:34:41Z 285.65 296.6 2023-11-23T13:34:42Z 285.65 296.8 2023-11-23T13:34:43Z 285.65 296.8 2023-11-23T13:34:44Z 285.65 296.8 2023-11-23T13:34:45Z 285.65 296.8 2023-11-23T13:34:46Z 285.65 296.8 2023-11-23T13:34:47Z 285.65 297.0 2023-11-23T13:34:48Z 285.65 297.0 2023-11-23T13:34:49Z 285.65 297.0 2023-11-23T13:34:50Z 285.65 297.0 2023-11-23T13:34:51Z 285.65 297.0 2023-11-23T13:34:52Z 285.65 297.0 2023-11-23T13:34:53Z 285.65 297.0 2023-11-23T13:34:54Z 285.65 297.0 2023-11-23T13:34:55Z 285.65 297.0 2023-11-23T13:34:56Z 285.65 297.0 2023-11-23T13:34:57Z 285.65 297.0 2023-11-23T13:34:58Z 285.65 297.0 2023-11-23T13:34:59Z 285.65 297.0 2023-11-23T13:35:00Z 285.65 297.0 2023-11-23T13:35:01Z 285.65 297.0 2023-11-23T13:35:02Z 285.65 296.8 2023-11-23T13:35:03Z 285.65 296.8 2023-11-23T13:35:04Z 285.65 296.8 2023-11-23T13:35:05Z 285.65 296.8 2023-11-23T13:35:06Z 285.65 296.8 2023-11-23T13:35:07Z 285.65 296.8 2023-11-23T13:35:08Z 285.65 296.8 2023-11-23T13:35:09Z 285.65 296.8 2023-11-23T13:35:10Z 285.65 296.6 2023-11-23T13:35:11Z 285.65 296.4 2023-11-23T13:35:12Z 285.65 296.2 2023-11-23T13:35:13Z 285.65 296.0 2023-11-23T13:35:14Z 285.65 295.8 2023-11-23T13:35:15Z 285.65 295.8 2023-11-23T13:35:16Z 285.65 295.6 2023-11-23T13:35:17Z 285.65 295.2 2023-11-23T13:35:18Z 285.65 294.8 2023-11-23T13:35:19Z 285.65 294.0 2023-11-23T13:35:20Z 285.65 293.4 2023-11-23T13:35:21Z 285.65 293.0 2023-11-23T13:35:22Z 285.65 292.8 2023-11-23T13:35:23Z 285.65 292.6 2023-11-23T13:35:24Z 285.65 292.4 2023-11-23T13:35:25Z 285.65 292.2 2023-11-23T13:35:26Z 285.65 292.2 2023-11-23T13:35:27Z 285.65 292.0 2023-11-23T13:35:28Z 285.65 292.0 2023-11-23T13:35:29Z 285.65 292.0 2023-11-23T13:35:30Z 285.65 291.8 2023-11-23T13:35:31Z 285.65 291.6 2023-11-23T13:35:32Z 285.65 291.6 2023-11-23T13:35:33Z 285.65 291.4 2023-11-23T13:35:34Z 285.65 291.4 2023-11-23T13:35:35Z 285.65 291.4 2023-11-23T13:35:36Z 285.65 291.4 2023-11-23T13:35:37Z 285.65 291.4 2023-11-23T13:35:38Z 285.65 291.2 2023-11-23T13:35:39Z 285.65 291.2 2023-11-23T13:35:40Z 285.65 291.0 2023-11-23T13:35:41Z 285.65 290.8 2023-11-23T13:35:42Z 285.65 290.4 2023-11-23T13:35:43Z 285.65 289.8 2023-11-23T13:35:44Z 285.65 289.6 2023-11-23T13:35:45Z 285.65 289.2 2023-11-23T13:35:46Z 285.65 289.0 2023-11-23T13:35:47Z 285.65 288.8 2023-11-23T13:35:48Z 285.65 288.6 2023-11-23T13:35:49Z 285.65 288.4 2023-11-23T13:35:50Z 285.65 288.4 2023-11-23T13:35:51Z 285.65 288.0 2023-11-23T13:35:52Z 285.65 287.0 2023-11-23T13:35:53Z 285.65 286.4 2023-11-23T13:35:54Z 285.65 286.0 2023-11-23T13:35:55Z 285.65 285.8 2023-11-23T13:35:56Z 285.65 285.4 2023-11-23T13:35:57Z 285.65 285.0 2023-11-23T13:35:58Z 285.65 284.6 2023-11-23T13:35:59Z 285.65 284.4 2023-11-23T13:36:00Z 285.65 284.0 2023-11-23T13:36:01Z 285.65 283.6 2023-11-23T13:36:02Z 285.65 283.2 2023-11-23T13:36:03Z 285.65 282.6 2023-11-23T13:36:04Z 285.65 282.2 2023-11-23T13:36:05Z 285.65 282.0 2023-11-23T13:36:06Z 285.65 281.6 2023-11-23T13:36:07Z 285.65 281.4 2023-11-23T13:36:08Z 285.65 