ISTRIA 69 ISTRIA 69 77.500000 78.500000 79.400002 80.599998 80.900002 81.899994 83.500000 85.199997 86.500008 86.800003 86.900002 86.900002 88.400002 88.400002 88.500000 88.500000 84.900002 84.900002 83.800003 83.800003 83.300003 83.300003 82.500000 82.500000 81.599998 81.599998 81.400002 81.400002 81.699997 81.200005 81.200005 81.500000 81.500000 81.500000 81.500000 82.100006 81.200005 81.099998 81.099998 79.899994 79.899994 79.400002 78.399994 77.700005 76.599998 75.199997 75.199997 72.799995 67.299995 64.900002 63.799999 63.000000 61.899998 61.500000 61.599998 62.799999 62.600002 62.600002 61.799999 54.500000 56.299999 54.799999 52.700001 52.700001 50.699997 48.200001 47.199997 46.600002 45.000004 45.000004 43.699997 43.400002 43.400002 43.100002 43.100002 43.999996 43.999996 44.700001 44.700001 45.000004 45.400002 46.199997 47.600002 48.299999 48.299999 49.399998 51.000000 51.999996 53.700001 54.700001 56.399998 57.000000 58.099998 58.500000 59.899998 62.600002 66.000000 68.099998 68.099998 71.199997 73.099998 74.300003 73.500000 74.099998 77.299995 84.099998 87.199997 89.100006 90.899994 92.000000 92.000000 93.000000 95.000000 96.500000 97.699997 98.599998 100.199997 101.199997 101.500000 101.600006 102.299995 104.699997 108.099998 110.399994 114.000000 118.599998 120.000000 121.400002 125.799995 126.900002 126.900002 127.500000 131.000000 133.500000 135.800003 139.000000 140.900009 142.800003 144.000000 145.199997 144.699997 145.500000 146.800003 148.600006 150.500000 152.399994 155.600006 157.099991 158.100006 159.799988 160.399994 160.399994 161.100006 161.100006 163.799988 164.699997 165.199997 166.399994 168.100006 170.300003 174.200012 176.700012 178.699997 182.099991 182.699997 183.199997 184.100006 186.100006 186.599991 186.899994 189.099991 189.800003 192.399994 193.699997 194.699997 196.399994 198.100006 199.300003 199.300003 200.500000 201.800003 207.899994 209.100006 212.300003 216.600006 218.000000 219.699997 226.400009 230.500000 232.399994 234.199997 236.899994 236.800003 244.100006 247.199997 248.100006 255.600006 248.399994 248.399994 251.899994 242.600006 242.600006 238.399994 238.399994 239.300003 239.300003 241.199997 241.199997 248.300003 248.300003 252.399994 252.399994 268.700012 268.700012 266.500000 266.500000 252.900009 252.900009 221.699997 204.599991 203.600006 206.200012 207.899994 214.000000 216.100006 220.099991 220.099991 226.699997 233.899994 238.099991 241.000000 241.300003 250.400009 254.299988 256.899994 264.399994 274.100006 265.899994 267.600006 273.399994 276.899994 282.100006 286.799988 288.800018 288.800018 290.100006 296.600006 296.600006 301.100006 301.100006 304.600006 304.600006 312.999969 312.999969 322.200012 322.700012 324.100006 325.299988 328.299988 329.699982 330.899994 332.200012 332.600006 332.600006 333.600006 333.299988 333.000000 332.699982 332.300018 331.799988 331.700012 331.600006 331.400024 330.399994 328.799988 325.000000 324.399994 323.899994 322.600006 322.200012 322.200012 318.099976 314.600006 312.799988 312.799988 309.300018 306.600006 304.000000 302.000000 297.299988 294.000000 292.500000 287.500000 282.200012 281.200012 279.299988 278.500000 274.899994 273.300018 272.200012 270.100006 267.299988 264.100006 262.300018 260.899994 262.300018 262.300018 261.000000 260.800018 259.600006 258.700012 257.200012 256.000000 256.000000 255.699997 255.500000 255.100006 254.700012 254.400009 253.500000 250.899994 245.499985 229.800003 223.799988 226.299988 229.800003 230.199997 225.100006 219.299988 218.599991 218.599991 213.099991 205.800003 204.000000 205.900009 200.500000 200.099991 200.699997 203.500000 205.100006 217.699997 218.700012 218.700012 216.399994 216.500000 217.699997 222.700012 230.600006 234.600006 239.199997 243.199997 244.199997 243.700012 243.500000 243.800003 244.500000 245.399994 244.800003 244.000015 243.899994 244.100006 244.100006 244.199997 243.400009 241.199997 240.400009 239.399994 239.399994 237.800003 235.800003 234.199997 233.199997 232.500000 230.699997 228.699997 227.799988 227.600006 227.600006 227.000000 227.000000 225.599991 224.500015 223.500000 