2026 Tarawera Ultra-Trail 160km_V5 gpx.studio 302.87329833081037 TMiler START Flag, Blue 394.0363520490684 Buried Village Aid Station Flag, Blue 285.2346400672578 FINISH (all distances) Flag, Blue 299.38063450707233 Isthmus Aid Station Flag, Blue 480 Millar Water Point Flag, Blue 419.90000000000146 Okataina Aid Station Flag, Blue 339.74335626854656 Puarenga Aid Station Flag, Blue 296.9114504915675 Redwoods Aid Station Flag, Blue 448.3932382000288 Rerewhakaaitu Aid Station Flag, Blue 419.8167046656325 Rotokakahi (Green Lake) Aid Station Flag, Blue 337.9413968183391 Rotomahana boat crossing Flag, Blue 430.2201321407224 Tikitapu (Blue Lake) Aid Station Flag, Blue 469.58055224055454 Okahu Aid Station Flag, Blue 554.0279677391221 Rotoiti Aid Station Flag, Blue 379.20113237220846 Hawea Aid Station Flag, Blue 300.99567375085417 Outlet Aid Station Flag, Blue 409.5652964051815 Otamuri Aid Station Flag, Blue 2026 Tarawera Ultra-Trail 160km_V5 Running ff0000 0.7 310.2 2019-12-18T14:58:00.000Z 310.2 2019-12-18T14:58:00.000Z 310.3 2019-12-18T14:58:00.000Z 310.3 2019-12-18T14:58:00.000Z 310.3 2019-12-18T14:58:01.000Z 310.3 2019-12-18T14:58:01.000Z 310.3 2019-12-18T14:58:01.000Z 310.3 2019-12-18T14:58:02.000Z 310.4 2019-12-18T14:58:02.000Z 310.4 2019-12-18T14:58:03.000Z 310.4 2019-12-18T14:58:03.000Z 310.4 2019-12-18T14:58:03.000Z 310.4 2019-12-18T14:58:04.000Z 310.4 2019-12-18T14:58:04.000Z 310.5 2019-12-18T14:58:04.000Z 310.5 2019-12-18T14:58:04.000Z 310.6 2019-12-18T14:58:05.000Z 310.6 2019-12-18T14:58:05.000Z 310.6 2019-12-18T14:58:06.000Z 310.7 2019-12-18T14:58:06.000Z 310.7 2019-12-18T14:58:06.000Z 310.8 2019-12-18T14:58:07.000Z 310.8 2019-12-18T14:58:07.000Z 310.9 2019-12-18T14:58:07.000Z 310.9 2019-12-18T14:58:08.000Z 311 2019-12-18T14:58:08.000Z 311 2019-12-18T14:58:08.000Z 311 2019-12-18T14:58:09.000Z 310.9 2019-12-18T14:58:09.000Z 310.9 2019-12-18T14:58:09.000Z 310.8 2019-12-18T14:58:10.000Z 310.8 2019-12-18T14:58:10.000Z 310.8 2019-12-18T14:58:10.000Z 310.7 2019-12-18T14:58:10.000Z 310.7 2019-12-18T14:58:11.000Z 310.6 2019-12-18T14:58:11.000Z 310.6 2019-12-18T14:58:12.000Z 310.5 2019-12-18T14:58:12.000Z 310.5 2019-12-18T14:58:12.000Z 310.4 2019-12-18T14:58:13.000Z 310.3 2019-12-18T14:58:13.000Z 310.2 2019-12-18T14:58:13.000Z 310.1 2019-12-18T14:58:14.000Z 310 2019-12-18T14:58:14.000Z 309.9 2019-12-18T14:58:14.000Z 309.9 2019-12-18T14:58:15.000Z 309.8 2019-12-18T14:58:15.000Z 309.7 2019-12-18T14:58:15.000Z 309.6 