280.8 2023-11-23T13:36:09Z 285.65 280.4 2023-11-23T13:36:10Z 285.65 280.0 2023-11-23T13:36:11Z 285.65 279.8 2023-11-23T13:36:12Z 285.65 279.8 2023-11-23T13:36:13Z 285.65 279.4 2023-11-23T13:36:14Z 285.65 279.0 2023-11-23T13:36:15Z 285.65 278.8 2023-11-23T13:36:16Z 285.65 278.6 2023-11-23T13:36:17Z 285.65 278.2 2023-11-23T13:36:18Z 285.65 278.0 2023-11-23T13:36:19Z 285.65 277.6 2023-11-23T13:36:20Z 285.65 277.4 2023-11-23T13:36:21Z 285.65 277.4 2023-11-23T13:36:22Z 285.65 277.4 2023-11-23T13:36:23Z 285.65 277.4 2023-11-23T13:36:24Z 285.65 277.4 2023-11-23T13:36:25Z 285.65 277.4 2023-11-23T13:36:26Z 285.65 277.4 2023-11-23T13:36:27Z 285.65 277.4 2023-11-23T13:36:28Z 285.65 277.4 2023-11-23T13:36:29Z 285.65 277.6 2023-11-23T13:36:30Z 285.65 277.6 2023-11-23T13:36:31Z 285.65 277.8 2023-11-23T13:36:32Z 285.65 277.8 2023-11-23T13:36:33Z 285.65 277.8 2023-11-23T13:36:34Z 285.65 278.0 2023-11-23T13:36:35Z 285.65 278.0 2023-11-23T13:36:36Z 285.65 278.0 2023-11-23T13:36:37Z 285.65 278.0 2023-11-23T13:36:38Z 285.65 278.0 2023-11-23T13:36:39Z 285.65 278.0 2023-11-23T13:36:40Z 285.65 278.0 2023-11-23T13:36:41Z 285.65 278.0 2023-11-23T13:36:42Z 285.65 278.0 2023-11-23T13:36:43Z 285.65 278.0 2023-11-23T13:36:44Z 285.65 278.0 2023-11-23T13:36:45Z 285.65 277.8 2023-11-23T13:36:46Z 285.65 277.8 2023-11-23T13:36:47Z 285.65 277.8 2023-11-23T13:36:48Z 285.65 277.4 2023-11-23T13:36:49Z 285.65 277.2 2023-11-23T13:36:50Z 285.65 276.8 2023-11-23T13:36:51Z 285.65 276.6 2023-11-23T13:36:52Z 285.65 276.4 2023-11-23T13:36:53Z 285.65 276.0 2023-11-23T13:36:54Z 285.65 275.6 2023-11-23T13:36:55Z 285.65 275.4 2023-11-23T13:36:56Z 285.65 275.0 2023-11-23T13:36:57Z 285.65 275.0 2023-11-23T13:36:58Z 285.65 274.6 2023-11-23T13:36:59Z 285.65 274.4 2023-11-23T13:37:00Z 285.65 274.0 2023-11-23T13:37:01Z 285.65 273.8 2023-11-23T13:37:02Z 285.65 273.6 2023-11-23T13:37:03Z 285.65 273.4 2023-11-23T13:37:04Z 285.65 273.2 2023-11-23T13:37:05Z 285.65 273.2 2023-11-23T13:37:06Z 285.65 273.2 2023-11-23T13:37:07Z 285.65 273.2 2023-11-23T13:37:08Z 285.65 273.2 2023-11-23T13:37:09Z 285.65 273.2 2023-11-23T13:37:10Z 285.65 273.2 2023-11-23T13:37:11Z 285.65 273.2 2023-11-23T13:37:12Z 285.65 273.2 2023-11-23T13:37:13Z 285.65 273.2 2023-11-23T13:37:14Z 285.65 273.4 2023-11-23T13:37:15Z 285.65 273.6 2023-11-23T13:37:16Z 285.65 273.8 2023-11-23T13:37:17Z 285.65 274.2 2023-11-23T13:37:18Z 285.65 275.0 2023-11-23T13:37:19Z 285.65 275.4 2023-11-23T13:37:20Z 285.65 275.6 2023-11-23T13:37:21Z 285.65 275.8 2023-11-23T13:37:22Z 285.65 276.0 2023-11-23T13:37:23Z 285.65 276.0 2023-11-23T13:37:24Z 285.65 276.2 2023-11-23T13:37:25Z 285.65 276.2 2023-11-23T13:37:26Z 285.65 276.2 2023-11-23T13:37:27Z 285.65 276.4 2023-11-23T13:37:28Z 285.65 276.6 2023-11-23T13:37:29Z 285.65 277.0 2023-11-23T13:37:30Z 285.65 277.4 2023-11-23T13:37:31Z 285.65 277.6 2023-11-23T13:37:32Z 285.65 278.0 2023-11-23T13:37:33Z 285.65 278.4 2023-11-23T13:37:34Z 285.65 278.8 2023-11-23T13:37:35Z 284.65 279.0 2023-11-23T13:37:36Z 