222.000000 220.300003 218.899994 218.899994 217.900009 216.699997 214.500000 211.400009 207.099991 205.500000 204.700012 202.500000 200.899994 199.099991 196.699997 193.599991 191.100006 190.299988 190.299988 189.000000 187.100006 183.599991 181.099991 173.500000 170.500000 166.100006 157.399994 153.000000 151.199997 149.800003 147.899994 148.500000 150.199997 150.500000 148.800003 148.000000 147.699997 148.199997 147.600006 147.600006 146.800003 146.000000 143.500000 142.600006 142.199997 141.600006 140.699997 139.400009 139.500000 138.599991 135.800003 136.800003 136.100006 130.600006 127.900002 128.400009 128.600006 127.800003 127.699997 127.699997 126.399994 127.000000 127.400002 127.299995 126.199997 129.000000 130.400009 130.699997 127.099998 125.499992 123.900002 121.799995 117.399994 116.599998 117.500000 117.099998 117.099998 117.699997 116.000000 112.900002 114.199997 115.400002 115.099998 112.700005 109.799995 115.800003 118.700005 120.599998 120.099998 115.300003 112.900002 108.000000 105.400002 104.699997 105.100006 106.200005 106.599998 108.800003 111.200005 111.800003 113.800003 114.500000 114.000000 113.800003 115.800003 120.599998 124.399994 127.299995 128.500000 130.000000 130.699997 140.900009 146.899994 150.599991 156.300003 163.300003 170.300003 173.300003 177.199997 179.599991 181.300003 181.900009 184.300003 189.399994 191.699997 190.299988 192.900009 193.300003 195.600006 196.600006 196.500000 193.899994 193.999985 201.199997 203.399994 206.200012 211.800003 216.399994 220.000000 221.899994 221.699997 235.000000 236.000000 231.300003 231.600006 234.100006 239.300003 242.800003 245.099991 245.900009 248.699997 251.800003 255.199997 256.699982 258.200012 260.100006 262.000000 263.100006 265.899994 266.500000 265.899994 269.100006 272.299988 284.399994 290.399994 292.100006 293.100006 293.000000 296.299988 297.000000 296.600006 299.699982 301.199982 301.199982 304.600006 306.100006 308.500000 310.200012 313.299988 315.600006 314.600006 314.799988 316.800018 318.399994 320.100006 323.199982 327.700012 327.700012 325.600006 329.099976 334.100006 334.100006 335.699982 343.200012 342.500000 343.399994 347.100006 351.699982 359.300018 362.500000 364.299988 366.399994 373.899994 379.699982 383.899994 385.900024 387.000000 387.300018 387.300018 385.399994 386.600006 384.300018 384.300018 383.800018 377.800018 372.100006 368.300018 365.900024 361.299988 359.600006 353.700012 353.700012 351.300018 347.399994 338.200012 336.799988 335.699982 332.000000 329.300018 325.700012 322.200012 318.399994 316.399994 315.300018 310.500000 307.500000 305.300018 302.500000 296.399994 293.500000 288.800018 286.399994 278.000000 272.000000 266.100006 263.200012 261.100006 256.000000 250.100006 247.400009 247.400009 246.699997 240.800003 236.700012 235.500000 232.999985 224.200012 222.299988 220.799988 219.699997 218.300003 212.000015 206.600006 205.500000 203.099991 201.500000 199.399994 196.200012 195.399994 196.300003 195.199997 193.100006 192.000000 190.500000 190.000000 184.000000 180.300003 177.300003 174.699997 171.899994 169.400009 168.100006 166.100006 164.899994 165.500000 162.400009 160.300003 155.899994 150.699997 146.699997 144.600006 143.500000 142.399994 139.699997 136.599991 134.000000 131.800003 131.500000 131.500000 131.399994 131.800003 129.100006 126.500000 124.800003 125.599998 126.199997 125.900002 124.900002 123.900002 121.799995 120.400002 117.600006 116.700005 116.000000 114.500000 110.500000 108.399994 107.599998 106.899994 106.099998 105.100006 104.299995 103.300003 102.000000 100.499992 94.199997 92.900002 90.699997 87.500000 85.800003 84.099998 82.400002 83.699997 81.699997 75.800003 74.300003 72.699997 71.300003 70.199997 69.199997 67.500000 65.500000 62.600002 62.199997 62.500000 61.299999 60.000000 58.099998 58.500000 56.799999 61.400002 62.199997 62.899998 64.500000 66.099998 67.400002 69.400002 69.900002 72.099998 75.400002 78.500000 82.900002 84.000000 87.100006 86.500008 86.200005 87.100006 90.099998 94.300003 97.500000 100.799995 106.300003 116.900002 118.400002 122.800003 125.400002 129.399994 131.099991 132.000000 