2019-12-18T14:58:16.000Z 309.5 2019-12-18T14:58:16.000Z 309.5 2019-12-18T14:58:16.000Z 309.4 2019-12-18T14:58:17.000Z 309.4 2019-12-18T14:58:17.000Z 309.3 2019-12-18T14:58:17.000Z 309.2 2019-12-18T14:58:18.000Z 309.2 2019-12-18T14:58:18.000Z 309.1 2019-12-18T14:58:19.000Z 309 2019-12-18T14:58:19.000Z 308.9 2019-12-18T14:58:19.000Z 308.8 2019-12-18T14:58:20.000Z 308.7 2019-12-18T14:58:20.000Z 308.6 2019-12-18T14:58:21.000Z 308.6 2019-12-18T14:58:21.000Z 308.5 2019-12-18T14:58:21.000Z 308.4 2019-12-18T14:58:22.000Z 308.3 2019-12-18T14:58:22.000Z 308.3 2019-12-18T14:58:23.000Z 308.2 2019-12-18T14:58:23.000Z 308.2 2019-12-18T14:58:23.000Z 308.1 2019-12-18T14:58:24.000Z 308.1 2019-12-18T14:58:24.000Z 308.1 2019-12-18T14:58:24.000Z 308 2019-12-18T14:58:25.000Z 308 2019-12-18T14:58:25.000Z 308 2019-12-18T14:58:26.000Z 308 2019-12-18T14:58:26.000Z 308 2019-12-18T14:58:26.000Z 308 2019-12-18T14:58:27.000Z 308 2019-12-18T14:58:27.000Z 308 2019-12-18T14:58:27.000Z 308 2019-12-18T14:58:28.000Z 308 2019-12-18T14:58:28.000Z 308 2019-12-18T14:58:28.000Z 308 2019-12-18T14:58:29.000Z 308 2019-12-18T14:58:29.000Z 308 2019-12-18T14:58:29.000Z 308 2019-12-18T14:58:30.000Z 308 2019-12-18T14:58:30.000Z 307.9 2019-12-18T14:58:31.000Z 307.9 2019-12-18T14:58:31.000Z 307.9 2019-12-18T14:58:32.000Z 307.9 2019-12-18T14:58:32.000Z 307.9 2019-12-18T14:58:33.000Z 307.9 2019-12-18T14:58:33.000Z 307.9 2019-12-18T14:58:34.000Z 308 2019-12-18T14:58:34.000Z 308 2019-12-18T14:58:35.000Z 308 2019-12-18T14:58:35.000Z 308.1 2019-12-18T14:58:35.000Z 308.1 2019-12-18T14:58:36.000Z 308.1 2019-12-18T14:58:36.000Z 308.2 2019-12-18T14:58:37.000Z 308.2 2019-12-18T14:58:37.000Z 308.2 2019-12-18T14:58:37.000Z 308.3 2019-12-18T14:58:38.000Z 308.3 2019-12-18T14:58:38.000Z 308.4 2019-12-18T14:58:39.000Z 308.5 2019-12-18T14:58:39.000Z 308.5 2019-12-18T14:58:39.000Z 308.5 2019-12-18T14:58:40.000Z 308.5 2019-12-18T14:58:40.000Z 308.5 2019-12-18T14:58:40.000Z 308.5 2019-12-18T14:58:41.000Z 308.4 2019-12-18T14:58:41.000Z 308.4 2019-12-18T14:58:42.000Z 308.4 2019-12-18T14:58:42.000Z 308.4 2019-12-18T14:58:42.000Z 308.4 2019-12-18T14:58:42.000Z 308.3 2019-12-18T14:58:43.000Z 308.3 2019-12-18T14:58:43.000Z 308.2 2019-12-18T14:58:44.000Z 308.2 2019-12-18T14:58:44.000Z 308.1 2019-12-18T14:58:44.000Z 308 2019-12-18T14:58:44.000Z 307.9 2019-12-18T14:58:45.000Z 307.9 2019-12-18T14:58:45.000Z 307.9 2019-12-18T14:58:46.000Z 307.8 2019-12-18T14:58:46.000Z 307.7 2019-12-18T14:58:47.000Z 307.6 