284.65 279.2 2023-11-23T13:37:37Z 284.65 279.4 2023-11-23T13:37:38Z 284.65 279.6 2023-11-23T13:37:39Z 284.65 279.8 2023-11-23T13:37:40Z 284.65 280.2 2023-11-23T13:37:41Z 284.65 280.8 2023-11-23T13:37:42Z 284.65 281.2 2023-11-23T13:37:43Z 284.65 281.4 2023-11-23T13:37:44Z 284.65 281.6 2023-11-23T13:37:45Z 284.65 281.6 2023-11-23T13:37:46Z 284.65 282.0 2023-11-23T13:37:47Z 284.65 282.4 2023-11-23T13:37:48Z 284.65 282.6 2023-11-23T13:37:49Z 284.65 282.8 2023-11-23T13:37:50Z 284.65 283.2 2023-11-23T13:37:51Z 285.65 283.6 2023-11-23T13:37:52Z 285.65 284.0 2023-11-23T13:37:53Z 285.65 284.2 2023-11-23T13:37:54Z 285.65 284.4 2023-11-23T13:37:55Z 285.65 284.8 2023-11-23T13:37:56Z 285.65 285.2 2023-11-23T13:37:57Z 285.65 285.6 2023-11-23T13:37:58Z 285.65 285.8 2023-11-23T13:37:59Z 285.65 285.8 2023-11-23T13:38:00Z 285.65 286.0 2023-11-23T13:38:01Z 285.65 286.2 2023-11-23T13:38:02Z 285.65 286.4 2023-11-23T13:38:03Z 285.65 286.6 2023-11-23T13:38:04Z 285.65 286.8 2023-11-23T13:38:05Z 285.65 287.0 2023-11-23T13:38:06Z 285.65 287.4 2023-11-23T13:38:07Z 285.65 287.6 2023-11-23T13:38:08Z 285.65 288.0 2023-11-23T13:38:09Z 285.65 288.2 2023-11-23T13:38:10Z 285.65 288.2 2023-11-23T13:38:11Z 285.65 288.2 2023-11-23T13:38:12Z 285.65 288.2 2023-11-23T13:38:13Z 285.65 288.4 2023-11-23T13:38:14Z 285.65 288.4 2023-11-23T13:38:15Z 285.65 288.4 2023-11-23T13:38:16Z 285.65 288.4 2023-11-23T13:38:17Z 285.65 288.4 2023-11-23T13:38:18Z 285.65 288.4 2023-11-23T13:38:19Z 285.65 288.4 2023-11-23T13:38:20Z 285.65 288.4 2023-11-23T13:38:21Z 285.65 288.4 2023-11-23T13:38:22Z 285.65 288.4 2023-11-23T13:38:23Z 285.65 288.2 2023-11-23T13:38:24Z 285.65 288.2 2023-11-23T13:38:25Z 285.65 288.2 2023-11-23T13:38:26Z 285.65 288.2 2023-11-23T13:38:27Z 285.65 288.2 2023-11-23T13:38:28Z 285.65 288.4 2023-11-23T13:38:29Z 285.65 288.4 2023-11-23T13:38:30Z 285.65 288.4 2023-11-23T13:38:31Z 285.65 288.4 2023-11-23T13:38:32Z 285.65 288.4 2023-11-23T13:38:33Z 285.65 288.4 2023-11-23T13:38:34Z 285.65 288.4 2023-11-23T13:38:35Z 285.65 288.6 2023-11-23T13:38:36Z 285.65 288.6 2023-11-23T13:38:37Z 285.65 288.8 2023-11-23T13:38:38Z 285.65 288.8 2023-11-23T13:38:39Z 285.65 289.2 2023-11-23T13:38:40Z 285.65 289.4 2023-11-23T13:38:41Z 285.65 289.4 2023-11-23T13:38:42Z 285.65 289.4 2023-11-23T13:38:43Z 285.65 289.4 2023-11-23T13:38:44Z 285.65 289.4 2023-11-23T13:38:45Z 285.65 289.4 2023-11-23T13:38:46Z 285.65 289.4 2023-11-23T13:38:47Z 285.65 289.4 2023-11-23T13:38:48Z 285.65 289.4 2023-11-23T13:38:49Z 285.65 289.4 2023-11-23T13:38:50Z 285.65 289.2 2023-11-23T13:38:51Z 285.65 287.4 2023-11-23T13:39:04Z 285.65 287.4 2023-11-23T13:39:05Z 285.65 287.4 2023-11-23T13:39:06Z 285.65 287.4 2023-11-23T13:39:07Z 285.65 287.4 2023-11-23T13:39:08Z 285.65 287.4 2023-11-23T13:39:09Z 285.65 287.4 2023-11-23T13:39:10Z 285.65 287.4 2023-11-23T13:39:11Z 285.65 287.6 2023-11-23T13:39:12Z 285.65 287.6 2023-11-23T13:39:13Z 285.65 287.6 2023-11-23T13:39:14Z 285.65 287.6 2023-11-23T13:39:15Z 285.65 