130.000000 130.600006 132.600006 138.000000 140.500000 139.100006 139.100006 144.800003 144.800003 146.199997 144.900009 143.100006 140.500000 137.600006 135.199997 133.000000 130.199997 128.900009 127.599998 121.799995 121.700005 120.599998 119.500000 113.899994 107.400002 103.000000 97.299995 94.399994 90.699997 87.799995 85.699997 84.799995 84.799995 84.199997 82.500000 81.400002 79.000000 77.099998 76.599998 75.500000 74.900002 73.800003 73.699997 74.099998 72.799995 67.699997 66.800003 65.900002 64.500000 63.900002 63.400002 63.199997 63.199997 59.500000 54.300003 50.699997 49.399998 48.200001 47.700001 46.799999 43.599998 41.900002 41.599998 42.500000 42.900002 42.900002 42.500000 41.700001 40.399998 37.200001 37.200001 36.299999 35.299999 35.000000 36.399998 35.700001 35.000000 37.900002 37.299999 37.299999 34.799999 34.599998 37.900002 37.000000 36.299999 36.100002 36.000000 36.100002 38.599998 39.099998 34.700001 32.500000 31.500000 30.400000 28.800001 27.700001 28.100000 29.500000 30.000000 29.900000 29.500000 27.200001 26.299999 26.299999 25.500000 24.799999 24.600000 25.500000 25.400002 24.600000 23.700001 25.700001 28.500000 32.200001 32.200001 31.099998 29.199999 33.000000 36.200001 36.500000 34.099998 32.100002 30.200001 26.600000 26.600000 25.299999 24.900002 23.300001 21.500000 20.500000 20.900002 21.299999 21.100000 20.300001 20.500000 20.600000 20.600000 20.799999 21.100000 22.900000 23.200001 23.700001 24.699999 25.199999 25.999998 27.000000 28.000000 30.000000 33.000000 33.000000 34.099998 37.700001 41.299999 44.799999 50.000000 52.599998 55.900002 58.399998 59.899998 63.600002 65.500000 68.099998 72.300003 81.699997 85.000000 90.200005 96.400002 101.399994 110.199997 123.100006 123.100006 128.199997 132.300003 136.199997 137.199997 140.099991 143.199997 148.400009 155.199997 159.500000 165.400009 173.400009 176.199997 179.500000 187.899994 191.199997 196.200012 198.600006 199.600006 199.600006 200.500000 201.700012 201.199997 200.599991 204.400009 201.400009 202.300003 206.000000 206.399994 206.399994 211.000000 219.000015 220.000000 220.000000 226.500000 233.800003 235.099991 235.099991 242.600006 250.999985 256.000000 257.800018 259.100006 262.500000 263.100006 261.399994 258.100006 256.299988 254.899994 253.699997 255.500000 257.500000 258.600006 261.000000 263.200012 270.600006 277.399994 282.200012 280.000000 279.500000 280.000000 281.200012 283.200012 285.200012 286.500000 288.800018 294.600006 297.399994 299.600006 302.700012 307.200012 310.500000 314.199982 316.299988 316.800018 316.800018 318.500000 319.700012 321.800018 325.399994 329.500000 337.699982 338.399994 338.399994 341.000000 350.700012 354.000000 354.500000 355.200012 356.000000 356.199982 358.000000 359.700012 362.099976 365.900024 367.500000 368.600006 369.599976 373.199982 376.099976 379.799988 382.600006 385.100006 387.199982 393.500000 393.500000 393.699982 395.899994 395.600006 396.099976 395.000000 394.500000 394.500000 395.299988 396.699982 398.799988 400.299988 402.299988 401.399994 401.399994 400.100006 398.600006 394.599976 390.199982 383.899994 380.899994 377.299988 374.699982 371.300018 368.600006 368.399994 368.399994 360.399994 355.399994 353.500000 351.899994 350.799988 348.000000 346.399994 344.700012 344.800018 344.800018 344.100006 342.600006 339.399994 333.299988 327.299988 321.699982 316.100006 309.399994 304.299988 298.100006 286.100006 277.100006 274.200012 274.200012 271.800018 270.399994 267.800018 266.300018 263.600006 249.800003 235.000000 233.100006 225.400009 221.500000 215.599991 214.099991 205.699997 197.000000 187.300003 184.000000 180.100006 171.200012 163.099991 163.099991 161.800003 155.400009 151.900009 150.800003 149.399994 147.300003 137.899994 134.899994 133.099991 132.300003 131.300003 129.800003 128.300003 126.300003 125.799995 126.300003 126.199997 125.400002 124.199997 123.199997 121.700005 119.799995 112.900002 110.800003 109.000000 108.500000 106.200005 103.500000 102.500008 99.500000 98.199997 98.199997 96.900002 95.500000 97.699997 97.699997 96.599998 93.700005 89.199997 87.300003 84.199997 82.100006 