2019-12-18T14:58:47.000Z 307.6 2019-12-18T14:58:47.000Z 307.6 2019-12-18T14:58:48.000Z 307.5 2019-12-18T14:58:48.000Z 307.4 2019-12-18T14:58:48.000Z 307.3 2019-12-18T14:58:49.000Z 307.2 2019-12-18T14:58:49.000Z 307.1 2019-12-18T14:58:50.000Z 307 2019-12-18T14:58:50.000Z 306.8 2019-12-18T14:58:51.000Z 306.7 2019-12-18T14:58:51.000Z 306.7 2019-12-18T14:58:51.000Z 306.6 2019-12-18T14:58:51.000Z 306.5 2019-12-18T14:58:52.000Z 306.4 2019-12-18T14:58:52.000Z 306.3 2019-12-18T14:58:53.000Z 306.3 2019-12-18T14:58:53.000Z 306.2 2019-12-18T14:58:53.000Z 306.1 2019-12-18T14:58:54.000Z 306.1 2019-12-18T14:58:54.000Z 306.1 2019-12-18T14:58:54.000Z 306.2 2019-12-18T14:58:55.000Z 306.2 2019-12-18T14:58:55.000Z 306.2 2019-12-18T14:58:55.000Z 306.3 2019-12-18T14:58:56.000Z 306.3 2019-12-18T14:58:56.000Z 306.4 2019-12-18T14:58:56.000Z 306.4 2019-12-18T14:58:57.000Z 306.4 2019-12-18T14:58:57.000Z 306.5 2019-12-18T14:58:57.000Z 306.5 2019-12-18T14:58:58.000Z 306.6 2019-12-18T14:58:58.000Z 306.6 2019-12-18T14:58:58.000Z 306.6 2019-12-18T14:58:59.000Z 306.6 2019-12-18T14:58:59.000Z 306.6 2019-12-18T14:59:00.000Z 306.6 2019-12-18T14:59:00.000Z 306.6 2019-12-18T14:59:00.000Z 306.5 2019-12-18T14:59:01.000Z 306.5 2019-12-18T14:59:01.000Z 306.4 2019-12-18T14:59:01.000Z 306.4 2019-12-18T14:59:01.000Z 306.2 2019-12-18T14:59:02.000Z 306 2019-12-18T14:59:02.000Z 305.9 2019-12-18T14:59:02.000Z 305.6 2019-12-18T14:59:03.000Z 305.4 2019-12-18T14:59:03.000Z 305.3 2019-12-18T14:59:04.000Z 305.2 2019-12-18T14:59:04.000Z 305 2019-12-18T14:59:04.000Z 304.9 2019-12-18T14:59:05.000Z 304.7 2019-12-18T14:59:05.000Z 304.5 2019-12-18T14:59:06.000Z 304.4 2019-12-18T14:59:06.000Z 304.2 2019-12-18T14:59:06.000Z 304 2019-12-18T14:59:07.000Z 303.8 2019-12-18T14:59:07.000Z 303.7 2019-12-18T14:59:07.000Z 303.6 2019-12-18T14:59:08.000Z 303.3 2019-12-18T14:59:08.000Z 303.2 2019-12-18T14:59:09.000Z 303.1 2019-12-18T14:59:09.000Z 302.9 2019-12-18T14:59:10.000Z 302.7 2019-12-18T14:59:10.000Z 302.6 2019-12-18T14:59:10.000Z 302.6 2019-12-18T14:59:11.000Z 302.6 2019-12-18T14:59:11.000Z 302.6 2019-12-18T14:59:11.000Z 302.6 2019-12-18T14:59:12.000Z 302.7 2019-12-18T14:59:12.000Z 302.7 2019-12-18T14:59:13.000Z 302.7 2019-12-18T14:59:13.000Z 302.7 2019-12-18T14:59:13.000Z 302.7 2019-12-18T14:59:14.000Z 302.7 2019-12-18T14:59:14.000Z 302.7 2019-12-18T14:59:14.000Z 302.7 2019-12-18T14:59:15.000Z 302.7 2019-12-18T14:59:15.000Z 302.7 2019-12-18T14:59:16.000Z 302.7 2019-12-18T14:59:16.000Z 