287.6 2023-11-23T13:39:16Z 285.65 287.6 2023-11-23T13:39:17Z 285.65 287.6 2023-11-23T13:39:18Z 285.65 287.6 2023-11-23T13:39:19Z 285.65 287.6 2023-11-23T13:39:20Z 285.65 287.4 2023-11-23T13:39:21Z 285.65 287.0 2023-11-23T13:39:22Z 285.65 286.6 2023-11-23T13:39:23Z 285.65 286.2 2023-11-23T13:39:24Z 285.65 285.8 2023-11-23T13:39:25Z 285.65 285.6 2023-11-23T13:39:26Z 285.65 285.4 2023-11-23T13:39:27Z 285.65 285.4 2023-11-23T13:39:28Z 285.65 285.4 2023-11-23T13:39:29Z 285.65 285.2 2023-11-23T13:39:30Z 285.65 285.2 2023-11-23T13:39:31Z 285.65 285.2 2023-11-23T13:39:32Z 285.65 285.2 2023-11-23T13:39:33Z 285.65 285.0 2023-11-23T13:39:34Z 285.65 285.0 2023-11-23T13:39:35Z 285.65 284.8 2023-11-23T13:39:36Z 285.65 284.4 2023-11-23T13:39:37Z 285.65 284.0 2023-11-23T13:39:38Z 285.65 283.6 2023-11-23T13:39:39Z 285.65 283.4 2023-11-23T13:39:40Z 285.65 283.2 2023-11-23T13:39:41Z 285.65 282.8 2023-11-23T13:39:42Z 285.65 282.4 2023-11-23T13:39:43Z 285.65 282.2 2023-11-23T13:39:44Z 285.65 282.4 2023-11-23T13:39:45Z 285.65 282.2 2023-11-23T13:39:46Z 285.65 281.8 2023-11-23T13:39:47Z 285.65 281.4 2023-11-23T13:39:48Z 285.65 281.0 2023-11-23T13:39:49Z 285.65 280.6 2023-11-23T13:39:50Z 285.65 280.4 2023-11-23T13:39:51Z 285.65 280.2 2023-11-23T13:39:52Z 285.65 279.8 2023-11-23T13:39:53Z 285.65 279.4 2023-11-23T13:39:54Z 285.65 279.0 2023-11-23T13:39:55Z 285.65 278.8 2023-11-23T13:39:56Z 285.65 278.6 2023-11-23T13:39:57Z 285.65 278.4 2023-11-23T13:39:58Z 285.65 278.2 2023-11-23T13:39:59Z 285.65 278.2 2023-11-23T13:40:00Z 285.65 277.6 2023-11-23T13:40:01Z 285.65 277.0 2023-11-23T13:40:02Z 285.65 276.6 2023-11-23T13:40:03Z 285.65 276.2 2023-11-23T13:40:04Z 285.65 276.0 2023-11-23T13:40:05Z 285.65 275.6 2023-11-23T13:40:06Z 285.65 275.4 2023-11-23T13:40:07Z 285.65 275.2 2023-11-23T13:40:08Z 285.65 275.0 2023-11-23T13:40:09Z 285.65 274.4 2023-11-23T13:40:10Z 285.65 274.2 2023-11-23T13:40:11Z 285.65 274.0 2023-11-23T13:40:12Z 285.65 273.8 2023-11-23T13:40:13Z 285.65 273.6 2023-11-23T13:40:14Z 285.65 273.4 2023-11-23T13:40:15Z 285.65 273.2 2023-11-23T13:40:16Z 285.65 273.0 2023-11-23T13:40:17Z 285.65 272.8 2023-11-23T13:40:18Z 285.65 272.6 2023-11-23T13:40:19Z 285.65 272.2 2023-11-23T13:40:20Z 285.65 272.2 2023-11-23T13:40:21Z 285.65 271.8 2023-11-23T13:40:22Z 285.65 271.6 2023-11-23T13:40:23Z 285.65 271.4 2023-11-23T13:40:24Z 285.65 271.2 2023-11-23T13:40:25Z 285.65 271.2 2023-11-23T13:40:26Z 285.65 271.2 2023-11-23T13:40:27Z 285.65 271.0 2023-11-23T13:40:28Z 285.65 271.0 2023-11-23T13:40:29Z 285.65 271.0 2023-11-23T13:40:30Z 285.65 271.0 2023-11-23T13:40:31Z 285.65 270.8 2023-11-23T13:40:32Z 285.65 270.8 2023-11-23T13:40:33Z 285.65 270.8 2023-11-23T13:40:34Z 285.65 270.8 2023-11-23T13:40:35Z 285.65 270.6 2023-11-23T13:40:36Z 285.65 270.6 2023-11-23T13:40:37Z 285.65 270.6 2023-11-23T13:40:38Z 285.65 270.4 2023-11-23T13:40:39Z 285.65 270.2 2023-11-23T13:40:40Z 285.65 269.8 2023-11-23T13:40:41Z 285.65 269.4 2023-11-23T13:40:42Z 285.65 269.2 2023-11-23T13:40:43Z 