75.299995 71.300003 67.400002 64.699997 63.900002 58.900002 56.900002 54.400002 53.500000 52.899998 52.100002 44.500000 40.200001 38.700001 31.500000 26.700001 23.599998 20.300001 20.300001 18.600000 18.900000 19.000000 19.000000 19.100000 19.000000 19.000000 19.000000 18.700001 17.600000 17.900000 18.000000 17.799999 17.600000 18.300001 19.400000 18.500000 18.199999 17.600000 17.299999 15.700000 15.700000 14.800000 15.300000 15.700000 15.900001 15.400000 15.200000 16.100000 17.000000 18.600000 20.199999 21.100000 21.600000 22.200001 22.500002 22.799999 21.700001 21.000000 21.000000 18.600000 17.900000 17.200001 17.799999 18.100000 18.000000 16.000000 18.900000 20.500000 21.100000 23.200001 21.900000 21.999998 22.799999 23.400000 23.700001 24.600000 25.299999 25.999998 26.500002 28.300001 29.900000 30.600000 30.600000 33.000000 37.799999 40.200001 42.800003 46.799999 49.500000 53.299999 55.000000 55.700001 55.700001 56.200001 58.299999 59.599998 62.099998 64.799995 65.599998 66.500000 67.000000 68.700005 69.800003 70.700005 71.000000 71.000000 70.900002 70.400002 70.000000 69.599998 70.300003 76.500000 78.300003 84.499992 91.199997 94.000000 99.000000 100.000000 100.000000 102.599998 107.900002 114.799995 120.099998 124.800003 128.000000 129.899994 128.800003 135.600006 143.300003 145.399994 148.100006 151.900009 156.199997 161.400009 166.699997 170.199997 170.199997 172.400009 177.199997 179.800003 184.399994 183.700012 183.700012 183.700012 185.200012 185.900009 180.500000 179.899994 179.899994 181.399994 182.399994 183.000000 184.300003 185.399994 185.399994 192.500015 194.299988 198.199997 199.399994 202.699997 202.699997 207.000000 211.400009 210.899994 213.699997 215.000000 216.699997 218.199997 222.299988 224.300003 226.500000 226.500000 227.799988 230.400009 233.299988 233.199997 234.000000 234.500000 235.699997 239.099991 239.099991 241.300003 242.600006 247.199997 247.800003 247.800003 248.100006 249.200012 252.900009 252.900009 257.500000 259.500000 260.800018 261.600006 262.100006 261.600006 261.600006 261.000000 256.000000 254.599991 252.900009 252.499985 252.499985 252.099991 251.299988 250.700012 251.599991 251.400009 251.400009 250.500000 248.900009 248.900009 244.899994 242.500000 242.500000 239.399994 234.699997 231.099991 228.500000 228.500000 224.300003 221.399994 220.699997 220.699997 220.000000 220.000000 220.600006 216.500000 212.699997 208.299988 208.299988 204.899994 202.699997 197.199997 195.500000 194.599991 194.599991 190.500000 188.900009 187.899994 188.499985 188.199997 188.199997 188.199997 186.800003 186.100006 184.500000 184.100006 185.800003 182.699997 183.400009 183.400009 185.000000 185.500000 186.300003 182.399994 181.300003 177.600006 172.500000 170.000000 164.600006 158.599991 154.699997 151.699997 150.500000 147.699997 144.500000 139.000000 136.599991 136.699997 136.699997 136.500000 137.000000 136.300003 136.100006 136.100006 132.199997 131.000000 125.700005 123.799995 123.300003 123.400002 121.300003 120.099998 118.200005 113.099998 112.500000 108.699997 105.900002 103.500000 100.400002 97.599998 87.500000 84.400002 82.700005 82.100006 79.800003 77.700005 75.000000 73.000000 71.599998 69.800003 68.099998 66.500000 63.199997 59.200001 55.199997 54.899998 53.700001 53.700001 51.000000 48.799999 46.700001 45.400002 45.400002 45.799999 45.899998 46.700001 48.000000 49.599998 50.000000 49.399998 48.499996 48.499996 48.000000 44.700001 43.999996 43.699997 44.200001 44.400002 44.200001 44.599998 45.799999 45.299999 43.799999 42.099998 35.000000 34.099998 33.700001 34.000000 33.700001 33.700001 30.400000 29.100000 29.000000 29.199999 28.000000 26.500002 27.099998 26.100000 25.299999 24.699999 23.500000 22.700001 22.200001 20.000000 19.000000 17.799999 16.799999 15.700000 14.900000 14.900000 14.200000 12.200000 10.700001 10.400000 10.099999 9.600000 8.900000 8.800000 8.800000 9.700000 11.500000 13.100000 17.700001 19.100000 18.300001 18.300001 15.700000 12.500000 13.799999 13.900001 13.900001 13.300000 12.500000 11.600000 11.200000 10.999999 10.999999 11.400000 11.799999 11.799999 11.900001 12.200000 12.200000 12.200000 