302.6 2019-12-18T14:59:17.000Z 302.5 2019-12-18T14:59:17.000Z 302.5 2019-12-18T14:59:17.000Z 302.4 2019-12-18T14:59:18.000Z 302.3 2019-12-18T14:59:18.000Z 302.3 2019-12-18T14:59:18.000Z 302.2 2019-12-18T14:59:19.000Z 302.2 2019-12-18T14:59:19.000Z 302.1 2019-12-18T14:59:19.000Z 302 2019-12-18T14:59:20.000Z 301.9 2019-12-18T14:59:20.000Z 301.9 2019-12-18T14:59:21.000Z 301.7 2019-12-18T14:59:21.000Z 301.7 2019-12-18T14:59:22.000Z 301.6 2019-12-18T14:59:22.000Z 301.5 2019-12-18T14:59:23.000Z 301.4 2019-12-18T14:59:23.000Z 301.4 2019-12-18T14:59:23.000Z 301.4 2019-12-18T14:59:24.000Z 301.4 2019-12-18T14:59:24.000Z 301.4 2019-12-18T14:59:25.000Z 301.5 2019-12-18T14:59:25.000Z 301.6 2019-12-18T14:59:25.000Z 301.6 2019-12-18T14:59:26.000Z 301.6 2019-12-18T14:59:26.000Z 301.8 2019-12-18T14:59:27.000Z 301.9 2019-12-18T14:59:27.000Z 302 2019-12-18T14:59:27.000Z 302.1 2019-12-18T14:59:28.000Z 302.3 2019-12-18T14:59:28.000Z 302.4 2019-12-18T14:59:29.000Z 302.7 2019-12-18T14:59:29.000Z 302.7 2019-12-18T14:59:29.000Z 302.9 2019-12-18T14:59:30.000Z 303.1 2019-12-18T14:59:30.000Z 303.3 2019-12-18T14:59:30.000Z 303.6 2019-12-18T14:59:31.000Z 303.7 2019-12-18T14:59:31.000Z 303.9 2019-12-18T14:59:32.000Z 304.3 2019-12-18T14:59:32.000Z 304.5 2019-12-18T14:59:33.000Z 304.8 2019-12-18T14:59:33.000Z 305 2019-12-18T14:59:33.000Z 305.4 2019-12-18T14:59:34.000Z 305.7 2019-12-18T14:59:34.000Z 306 2019-12-18T14:59:35.000Z 306.2 2019-12-18T14:59:35.000Z 306.4 2019-12-18T14:59:36.000Z 306.7 2019-12-18T14:59:36.000Z 306.8 2019-12-18T14:59:36.000Z 307.1 2019-12-18T14:59:37.000Z 307.2 2019-12-18T14:59:37.000Z 307.3 2019-12-18T14:59:37.000Z 307.4 2019-12-18T14:59:38.000Z 307.5 2019-12-18T14:59:38.000Z 307.6 2019-12-18T14:59:38.000Z 307.7 2019-12-18T14:59:39.000Z 307.8 2019-12-18T14:59:39.000Z 308 2019-12-18T15:00:58.000Z 308 2019-12-18T15:00:59.000Z 308 2019-12-18T15:01:00.000Z 308 2019-12-18T15:01:01.000Z 308 2019-12-18T15:01:02.000Z 307.9 2019-12-18T15:01:03.000Z 307.9 2019-12-18T15:01:05.000Z 308 2019-12-18T15:01:07.000Z 307.7 2019-12-18T15:01:09.000Z 307.5 2019-12-18T15:01:11.000Z 307.2 2019-12-18T15:01:14.000Z 306.7 2019-12-18T15:01:17.000Z 306 2019-12-18T15:01:21.000Z 305.4 2019-12-18T15:01:25.000Z 304.9 2019-12-18T15:01:28.000Z 304.7 2019-12-18T15:01:31.000Z 304.5 2019-12-18T15:01:34.000Z 304.3 2019-12-18T15:01:36.000Z 304.1 2019-12-18T15:01:38.000Z 303.8 2019-12-18T15:01:41.000Z 303.7 2019-12-18T15:01:44.000Z 303.6 2019-12-18T15:01:46.000Z 