ISTRIA 21
ISTRIA 21
276.199982
275.899994
276.299988
277.199982
279.299988
281.100006
281.100006
281.699982
280.700012
279.100006
278.500000
278.800018
278.800018
279.500000
285.299988
286.399994
286.399994
284.300018
284.300018
289.100006
289.100006
290.000000
296.500000
296.399994
295.899994
295.200012
294.500000
293.600006
292.699982
291.799988
290.700012
287.500000
285.600006
283.299988
283.299988
280.600006
280.199982
280.300018
280.300018
280.300018
279.899994
282.500000
283.200012
283.399994
283.500000
283.500000
283.500000
284.799988
285.000000
285.200012
285.200012
285.800018
286.299988
284.500000
283.700012
282.600006
281.299988
277.899994
277.899994
274.600006
271.000000
269.000000
269.000000
268.600006
268.600006
266.700012
265.700012
265.799988
266.399994
267.399994
267.299988
267.699982
268.899994
268.899994
267.899994
267.100006
266.600006
265.000000
264.200012
264.200012
263.200012
261.500000
259.700012
258.600006
257.000000
255.600006
255.600006
254.199997
255.000000
255.800003
256.500000
256.399994
255.300003
255.300003
254.800003
254.599991
254.400009
254.400009
255.000000
253.000000
252.499985
252.199997
252.199997
250.100006
248.300003
248.300003
247.599991
246.099991
246.099991
245.600006
243.199997
241.799988
240.800003
241.000000
240.400009
239.899994
238.699997
238.699997
236.700012
233.199997
231.099991
229.199997
226.800003
226.800003
225.400009
225.000000
222.800003
221.200012
222.000000
222.000000
222.299988
221.600006
222.100006
222.000000
221.899994
221.099991
221.899994
221.800003
221.800003
221.500000
219.299988
219.100006
219.100006
219.500000
219.500000
219.000015
218.300003
218.300003
216.900009
216.300003
216.199997
216.699997
219.199997
219.100006
216.699997
214.199997
214.199997
213.499985
213.499985
211.500000
207.000000
199.500015
193.899994
193.500000
192.399994
192.399994
191.300003
185.200012
181.300003
180.900009
179.899994
179.299988
178.899994
179.000000
178.500000
178.500000
178.200012
179.199997
179.899994
179.700012
179.899994
179.899994
180.900009
183.100006
185.699997
189.600006
186.800003
184.100006
182.000000
182.000000
181.199997
179.599991
177.900009
173.699997
166.100006
161.899994
159.900009
154.599991
150.699997
148.899994
148.899994
148.899994
149.000000
150.000000
151.600006
152.800003
154.800003
156.199997
156.699997
157.399994
157.600006
157.600006
158.800003
162.400009
163.000000
163.799988
163.600006
164.500000
164.399994
164.399994
162.599991
156.499985
156.499985
153.800003
151.699997
150.599991
150.199997
150.599991
150.699997
150.699997
151.699997
151.800003
150.599991
150.599991
151.199997
151.699997
154.000000
154.599991
154.899994
155.800003
156.199997
156.199997
155.199997
155.400009
155.300003
155.100006
155.600006
155.600006
155.000000
155.000000
156.900009
156.900009
157.899994
157.899994
160.300003
160.300003
163.499985
163.499985
165.199997
165.199997
167.600006
167.600006
171.399994
171.399994
175.500000
175.500000
178.099991
178.099991
180.000015
180.000015
180.900009
181.399994
181.399994
186.500000
187.699997
189.200012
189.699997
190.599991
190.899994
191.100006
191.199997
192.099991
192.099991
194.699997
201.199997
202.600006
202.600006
206.099991
208.299988
210.099991
210.099991
211.100006
212.300003
211.500000
211.000000
208.599991
208.899994
208.899994
209.699997
209.100006
208.400009
207.000000
205.500000
204.800003
204.800003
203.800003
203.500000
202.900009
199.399994
195.600006
195.600006
194.100006
191.100006
187.500000
185.000000
185.000000
182.300003
177.000000
177.000000
172.700012
170.100006
163.699997
163.699997
160.600006
161.199997
159.699997
159.699997
161.700012
166.000000
167.800003
167.800003
167.399994
167.500015
167.600006
168.100006
167.399994
167.399994
166.900009
166.800003
166.199997
163.900009
155.400009
152.100006
152.100006
151.500000
149.300003
146.500000
142.900009
142.000000
141.800003
140.900009
140.000000
140.000000
136.300003
135.800003
137.300003
138.399994
140.500000
140.699997
143.000000
144.900009
146.400009
148.199997
147.899994
147.899994
147.099991
146.300003
144.800003
143.500000
143.100006
142.699997
142.699997
142.699997
142.699997
141.300003
136.599991
128.400009
124.900002
120.800003
117.399994