12.000000 11.900001 11.799999 11.799999 11.799999 12.800000 12.800000 12.800000 12.900000 12.900000 12.900000 12.999999 12.999999 12.999999 12.999999 12.999999 12.999999 15.900001 20.600000 25.500000 26.299999 26.299999 26.400000 28.500000 28.699999 30.100000 30.799999 31.800001 32.000000 32.000000 32.700001 34.099998 37.400002 37.799999 38.700001 40.099998 41.900002 50.900002 57.200001 61.599998 66.500000 66.500000 73.599998 74.699997 74.800003 74.000000 74.400002 75.199997 77.099998 78.800003 82.599998 82.599998 83.500000 85.099998 87.100006 87.999992 88.200005 87.900002 96.900002 100.700005 107.500000 107.500000 114.700005 117.300003 119.599998 120.500000 123.700005 128.500000 139.400009 147.500000 156.000000 164.600006 167.300003 167.300003 167.800003 170.300003 174.799988 179.199997 181.900009 185.200012 186.899994 189.600006 191.900009 193.899994 196.800003 199.500015 201.700012 203.600006 204.800003 208.100006 213.799988 216.900009 218.599991 218.800003 221.099991 223.399994 225.000000 228.500000 233.500000 237.300003 242.699997 245.199997 249.900009 256.500000 260.399994 263.299988 266.899994 269.100006 268.500000 270.199982 273.199982 278.500000 281.800018 281.600006 283.000000 282.200012 285.299988 287.100006 288.299988 290.000000 290.000000 293.100006 296.399994 301.899994 305.799988 307.299988 307.100006 306.899994 309.799988 307.399994 308.399994 308.700012 309.399994 309.000000 310.500000 311.799988 313.699982 313.399994 315.600006 317.299988 318.900024 321.699982 324.699982 326.399994 328.799988 335.300018 335.000031 342.199982 344.700012 345.299988 348.600006 350.499969 352.100006 355.599976 359.600006 363.800018 367.600006 367.700012 367.700012 367.600006 368.000000 368.300018 368.699982 369.200012 370.100006 370.100006 370.299988 373.199982 372.399994 369.200012 367.199982 365.500000 363.100006 363.100006 360.000031 359.400024 359.899994 358.700012 359.000000 359.300018 359.700012 359.899994 360.500000 360.500000 360.200012 360.500000 360.900024 360.900024 359.899994 359.100006 358.800018 358.500000 358.700012 358.500000 358.500000 358.299988 356.400024 351.999969 350.799988 349.899994 339.299988 337.999969 333.899994 328.899994 327.100006 328.600006 328.500000 325.899994 324.200012 324.399994 325.899994 325.600006 324.699982 320.400024 317.899994 315.000000 309.500000 307.100006 305.199982 303.899994 303.800018 304.700012 304.600006 303.100006 301.600006 300.600006 299.699982 299.600006 299.699982 301.100006 303.000000 304.100006 304.200012 303.699982 299.699982 293.399994 291.799988 288.000000 285.299988 279.899994 280.399994 283.299988 283.500000 283.000000 279.799988 275.399994 271.699982 269.799988 268.000000 265.700012 265.600006 260.200012 261.200012 268.600006 269.100006 264.899994 252.099991 247.000000 243.700012 238.000000 228.899994 218.800003 214.300003 213.699997 213.699997 208.100006 202.600006 196.600006 193.400009 191.100006 181.799988 176.199997 170.000000 167.099991 163.199997 159.699997 156.699997 155.300003 152.399994 150.199997 147.899994 146.699997 144.000000 138.500000 136.800003 135.099991 133.099991 129.300003 126.000000 123.000000 118.900002 115.699997 110.399994 107.099998 107.099998 104.599998 102.700005 102.200005 103.199997 103.900002 105.500000 106.899994 106.099998 106.899994 108.600006 109.799995 109.799995 112.199997 114.000000 115.899994 119.099998 126.699997 125.799995 119.799995 118.500008 121.400002 125.400002 120.099998 118.200005 120.200005 113.699997 112.000000 109.200005 106.599998 105.400002 107.300003 110.900002 114.500000 116.299995 115.899994 112.700005 107.599998 105.300003 102.700005 103.399994 107.000000 109.200005 112.000000 112.799995 115.500000 115.899994 114.599998 116.299995 116.299995 119.199997 119.300003 114.000000 112.500000 111.299995 112.300003 116.799995 123.400002 128.199997 129.399994 129.599991 121.400002 120.000000 123.599998 126.600006 129.899994 133.800003 139.600006 141.699997 144.699997 146.600006 144.699997 141.899994 138.199997 136.899994 136.899994 136.500000 133.900009 129.000000 125.599998 126.900002 128.500000 128.900009 128.500000 128.500000 