303.5 2019-12-18T15:01:49.000Z 303.5 2019-12-18T15:01:51.000Z 303.4 2019-12-18T15:01:53.000Z 303.5 2019-12-18T15:01:55.000Z 303.5 2019-12-18T15:01:57.000Z 303.5 2019-12-18T15:01:58.000Z 303.5 2019-12-18T15:02:00.000Z 303.5 2019-12-18T15:02:02.000Z 303.4 2019-12-18T15:02:04.000Z 303.4 2019-12-18T15:02:06.000Z 303.4 2019-12-18T15:02:08.000Z 303.4 2019-12-18T15:02:09.000Z 303.5 2019-12-18T15:02:12.000Z 303.6 2019-12-18T15:02:13.000Z 303.7 2019-12-18T15:02:15.000Z 303.8 2019-12-18T15:02:17.000Z 303.9 2019-12-18T15:02:18.000Z 303.9 2019-12-18T15:02:20.000Z 304 2019-12-18T15:02:21.000Z 304 2019-12-18T15:02:25.000Z 304 2019-12-18T15:02:26.000Z 304.1 2019-12-18T15:02:28.000Z 304.1 2019-12-18T15:02:30.000Z 304.2 2019-12-18T15:02:32.000Z 304.2 2019-12-18T15:02:33.000Z 304.3 2019-12-18T15:02:35.000Z 304.4 2019-12-18T15:02:37.000Z 304.5 2019-12-18T15:02:39.000Z 304.6 2019-12-18T15:02:41.000Z 304.7 2019-12-18T15:02:42.000Z 304.8 2019-12-18T15:02:43.000Z 305 2019-12-18T15:02:45.000Z 305.1 2019-12-18T15:02:47.000Z 305.3 2019-12-18T15:02:49.000Z 305.4 2019-12-18T15:02:50.000Z 305.8 2019-12-18T15:02:51.000Z 306.3 2019-12-18T15:02:53.000Z 306.6 2019-12-18T15:02:54.000Z 307.2 2019-12-18T15:02:56.000Z 307.3 2019-12-18T15:02:57.000Z 307.2 2019-12-18T15:02:58.000Z 307.1 2019-12-18T15:02:59.000Z 306.8 2019-12-18T15:03:01.000Z 306.9 2019-12-18T15:03:02.000Z 307 2019-12-18T15:03:04.000Z 307.2 2019-12-18T15:03:06.000Z 307.5 2019-12-18T15:03:08.000Z 307.6 2019-12-18T15:03:10.000Z 307.7 2019-12-18T15:03:11.000Z 307.8 2019-12-18T15:03:13.000Z 307.9 2019-12-18T15:03:15.000Z 308.3 2019-12-18T15:03:18.000Z 308.5 2019-12-18T15:03:19.000Z 308.7 2019-12-18T15:03:20.000Z 309 2019-12-18T15:03:22.000Z 309.2 2019-12-18T15:03:25.000Z 309.3 2019-12-18T15:03:26.000Z 309.4 2019-12-18T15:03:27.000Z 309.5 2019-12-18T15:03:29.000Z 309.8 2019-12-18T15:03:31.000Z 310 2019-12-18T15:03:32.000Z 310.3 2019-12-18T15:03:34.000Z 310.5 2019-12-18T15:03:36.000Z 310.6 2019-12-18T15:03:37.000Z 311 2019-12-18T15:03:39.000Z 311.2 2019-12-18T15:03:40.000Z 311.7 2019-12-18T15:03:42.000Z 312.2 2019-12-18T15:03:44.000Z 312.6 2019-12-18T15:03:45.000Z 312.7 2019-12-18T15:03:46.000Z 313 2019-12-18T15:03:48.000Z 313.3 2019-12-18T15:03:49.000Z 313.7 2019-12-18T15:03:50.000Z 314 2019-12-18T15:03:51.000Z 314.4 2019-12-18T15:03:52.000Z 314.8 2019-12-18T15:03:54.000Z 315.2 2019-12-18T15:03:55.000Z 315.6 2019-12-18T15:03:56.000Z 315.9 2019-12-18T15:03:57.000Z 316.1 2019-12-18T15:03:58.000Z 316.3 