285.65 269.0 2023-11-23T13:40:44Z 285.65 268.8 2023-11-23T13:40:45Z 285.65 272.6 2013-12-15T06:38:03Z 273.5 2013-12-13T05:52:06Z 274.8 2013-11-12T10:41:05Z 276.4 2012-08-11T21:32:58Z 277.7 1994-10-10T02:48:11Z 278.7 279.9 280.6 281.5 282.7 283.5 284.3 285.6 286.5 287.2 287.8 288.4 289.0 290.0 290.9 291.3 291.4 291.3 290.9 289.6 287.7 286.6 285.9 285.4 285.2 284.9 284.4 283.2 280.1 279.0 277.2 274.6 272.7 271.6 270.8 269.8 268.7 267.5 266.1 263.8 262.5 260.9 259.2 258.1 257.8 257.6 257.3 256.9 256.7 257.4 257.9 257.4 256.8 256.4 255.9 255.3 255.0 254.7 254.7 254.4 254.1 253.4 252.6 251.6 250.9 250.4 249.6 249.1 248.6 248.6 248.5 248.4 248.0 247.6 246.5 245.0 243.9 243.0 242.8 242.4 242.4 243.0 243.2 243.4 243.6 243.5 243.4 243.5 243.2 242.7 242.4 242.1 241.4 240.6 240.1 239.5 239.0 238.8 238.2 237.7 236.9 236.4 236.2 235.9 235.5 235.2 234.7 234.4 234.1 233.8 233.5 233.1 232.6 232.5 232.5 232.4 232.4 232.3 232.1 231.8 230.9 229.1 227.5 227.3 229.2 230.3 231.5 232.2 233.0 232.7 231.7 230.4 229.0 228.0 226.3 228.0 229.2 230.5 232.0 233.3 234.6 235.9 238.0 239.6 241.0 241.4 242.0 242.3 242.9 243.0 243.1 242.8 242.8 243.2 243.9 244.7 245.6 246.7 247.6 247.5 247.1 246.8 247.3 248.1 249.7 250.4 250.9 250.7 250.8 250.8 250.9 250.9 250.4 250.0 249.3 248.8 248.2 247.5 246.7 246.2 245.8 245.4 245.3 245.6 246.2 246.7 247.0 247.4 248.0 248.4 249.0 249.5 249.9 250.2 250.7 251.2 251.8 252.5 253.0 253.3 253.8 255.4 255.4 254.3 253.8 254.0 254.9 255.5 255.8 256.0 256.7 257.4 258.4 259.2 259.7 260.1 260.3 260.5 260.6 260.3 260.1 260.2 260.1 260.1 260.0 260.3 260.6 260.9 260.9 260.7 260.2 259.5 258.8 258.1 257.6 257.1 2013-12-15T10:02:20Z 250.6 2013-12-15T10:02:22Z 248.6 2013-12-15T10:02:29Z 245.8 2013-12-15T10:02:35Z 245.3 2013-12-15T10:02:38Z 246.7 2013-12-15T10:02:43Z 247.2 2013-12-15T10:02:44Z 244.3 2013-12-15T10:02:48Z 242.4 2013-12-15T10:02:53Z 240.9 2013-12-15T10:02:58Z 241.9 2013-12-15T10:03:06Z 240.9 2013-12-15T10:03:09Z 240.5 2013-12-15T10:03:17Z 239.0 2013-12-15T10:03:23Z 237.6 2013-12-15T10:03:28Z 235.2 2013-12-15T10:03:35Z 235.2 2013-12-15T10:03:38Z 235.7 2013-12-15T10:03:41Z 234.7 2013-12-15T10:03:44Z 235.7 2013-12-15T10:03:50Z 236.6 2013-12-15T10:03:56Z 236.6 2013-12-15T10:04:04Z 234.2 2013-12-15T10:04:13Z 232.8 2013-12-15T10:04:20Z 231.8 2013-12-15T10:04:24Z 231.8 2013-12-15T10:04:27Z 230.9 2013-12-15T10:04:31Z 230.4 2013-12-15T10:04:33Z 228.5 2013-12-15T10:04:40Z 228.0 2013-12-15T10:04:41Z 225.1 2013-12-15T10:04:49Z 222.7 2013-12-15T10:04:52Z 220.8 2013-12-15T10:04:55Z 220.8 2013-12-15T10:04:59Z 220.3 2013-12-15T10:05:01Z 220.8 2013-12-15T10:05:09Z 219.3 2013-12-15T10:05:16Z 218.8 2013-12-15T10:05:20Z 218.4 2013-12-15T10:05:23Z 218.4 2013-12-15T10:05:25Z 217.9 2013-12-15T10:05:28Z 217.9 2013-12-15T10:05:30Z 216.4 2013-12-15T10:05:35Z 215.5 2013-12-15T10:05:38Z 215.7 2013-12-15T10:05:41Z 215.1 2013-12-15T09:49:42Z 214.7 2013-12-09T11:01:36Z 213.1 2013-12-15T10:05:43Z 214.0 2013-12-15T09:40:06Z 212.7 2013-12-09T10:08:41Z 