130.000000 129.300003 130.699997 134.899994 136.000000 138.699997 141.400009 142.500000 143.699997 144.300003 144.900009 145.800003 148.699997 151.600006 152.699997 154.300003 156.699997 156.699997 156.699997 155.600006 155.199997 156.099991 155.000000 153.699997 154.300003 157.099991 159.699997 157.399994 156.199997 155.600006 155.300003 155.400009 155.000000 155.400009 156.799988 159.300003 160.200012 160.200012 160.200012 161.500000 162.199997 168.100006 167.500015 167.099991 166.800003 166.399994 165.800003 165.400009 164.699997 164.399994 164.399994 164.500000 164.600006 164.699997 164.800003 164.899994 165.000000 165.199997 165.299988 165.400009 164.800003 164.800003 166.199997 167.099991 168.999985 170.199997 172.000000 172.800003 178.300003 182.000000 182.500000 182.500000 191.799988 192.800003 193.699997 195.600006 197.700012 200.099991 201.199997 202.500000 205.100006 207.300003 208.700012 210.200012 211.500000 212.800003 214.000000 216.500000 218.800003 220.000000 220.699997 221.000000 221.000000 221.500000 222.400009 225.800003 227.600006 227.600006 226.500000 224.800003 224.399994 224.699997 237.800003 237.800003 241.900009 243.300003 248.600006 249.099991 249.099991 249.099991 248.500000 249.600006 250.500000 254.100006 256.600006 258.399994 258.399994 260.000000 262.199982 263.299988 263.899994 265.700012 266.799988 267.399994 269.300018 272.100006 273.700012 274.200012 275.299988 276.000000 275.700012 277.300018 277.700012 278.800018 279.799988 280.899994 281.500000 282.699982 284.600006 286.899994 289.600006 294.000000 297.500000 301.199982 302.399994 304.200012 305.000000 306.000000 307.600006 307.600006 309.399994 310.200012 310.699982 311.399994 311.899994 313.299988 315.399994 316.700012 317.500000 317.700012 318.300018 318.300018 318.399994 318.200012 317.899994 317.600006 317.199982 316.000000 315.200012 315.399994 315.900024 317.600006 318.200012 318.200012 318.600006 319.500000 320.899994 323.899994 329.399994 333.899994 336.200012 337.899994 343.200012 344.200012 345.100006 345.100006 345.299988 345.700012 346.900024 348.600006 351.000000 353.700012 357.500000 358.800018 358.800018 359.600006 364.000000 363.500000 363.100006 363.200012 364.299988 365.900024 365.799988 365.799988 366.299988 367.199982 369.399994 370.600006 370.000000 369.700012 369.700012 368.000000 367.600006 367.299988 366.399994 365.600006 365.399994 363.899994 363.399994 362.099976 360.900024 359.799988 357.600006 357.600006 350.700012 349.100006 346.900024 345.400024 343.200012 339.899994 339.700012 340.099976 340.099976 340.099976 339.199982 337.399994 335.200012 329.500000 326.699982 325.100006 323.199982 322.600006 323.199982 323.199982 322.200012 320.700012 320.700012 320.400024 319.500000 319.200012 319.000000 318.900024 317.799988 317.000000 317.299988 315.900024 315.900024 313.200012 313.500000 316.500000 318.099976 317.500000 312.399994 312.100006 312.100006 309.000000 304.500000 299.399994 296.899994 292.699982 292.699982 290.100006 288.899994 291.199982 293.000000 293.500000 291.100006 291.199982 291.199982 290.600006 289.000000 285.100006 279.600006 276.399994 276.299988 277.000000 276.700012 276.700012 276.600006 278.899994 281.500000 281.299988 282.600006 283.100006 283.700012 283.500000 283.000000 283.000000 283.100006 285.399994 285.699982 284.899994 284.899994 284.700012 285.699982 286.100006 286.100006 284.399994 284.700012 285.899994 288.100006 288.000000 286.899994 286.700012 287.300018 288.200012 289.000000 289.000000 289.100006 287.600006 286.299988 286.299988 284.100006 283.399994 283.700012 283.200012 283.799988 285.000000 287.700012 287.700012 290.399994 286.100006 284.300018 280.100006 277.399994 273.300018 271.600006 270.000000 267.299988 272.799988 276.899994 279.100006 282.600006 283.899994 283.799988 283.299988 282.600006 282.100006 282.100006 282.100006 281.899994 281.899994 281.600006 281.600006 281.600006 282.899994 283.000000 283.899994 284.600006 284.600006 276.500000 276.500000 276.199982 275.899994 276.299988 277.199982 279.299988 281.100006 281.100006 281.699982 280.700012 279.100006 278.500000 278.800018 278.800018 