114.599998
114.599998
114.599998
114.599998
114.799995
112.799995
110.600006
108.699997
108.099998
106.899994
102.500008
99.199997
97.500000
97.500000
94.500000
89.799995
86.099998
83.500000
82.599998
82.599998
82.400002
81.400002
80.100006
80.000000
79.200005
79.200005
79.099998
78.900002
78.800003
79.099998
79.200005
79.099998
78.199997
78.000000
77.900002
77.800003
77.400002
77.299995
77.000000
77.000000
77.000000
77.000000
77.000000
76.900002
76.500000
76.000000
75.599998
74.800003
74.800003
74.500000
73.800003
73.599998
73.599998
73.800003
73.699997
73.800003
73.599998
73.599998
73.200005
73.400002
73.400002
73.300003
73.300003
73.500000
73.500000
73.699997
73.699997
73.900002
73.900002
72.599998
72.599998
72.500000
72.400002
72.300003
72.200005
72.200005
72.300003
72.300003
72.400002
72.500000
72.599998
73.000000
73.099998
73.099998
73.500000
73.900002
74.900002
75.699997
76.199997
76.199997
75.199997
74.099998
73.599998
73.599998
73.500000
72.799995
71.900002
71.699997
71.500000
72.000000
72.500000
72.500000
73.400002
73.599998
72.099998
70.900002
70.199997
70.199997
70.500000
70.000000
69.700005
68.900002
68.599998
68.299995
69.500000
70.900002
70.900002
70.900002
71.599998
72.400002
78.300003
78.399994
77.299995
76.199997
75.000000
73.300003
72.500000
73.000000
73.200005
73.200005
74.099998
75.500000
76.199997
76.800003
77.500000
79.500000
79.500000
79.400002
79.599998
79.599998
79.599998
80.000000
77.900002
75.400002
75.400002
75.299995
73.800003
72.599998
71.900002
71.000000
70.800003
71.500000
72.900002
73.000000
72.599998
72.500000
72.500000
72.300003
72.400002
72.099998
71.900002
68.800003
68.800003
67.400002
64.099998
60.299999
60.100002
60.100002
59.899998
59.200001
58.800003
58.500000
58.299999
58.399998
58.399998
58.599998
58.800003
58.399998
58.000000
57.200001
56.700001
56.000000
55.799999
55.300003
54.799999
54.799999
54.400002
54.099998
53.000004
52.700001
51.599998
51.200001
50.399998
50.399998
50.299999
50.900002
51.200001
51.999996
51.999996
52.299999
52.500000
52.299999
53.100002
53.100002
53.799999
54.099998
54.500000
55.500000
55.500000
56.399998
56.900002
55.700001
54.899998
54.899998
53.899998
53.100002
52.500000
50.299999
50.299999
49.500000
49.399998
45.799999
45.799999
43.799999
43.599998
43.500000
43.299999
42.599998
42.800003
42.800003
42.900002
43.000000
43.000000
43.000000
43.100002
43.500000
44.400002
45.700001
48.000000
47.900002
47.900002
47.799999
46.500000
46.600002
46.600002
47.099998
49.000000
49.399998
50.500000
50.200001
47.400002
46.500000
46.099998
45.700001
45.599998
45.599998
45.100002
44.299999
43.799999
43.699997
42.599998
40.499996
39.900002
39.900002
40.200001
40.399998
39.500000
39.500000
39.799999
39.799999
37.200001
35.899998
35.500000
34.500000
34.299999
33.700001
33.400002
33.000000
32.299999
32.700001
32.700001
33.400002
33.100002
32.299999
30.700001
28.800001
28.800001
28.500000
26.400000
26.600000
26.900000
26.299999
25.999998
25.900000
25.100000
25.199999
25.000000
25.299999
25.299999
25.299999
23.800001
21.900000
21.299999
21.100000
21.000000
21.199999
20.699999
20.500000
20.500000
19.599998
19.100000
18.900000
18.500000
18.500000
20.000000
19.100000
17.500000
15.799999
14.400001
14.900000
14.900000
14.900000
14.300000
14.000000
14.200000
14.500000
14.200000
13.799999
12.000000
11.700000
11.700000
11.600000
12.700001
12.500000
12.500000
12.400000
12.400000
12.400000
12.400000
12.400000
12.500000
12.500000
12.400000
12.099999
12.300000
10.700001
10.400000
10.300000
10.300000
10.300000
10.300000
10.800000
10.099999
10.099999
10.099999
10.000000
10.000000
10.000000
10.000000
10.000000
10.000000
10.200000
10.200000
10.599999
11.100000
11.400000
11.600000
11.900001
11.400000
11.100000
11.100000
10.500000
10.500000
11.400000
11.400000
11.400000
10.599999
8.900000
8.900000
8.900000
8.700000
8.300000
8.300000
8.300000
7.700000
7.700000
7.400000
7.400000
7.100000
7.100000
6.900000
6.800000
6.500000
6.200000
5.200000
4.400000
4.400000
4.100000
3.300000
2.500000
2.200000
2.100000
2.000000
2.000000
2.100000
2.900000
2.700000
3.100000
3.100000
4.500000
3.100000
3.100000
0.000000
0.000000
0.000000
0.400000
0.200000
0.200000
2.400000
2.400000
1.400000
1.400000
1.100000
1.100000