211.7 2004-01-10T04:14:35Z 209.7 2013-12-15T10:05:49Z 207.3 2013-12-15T10:05:53Z 210.6 2013-12-15T10:05:56Z 211.7 2013-12-15T09:00:15Z 212.8 2013-12-04T19:06:22Z 213.9 2008-04-05T06:30:51Z 215.2 215.9 216.7 217.3 217.0 216.3 215.3 214.1 213.1 211.5 210.5 208.7 207.8 206.0 2013-12-15T10:06:11Z 189.5 2013-12-15T10:06:15Z 186.2 2013-12-15T10:06:19Z 183.3 2013-12-15T10:06:23Z 178.0 2013-12-15T10:06:28Z 175.6 2013-12-15T10:06:31Z 173.7 2013-12-15T10:06:35Z 171.7 2013-12-15T10:06:38Z 172.2 2013-12-15T10:06:42Z 174.1 2013-12-15T10:06:44Z 176.1 2013-12-15T10:06:51Z 177.5 2013-12-15T10:06:57Z 177.5 2013-12-15T10:07:04Z 177.0 2013-12-15T10:07:10Z 178.5 2013-12-15T10:07:17Z 180.4 2013-12-15T10:07:22Z 184.2 2013-12-15T10:07:28Z 187.1 2013-12-15T10:07:33Z 190.0 2013-12-15T10:07:39Z 192.9 2013-12-15T10:07:44Z 196.7 2013-12-15T10:07:51Z 198.6 2013-12-15T10:07:57Z 200.6 2013-12-15T10:08:05Z 202.5 2013-12-15T10:08:10Z 205.9 2013-12-15T10:08:17Z 207.3 2013-12-15T10:08:23Z 208.3 2013-12-15T10:08:28Z 208.3 2013-12-15T10:08:36Z 210.2 2013-12-15T10:08:44Z 211.1 2013-12-15T10:08:53Z 213.1 2013-12-15T10:09:01Z 214.5 2013-12-15T10:09:07Z 217.4 2013-12-15T10:09:14Z 219.3 2013-12-15T10:09:22Z 221.2 2013-12-15T10:09:30Z 223.6 2013-12-15T10:09:39Z 225.6 2013-12-15T10:09:48Z 227.5 2013-12-15T10:09:58Z 228.9 2013-12-15T10:10:04Z 229.4 2013-12-15T10:10:13Z 228.5 2013-12-15T10:10:20Z 227.8 2013-12-14T14:40:11Z 227.7 2013-12-02T20:31:11Z 228.3 2013-06-14T00:27:06Z 227.9 2006-06-03T14:31:10Z 227.9 227.5 227.4 227.5 227.3 227.5 228.7 229.7 230.4 231.3 232.3 235.5 238.3 240.1 241.3 241.9 242.4 243.0 243.6 246.0 247.2 246.4 245.7 245.9 245.3 245.4 245.7 246.6 247.7 249.0 249.5 249.7 250.0 250.2 250.6 251.1 251.6 252.5 253.1 253.7 254.1 255.1 256.0 257.1 258.6 259.2 259.8 2013-12-15T11:38:58Z 261.1 2013-12-15T11:39:04Z 260.2 2013-12-15T11:39:12Z 260.2 2013-12-15T11:39:13Z 259.1 2013-12-15T11:39:17Z 258.5 2013-12-15T11:39:20Z 258.0 2013-12-15T11:39:23Z 258.1 2013-12-15T11:39:27Z 265.0 2013-12-15T11:39:34Z 266.4 2013-12-15T11:39:42Z 268.8 2013-12-15T11:39:51Z 268.8 2013-12-15T11:39:53Z 268.3 2013-12-15T11:40:02Z 269.3 2013-12-15T11:40:08Z 270.7 2013-12-15T11:40:15Z 272.2 2013-12-15T11:40:21Z 273.2 2013-12-15T11:40:28Z 273.2 2013-12-15T11:40:30Z 273.6 2013-12-15T11:40:34Z 274.1 2013-12-15T11:40:36Z 274.1 2013-12-15T11:40:40Z 273.6 2013-12-15T11:40:43Z 273.6 2013-12-15T11:40:49Z 273.6 2013-12-15T11:40:50Z 275.1 2013-12-15T11:40:54Z 277.5 2013-12-15T11:40:59Z 278.0 2013-12-15T11:41:04Z 277.5 2013-12-15T11:41:12Z 277.5 2013-12-15T11:41:14Z 278.4 2013-12-15T11:41:17Z 278.9 2013-12-15T11:41:24Z 278.9 2013-12-15T11:41:32Z 279.9 2013-12-15T11:41:38Z 282.3 2013-12-15T11:41:43Z 284.2 2013-12-15T11:41:50Z 286.6 2013-12-15T11:41:56Z 287.6 2013-12-15T11:42:01Z 289.5 2013-12-15T11:42:07Z 290.9 2013-12-15T11:42:12Z 291.9 2013-12-15T11:42:19Z 293.3 2013-12-15T11:42:26Z 295.3 2013-12-15T11:42:32Z 297.2 2013-12-15T11:42:39Z 299.6 2013-12-15T11:42:45Z 300.1 2013-12-15T11:42:49Z 