279.500000 285.299988 286.399994 286.399994 284.300018 284.300018 289.100006 289.100006 290.000000 296.500000 296.399994 295.899994 295.200012 294.500000 293.600006 292.699982 291.799988 290.700012 287.500000 285.600006 283.299988 283.299988 280.600006 280.199982 280.300018 280.300018 280.300018 279.899994 282.500000 283.200012 283.399994 283.500000 283.500000 283.500000 284.799988 285.000000 285.200012 285.200012 285.800018 286.299988 284.500000 283.700012 282.600006 281.299988 277.899994 277.899994 274.600006 271.000000 269.000000 269.000000 268.600006 268.600006 266.700012 265.700012 265.799988 266.399994 267.399994 267.299988 267.699982 268.899994 268.899994 267.899994 267.100006 266.600006 265.000000 264.200012 264.200012 263.200012 261.500000 259.700012 258.600006 257.000000 255.600006 255.600006 254.199997 255.000000 255.800003 256.500000 256.399994 255.300003 255.300003 254.800003 254.599991 254.400009 254.400009 255.000000 253.000000 252.499985 252.199997 252.199997 250.100006 248.300003 248.300003 247.599991 246.099991 246.099991 245.600006 243.199997 241.799988 240.800003 241.000000 240.400009 239.899994 238.699997 238.699997 236.700012 233.199997 231.099991 229.199997 226.800003 226.800003 225.400009 225.000000 222.800003 221.200012 222.000000 222.000000 222.299988 221.600006 222.100006 222.000000 221.899994 221.099991 221.899994 221.800003 221.800003 221.500000 219.299988 219.100006 219.100006 219.500000 219.500000 219.000015 218.300003 218.300003 216.900009 216.300003 216.199997 216.699997 219.199997 219.100006 216.699997 214.199997 214.199997 213.499985 213.499985 211.500000 207.000000 199.500015 193.899994 193.500000 192.399994 192.399994 191.300003 185.200012 181.300003 180.900009 179.899994 179.299988 178.899994 179.000000 178.500000 178.500000 178.200012 179.199997 179.899994 179.700012 179.899994 179.899994 180.900009 183.100006 185.699997 189.600006 186.800003 184.100006 182.000000 182.000000 181.199997 179.599991 177.900009 173.699997 166.100006 161.899994 159.900009 154.599991 150.699997 148.899994 148.899994 148.899994 149.000000 150.000000 151.600006 152.800003 154.800003 156.199997 156.699997 157.399994 157.600006 157.600006 158.800003 162.400009 163.000000 163.799988 163.600006 164.500000 164.399994 164.399994 162.599991 156.499985 156.499985 153.800003 151.699997 150.599991 150.199997 150.599991 150.699997 150.699997 151.699997 151.800003 150.599991 150.599991 151.199997 151.699997 154.000000 154.599991 154.899994 155.800003 156.199997 156.199997 155.199997 155.400009 155.300003 155.100006 155.600006 155.600006 155.000000 155.000000 156.900009 156.900009 157.899994 157.899994 160.300003 160.300003 163.499985 163.499985 165.199997 165.199997 167.600006 167.600006 171.399994 171.399994 175.500000 175.500000 178.099991 178.099991 180.000015 180.000015 180.900009 181.399994 181.399994 186.500000 187.699997 189.200012 189.699997 190.599991 190.899994 191.100006 191.199997 192.099991 192.099991 194.699997 201.199997 202.600006 202.600006 206.099991 208.299988 210.099991 210.099991 211.100006 212.300003 211.500000 211.000000 208.599991 208.899994 208.899994 209.699997 209.100006 208.400009 207.000000 205.500000 204.800003 204.800003 203.800003 203.500000 202.900009 199.399994 195.600006 195.600006 194.100006 191.100006 187.500000 185.000000 185.000000 182.300003 177.000000 177.000000 172.700012 170.100006 163.699997 163.699997 160.600006 161.199997 159.699997 159.699997 161.700012 166.000000 167.800003 167.800003 167.399994 167.500015 167.600006 168.100006 167.399994 167.399994 166.900009 166.800003 166.199997 163.900009 155.400009 152.100006 152.100006 151.500000 149.300003 146.500000 142.900009 142.000000 141.800003 140.900009 140.000000 140.000000 136.300003 135.800003 137.300003 138.399994 140.500000 140.699997 143.000000 144.900009 146.400009 148.199997 147.899994 147.899994 147.099991 146.300003 144.800003 143.500000 143.100006 142.699997 142.699997 142.699997 142.699997 141.300003 136.599991 128.400009 124.900002 120.800003 117.399994 114.599998 114.599998 114.599998 114.599998 114.799995 112.799995 110.600006 108.699997 