2019-12-18T15:03:59.000Z 316.4 2019-12-18T15:04:01.000Z 316.4 2019-12-18T15:04:02.000Z 316.9 2019-12-18T15:04:04.000Z 317.3 2019-12-18T15:04:06.000Z 317.5 2019-12-18T15:04:07.000Z 317.6 2019-12-18T15:04:08.000Z 317.8 2019-12-18T15:04:09.000Z 317.9 2019-12-18T15:04:10.000Z 318.2 2019-12-18T15:04:12.000Z 318.3 2019-12-18T15:04:13.000Z 318.3 2019-12-18T15:04:14.000Z 318.4 2019-12-18T15:04:16.000Z 318.5 2019-12-18T15:04:17.000Z 318.6 2019-12-18T15:04:18.000Z 318.9 2019-12-18T15:04:21.000Z 319.1 2019-12-18T15:04:23.000Z 319.4 2019-12-18T15:04:24.000Z 319.4 2019-12-18T15:04:25.000Z 319.6 2019-12-18T15:04:27.000Z 319.7 2019-12-18T15:04:29.000Z 319.6 2019-12-18T15:04:30.000Z 319.5 2019-12-18T15:04:31.000Z 319.3 2019-12-18T15:04:34.000Z 319.1 2019-12-18T15:04:35.000Z 318.7 2019-12-18T15:04:37.000Z 318.6 2019-12-18T15:04:41.000Z 318.4 2019-12-18T15:04:43.000Z 318.6 2019-12-18T15:04:45.000Z 318.4 2019-12-18T15:04:47.000Z 318.4 2019-12-18T15:04:49.000Z 318.4 2019-12-18T15:04:51.000Z 318.6 2019-12-18T15:04:53.000Z 319 2019-12-18T15:04:55.000Z 319.5 2019-12-18T15:04:59.000Z 319.9 2019-12-18T15:05:00.000Z 320.5 2019-12-18T15:05:03.000Z 321 2019-12-18T15:05:04.000Z 320.9 2019-12-18T15:05:05.000Z 321.3 2019-12-18T15:05:07.000Z 321.4 2019-12-18T15:05:09.000Z 321.4 2019-12-18T15:05:10.000Z 321.4 2019-12-18T15:05:12.000Z 320.5 2019-12-18T15:05:15.000Z 319.5 2019-12-18T15:05:18.000Z 318.4 2019-12-18T15:05:23.000Z 316.8 2019-12-18T15:05:27.000Z 315 2019-12-18T15:05:32.000Z 313.5 2019-12-18T15:05:37.000Z 311.5 2019-12-18T15:05:43.000Z 310.3 2019-12-18T15:05:48.000Z 309.5 2019-12-18T15:05:52.000Z 309.8 2019-12-18T15:05:56.000Z 310 2019-12-18T15:05:58.000Z 310.1 2019-12-18T15:06:00.000Z 310.5 2019-12-18T15:06:02.000Z 310.7 2019-12-18T15:06:03.000Z 310.9 2019-12-18T15:06:04.000Z 311.1 2019-12-18T15:06:06.000Z 311.4 2019-12-18T15:06:07.000Z 311.6 2019-12-18T15:06:08.000Z 311.8 2019-12-18T15:06:10.000Z 311.9 2019-12-18T15:06:11.000Z 312 2019-12-18T15:06:13.000Z 312.1 2019-12-18T15:06:14.000Z 312.2 2019-12-18T15:06:15.000Z 312.3 2019-12-18T15:06:16.000Z 312.5 2019-12-18T15:06:18.000Z 312.6 2019-12-18T15:06:20.000Z 312.7 2019-12-18T15:06:21.000Z 313 2019-12-18T15:06:23.000Z 313 2019-12-18T15:06:24.000Z 312.9 2019-12-18T15:06:26.000Z 312.8 2019-12-18T15:06:28.000Z 312.7 2019-12-18T15:06:29.000Z 312.6 2019-12-18T15:06:31.000Z 312.4 2019-12-18T15:06:33.000Z 312.4 2019-12-18T15:06:36.000Z 312.3 2019-12-18T15:06:39.000Z 312.4 2019-12-18T15:06:41.000Z 