299.1 2013-12-15T11:42:56Z 299.1 2013-12-15T11:43:02Z 299.6 2013-12-15T11:43:06Z 299.1 2013-12-15T11:43:10Z 300.5 2013-12-15T11:43:16Z 301.5 2013-12-15T11:43:21Z 302.0 2013-12-15T11:43:27Z 301.5 2013-12-15T11:43:31Z 302.5 2013-12-15T11:43:37Z 301.5 2013-12-15T11:43:44Z 301.5 2013-12-15T11:43:50Z 302.0 2013-12-15T11:43:53Z 301.5 2013-12-15T11:44:01Z 302.0 2013-12-15T11:44:08Z 302.0 2013-12-15T11:44:10Z 303.0 2013-12-15T11:44:16Z 303.9 2013-12-15T11:44:18Z 303.4 2013-12-15T11:44:22Z 307.3 2013-12-15T11:44:29Z 308.2 2013-12-15T11:44:31Z 311.1 2013-12-15T11:44:40Z 311.6 2013-12-15T11:44:41Z 312.1 2013-12-15T11:44:45Z 314.0 2013-12-15T11:44:52Z 315.0 2013-12-15T11:44:54Z 316.4 2013-12-15T11:44:57Z 317.9 2013-12-15T11:45:03Z 318.8 2013-12-15T11:45:07Z 319.3 2013-12-15T11:45:12Z 318.8 2013-12-15T11:45:15Z 319.3 2013-12-15T11:45:21Z 320.3 2013-12-15T11:45:24Z 320.3 2013-12-15T11:45:26Z 319.8 2013-12-15T11:45:29Z 319.8 2013-12-15T11:45:31Z 321.2 2013-12-15T11:45:37Z 322.7 2013-12-15T11:45:43Z 324.1 2013-12-15T11:45:48Z 325.5 2013-12-15T11:45:50Z 326.5 2013-12-15T11:45:54Z 327.0 2013-12-15T11:45:57Z 329.9 2013-12-15T11:46:02Z 332.3 2013-12-15T11:46:05Z 333.7 2013-12-15T11:46:11Z 333.7 2013-12-15T11:46:16Z 332.3 2013-12-15T11:46:20Z 329.9 2013-12-15T11:46:26Z 329.4 2013-12-15T11:46:29Z 330.4 2013-12-15T11:46:31Z 329.9 2013-12-15T11:46:39Z 327.9 2013-12-15T11:46:44Z 327.0 2013-12-15T11:46:49Z 332.1 2013-12-15T10:35:22Z 332.6 2013-12-14T09:30:29Z 333.6 2013-11-22T05:44:47Z 332.0 2012-08-05T15:11:09Z 330.4 1984-11-07T13:46:05Z 328.6 327.9 327.7 326.4 325.7 324.5 324.5 325.3 328.3 328.6 329.2 328.0 329.2 330.8 329.3 328.0 326.5 325.6 323.4 322.8 321.5 320.2 318.6 317.0 316.1 315.6 312.7 309.1 304.5 302.3 299.4 297.9 296.9 296.5 297.3 298.0 299.1 299.8 300.4 300.2 299.5 297.1 294.3 292.3 290.5 289.9 289.5 289.3 289.0 289.0 288.0 286.7 286.2 284.2 282.9 281.4 280.3 280.3 280.0 280.6 281.5 282.8 283.3 281.9 280.7 279.5 277.1 271.7 268.6 266.6 265.0 265.5 266.2 266.7 266.6 265.9 264.8 264.2 263.7 263.4 262.9 262.6 262.4 262.7 263.3 264.0 265.2 268.3 270.1 272.0 273.2 274.3 275.6 275.9 275.8 275.4 274.5 273.2 271.6 268.5 267.0 266.3 266.7 267.1 267.6 267.8 268.7 270.0 271.4 273.7 276.0 278.9 282.3 285.7 289.7 292.6 294.3 295.3 296.2 296.4 295.5 294.2 292.6 290.9 288.7 287.6 287.6 289.4 292.4 296.5 298.0 300.7 302.2 301.8 301.5 301.5 301.7 302.0 303.1 306.2 308.1 308.8 309.4 308.9 308.2 307.8 307.2 306.7 306.2 304.7 303.4 301.2 299.0 297.0 296.0 293.3 292.1 292.1 290.3 289.4 289.2 289.6 288.5 286.7 286.0 286.2 286.0 286.7 285.4 284.4 283.0 282.2 281.4 281.0 280.3 278.4 277.2 276.6 275.7 274.2 272.9 270.2 267.5 265.1 264.5 264.6 265.5 266.8 267.6 268.3 268.2 268.1 268.0 267.8 267.6 267.3 267.1 267.0 266.9 266.8 266.6 265.8 265.2 264.4 266.2 268.4 270.4 272.8 274.2 275.7 276.6 277.5 278.6 279.4 279.6 278.1 277.0 277.4 278.3 280.1 281.3 282.5 283.0 281.7 280.3 279.8 279.9 279.7 280.0 279.5 280.4 282.2 283.4 284.5 285.8 287.3 289.1 290.0 290.5 