108.099998 106.899994 102.500008 99.199997 97.500000 97.500000 94.500000 89.799995 86.099998 83.500000 82.599998 82.599998 82.400002 81.400002 80.100006 80.000000 79.200005 79.200005 79.099998 78.900002 78.800003 79.099998 79.200005 79.099998 78.199997 78.000000 77.900002 77.800003 77.400002 77.299995 77.000000 77.000000 77.000000 77.000000 77.000000 76.900002 76.500000 76.000000 75.599998 74.800003 74.800003 74.500000 73.800003 73.599998 73.599998 73.800003 73.699997 73.800003 73.599998 73.599998 73.200005 73.400002 73.400002 73.300003 73.300003 73.500000 73.500000 73.699997 73.699997 73.900002 73.900002 72.599998 72.599998 72.500000 72.400002 72.300003 72.200005 72.200005 72.300003 72.300003 72.400002 72.500000 72.599998 73.000000 73.099998 73.099998 73.500000 73.900002 74.900002 75.699997 76.199997 76.199997 75.199997 74.099998 73.599998 73.599998 73.500000 72.799995 71.900002 71.699997 71.500000 72.000000 72.500000 72.500000 73.400002 73.599998 72.099998 70.900002 70.199997 70.199997 70.500000 70.000000 69.700005 68.900002 68.599998 68.299995 69.500000 70.900002 70.900002 70.900002 71.599998 72.400002 78.300003 78.399994 77.299995 76.199997 75.000000 73.300003 72.500000 73.000000 73.200005 73.200005 74.099998 75.500000 76.199997 76.800003 77.500000 79.500000 79.500000 79.400002 79.599998 79.599998 79.599998 80.000000 77.900002 75.400002 75.400002 75.299995 73.800003 72.599998 71.900002 71.000000 70.800003 71.500000 72.900002 73.000000 72.599998 72.500000 72.500000 72.300003 72.400002 72.099998 71.900002 68.800003 68.800003 67.400002 64.099998 60.299999 60.100002 60.100002 59.899998 59.200001 58.800003 58.500000 58.299999 58.399998 58.399998 58.599998 58.800003 58.399998 58.000000 57.200001 56.700001 56.000000 55.799999 55.300003 54.799999 54.799999 54.400002 54.099998 53.000004 52.700001 51.599998 51.200001 50.399998 50.399998 50.299999 50.900002 51.200001 51.999996 51.999996 52.299999 52.500000 52.299999 53.100002 53.100002 53.799999 54.099998 54.500000 55.500000 55.500000 56.399998 56.900002 55.700001 54.899998 54.899998 53.899998 53.100002 52.500000 50.299999 50.299999 49.500000 49.399998 45.799999 45.799999 43.799999 43.599998 43.500000 43.299999 42.599998 42.800003 42.800003 42.900002 43.000000 43.000000 43.000000 43.100002 43.500000 44.400002 45.700001 48.000000 47.900002 47.900002 47.799999 46.500000 46.600002 46.600002 47.099998 49.000000 49.399998 50.500000 50.200001 47.400002 46.500000 46.099998 45.700001 45.599998 45.599998 45.100002 44.299999 43.799999 43.699997 42.599998 40.499996 39.900002 39.900002 40.200001 40.399998 39.500000 39.500000 39.799999 39.799999 37.200001 35.899998 35.500000 34.500000 34.299999 33.700001 33.400002 33.000000 32.299999 32.700001 32.700001 33.400002 33.100002 32.299999 30.700001 28.800001 28.800001 28.500000 26.400000 26.600000 26.900000 26.299999 25.999998 25.900000 25.100000 25.199999 25.000000 25.299999 25.299999 25.299999 23.800001 21.900000 21.299999 21.100000 21.000000 21.199999 20.699999 20.500000 20.500000 19.599998 19.100000 18.900000 18.500000 18.500000 20.000000 19.100000 17.500000 15.799999 14.400001 14.900000 14.900000 14.900000 14.300000 14.000000 14.200000 14.500000 14.200000 13.799999 12.000000 11.700000 11.700000 11.600000 12.700001 12.500000 12.500000 12.400000 12.400000 12.400000 12.400000 12.400000 12.500000 12.500000 12.400000 12.099999 12.300000 10.700001 10.400000 10.300000 10.300000 10.300000 10.300000 10.800000 10.099999 10.099999 10.099999 10.000000 10.000000 10.000000 10.000000 10.000000 10.000000 10.200000 10.200000 10.599999 11.100000 11.400000 11.600000 11.900001 11.400000 11.100000 11.100000 10.500000 10.500000 11.400000 11.400000 11.400000 10.599999 8.900000 8.900000 8.900000 8.700000 8.300000 8.300000 8.300000 7.700000 7.700000 7.400000 7.400000 7.100000 7.100000 6.900000 6.800000 6.500000 6.200000 5.200000 4.400000 4.400000 4.100000 3.300000 2.500000 2.200000 2.100000 2.000000 2.000000 2.100000 2.900000 2.700000 3.100000 3.100000 4.500000 3.100000 3.100000 0.000000 0.000000 0.000000 0.400000 0.200000 0.200000 2.400000 2.400000 1.400000 1.400000 1.100000 1.100000