312.4 2019-12-18T15:06:42.000Z 312.5 2019-12-18T15:06:44.000Z 312.6 2019-12-18T15:06:46.000Z 312.7 2019-12-18T15:06:47.000Z 312.9 2019-12-18T15:06:50.000Z 312.9 2019-12-18T15:06:51.000Z 313.1 2019-12-18T15:06:54.000Z 313.3 2019-12-18T15:06:57.000Z 313.4 2019-12-18T15:06:58.000Z 313.6 2019-12-18T15:06:59.000Z 313.8 2019-12-18T15:07:01.000Z 313.9 2019-12-18T15:07:02.000Z 314.1 2019-12-18T15:07:04.000Z 314.3 2019-12-18T15:07:05.000Z 314.4 2019-12-18T15:07:06.000Z 314.6 2019-12-18T15:07:09.000Z 314.7 2019-12-18T15:07:10.000Z 314.8 2019-12-18T15:07:11.000Z 314.9 2019-12-18T15:07:13.000Z 314.9 2019-12-18T15:07:14.000Z 314.9 2019-12-18T15:07:15.000Z 315 2019-12-18T15:07:16.000Z 315 2019-12-18T15:07:19.000Z 314.9 2019-12-18T15:07:21.000Z 314.9 2019-12-18T15:07:22.000Z 314.8 2019-12-18T15:07:25.000Z 314.8 2019-12-18T15:07:27.000Z 314.7 2019-12-18T15:07:28.000Z 314.7 2019-12-18T15:07:31.000Z 314.7 2019-12-18T15:07:34.000Z 314.7 2019-12-18T15:07:35.000Z 314.6 2019-12-18T15:07:37.000Z 314.6 2019-12-18T15:07:39.000Z 314.6 2019-12-18T15:07:41.000Z 314.6 2019-12-18T15:07:43.000Z 322.1 2019-12-18T15:07:44.000Z 322.1 2019-12-18T15:07:45.000Z 322.1 2019-12-18T15:07:46.000Z 322.1 2019-12-18T15:07:48.000Z 322.1 2019-12-18T15:07:49.000Z 322.1 2019-12-18T15:07:50.000Z 322.1 2019-12-18T15:07:51.000Z 322.1 2019-12-18T15:07:54.000Z 322.1 2019-12-18T15:07:55.000Z 322.1 2019-12-18T15:07:57.000Z 322.1 2019-12-18T15:07:59.000Z 322.1 2019-12-18T15:08:01.000Z 322.1 2019-12-18T15:08:03.000Z 322.1 2019-12-18T15:08:05.000Z 322.1 2019-12-18T15:08:07.000Z 322.1 2019-12-18T15:08:09.000Z 322.1 2019-12-18T15:08:10.000Z 322.1 2019-12-18T15:08:12.000Z 322.1 2019-12-18T15:08:14.000Z 322.2 2019-12-18T15:08:16.000Z 322.1 2019-12-18T15:08:17.000Z 322.1 2019-12-18T15:08:20.000Z 322.1 2019-12-18T15:08:22.000Z 322.1 2019-12-18T15:08:23.000Z 322.2 2019-12-18T15:08:25.000Z 322.1 2019-12-18T15:08:28.000Z 322.1 2019-12-18T15:08:29.000Z 322.1 2019-12-18T15:08:31.000Z 322.1 2019-12-18T15:08:32.000Z 322.1 2019-12-18T15:08:35.000Z 322.1 2019-12-18T15:08:36.000Z 322.1 2019-12-18T15:08:38.000Z 322.1 2019-12-18T15:08:41.000Z 322.1 2019-12-18T15:08:42.000Z 322.1 2019-12-18T15:08:44.000Z 322.1 2019-12-18T15:08:45.000Z 323.4 2019-12-18T15:08:48.000Z 323.4 2019-12-18T15:08:49.000Z 323.4 2019-12-18T15:08:50.000Z 323.4 2019-12-18T15:08:51.000Z 323.4 2019-12-18T15:08:53.000Z 323.4 2019-12-18T15:08:54.000Z 323.4 2019-12-18T15:08:56.000Z 323.4 2019-12-18T15:08:57.000Z 324.4 