291.6 292.1 293.0 294.4 296.0 299.0 299.6 300.4 301.9 303.1 303.2 301.2 299.3 299.0 299.1 299.6 299.5 299.3 298.6 297.4 296.4 295.7 294.9 294.3 294.1 295.8 299.1 300.6 301.6 299.8 297.3 295.4 293.0 292.7 291.8 290.6 289.0 288.0 287.5 287.9 288.9 291.7 296.3 298.4 298.9 296.9 294.0 294.3 294.8 297.6 300.8 304.2 305.6 306.0 306.3 305.9 306.9 307.5 307.5 307.4 306.5 305.3 304.4 305.4 304.7 305.0 305.0 305.3 306.1 308.8 310.1 312.7 314.8 318.6 321.9 324.3 324.9 323.7 321.9 321.7 321.6 323.4 326.9 329.4 329.1 327.8 326.5 327.1 327.9 328.0 328.3 329.0 329.6 326.7 325.8 325.7 325.9 325.8 328.1 330.5 332.9 335.2 337.3 336.8 335.4 334.2 343.3 2013-12-15T11:50:50Z 340.9 2013-12-15T11:50:52Z 339.0 2013-12-15T11:50:53Z 336.1 2013-12-15T11:50:56Z 330.0 2013-12-15T10:31:53Z 327.5 2013-12-12T01:12:11Z 325.3 2013-05-14T23:46:44Z 325.4 1976-11-05T02:54:34Z 325.7 325.6 324.6 321.5 318.6 317.4 315.2 310.9 305.4 300.9 299.1 297.6 297.0 297.5 296.6 296.6 298.2 296.9 296.1 295.7 295.4 295.0 294.1 293.3 291.0 289.4 288.8 293.6 295.1 297.9 299.2 302.5 303.4 304.2 306.5 307.6 307.8 308.6 309.2 312.2 312.3 310.4 308.2 304.1 300.4 295.7 293.9 292.0 289.8 288.4 286.1 284.1 281.8 278.5 277.7 276.4 275.2 275.6 2013-12-15T11:52:14Z 275.6 2013-12-15T11:52:18Z 275.6 2013-12-15T11:52:20Z 272.2 2013-12-15T11:52:25Z 272.2 2013-12-15T11:52:30Z 272.2 2013-12-15T11:52:35Z 272.2 2013-12-15T11:52:37Z 272.2 2013-12-15T11:52:39Z 272.2 2013-12-15T11:52:43Z 268.3 2013-12-15T11:52:49Z 264.0 2013-12-15T11:52:55Z 263.1 2013-12-15T11:52:57Z 260.2 2013-12-15T11:53:00Z 256.3 2013-12-15T11:53:05Z 253.9 2013-12-15T11:53:08Z 250.6 2013-12-15T11:53:12Z 248.6 2013-12-15T11:53:14Z 246.7 2013-12-15T11:53:16Z 243.8 2013-12-15T11:53:22Z 242.4 2013-12-15T11:53:25Z 240.9 2013-12-15T11:53:28Z 237.1 2013-12-15T11:53:32Z 234.2 2013-12-15T11:53:35Z 230.9 2013-12-15T11:53:38Z 228.0 2013-12-15T11:53:43Z 226.5 2013-12-15T11:53:45Z 222.2 2013-12-15T11:53:50Z 220.8 2013-12-15T11:53:52Z 219.8 2013-12-15T11:53:54Z 217.9 2013-12-15T11:53:58Z 216.9 2013-12-15T11:54:02Z 216.0 2013-12-15T11:54:06Z 216.0 2013-12-15T11:54:08Z 215.5 2013-12-15T11:54:16Z 215.0 2013-12-15T11:54:18Z 215.0 2013-12-15T11:54:27Z 215.0 2013-12-15T11:54:32Z 214.5 2013-12-15T11:54:35Z 214.5 2013-12-15T11:54:37Z 216.9 2013-12-15T11:54:41Z 217.9 2013-12-15T11:54:49Z 217.9 2013-12-15T11:54:50Z 216.9 2013-12-15T11:54:54Z 216.4 2013-12-15T11:54:58Z 214.0 2013-12-15T11:55:05Z 213.6 2013-12-15T11:55:09Z 211.6 2013-12-15T11:55:14Z 209.7 2013-12-15T11:55:19Z 207.3 2013-12-15T11:55:24Z 204.4 2013-12-15T11:55:30Z 203.9 2013-12-15T11:55:36Z 203.5 2013-12-15T11:55:44Z 204.9 2013-12-15T11:55:48Z 207.8 2013-12-15T11:55:51Z 209.7 2013-12-15T11:55:55Z 210.7 2013-12-15T11:55:57Z 212.1 2013-12-15T11:56:04Z 213.1 2013-12-15T11:56:11Z 213.1 2013-12-15T11:56:18Z 213.1 2013-12-15T11:56:19Z 214.0 2013-12-15T11:56:25Z 214.5 2013-12-15T11:56:27Z 214.4 2013-12-15T11:56:28Z 218.6 2013-12-15T11:56:39Z 219.3 2013-12-15T11:56:41Z 220.0 2013-12-15T11:56:43Z