2019-12-18T15:09:00.000Z 324.4 2019-12-18T15:09:01.000Z 324.4 2019-12-18T15:09:02.000Z 324.4 2019-12-18T15:09:03.000Z 324.4 2019-12-18T15:09:04.000Z 324.4 2019-12-18T15:09:05.000Z 324.4 2019-12-18T15:09:07.000Z 324.4 2019-12-18T15:09:09.000Z 324.4 2019-12-18T15:09:11.000Z 324.5 2019-12-18T15:09:12.000Z 324.4 2019-12-18T15:09:14.000Z 324.5 2019-12-18T15:09:17.000Z 324.4 2019-12-18T15:09:18.000Z 325.3 2019-12-18T15:09:20.000Z 325.3 2019-12-18T15:09:21.000Z 325.3 2019-12-18T15:09:22.000Z 325.3 2019-12-18T15:09:23.000Z 325.3 2019-12-18T15:09:25.000Z 325.3 2019-12-18T15:09:26.000Z 326.1 2019-12-18T15:09:28.000Z 326.1 2019-12-18T15:09:29.000Z 326.1 2019-12-18T15:09:30.000Z 326.1 2019-12-18T15:09:32.000Z 327.1 2019-12-18T15:09:33.000Z 327.1 2019-12-18T15:09:34.000Z 327.1 2019-12-18T15:09:35.000Z 327.1 2019-12-18T15:09:36.000Z 327.1 2019-12-18T15:09:37.000Z 327.1 2019-12-18T15:09:38.000Z 327.1 2019-12-18T15:09:39.000Z 327.1 2019-12-18T15:09:41.000Z 327.1 2019-12-18T15:09:43.000Z 327.1 2019-12-18T15:09:45.000Z 327.1 2019-12-18T15:09:47.000Z 327.1 2019-12-18T15:09:49.000Z 324.7 2019-12-18T15:09:51.000Z 324.7 2019-12-18T15:09:55.000Z 323.8 2019-12-18T15:10:00.000Z 322.4 2019-12-18T15:10:03.000Z 321.3 2019-12-18T15:10:07.000Z 321.4 2019-12-18T15:10:11.000Z 320.4 2019-12-18T15:10:15.000Z 320.4 2019-12-18T15:10:17.000Z 320.4 2019-12-18T15:10:21.000Z 319.3 2019-12-18T15:10:24.000Z 319.3 2019-12-18T15:10:26.000Z 317.9 2019-12-18T15:10:29.000Z 317.9 2019-12-18T15:10:33.000Z 316.9 2019-12-18T15:10:37.000Z 316.9 2019-12-18T15:10:41.000Z 316 2019-12-18T15:10:44.000Z 316 2019-12-18T15:10:46.000Z 316 2019-12-18T15:10:50.000Z 316 2019-12-18T15:10:52.000Z 316 2019-12-18T15:10:55.000Z 316 2019-12-18T15:10:56.000Z 316 2019-12-18T15:10:58.000Z 316.1 2019-12-18T15:10:59.000Z 316.1 2019-12-18T15:11:02.000Z 316.1 2019-12-18T15:11:04.000Z 316.1 2019-12-18T15:11:05.000Z 316.1 2019-12-18T15:11:07.000Z 316.1 2019-12-18T15:11:09.000Z 316.1 2019-12-18T15:11:10.000Z 318.8 2019-12-18T15:11:13.000Z 318.8 2019-12-18T15:11:14.000Z 318.8 2019-12-18T15:11:15.000Z 318.9 2019-12-18T15:11:16.000Z 318.9 2019-12-18T15:11:18.000Z 318.9 2019-12-18T15:11:19.000Z 319.7 2019-12-18T15:11:21.000Z 319.7 2019-12-18T15:11:22.000Z 319.7 2019-12-18T15:11:23.000Z 319.7 2019-12-18T15:11:24.000Z 319.7 2019-12-18T15:11:25.000Z 319.7 2019-12-18T15:11:27.000Z 319.7 2019-12-18T15:11:28.000Z 320.5 2019-12-18T15:11:30.000Z 320.5 2019-12-18T15:11:31.000Z 320.5 2019-12-18T15:11:33.000Z 320.5 2019-12-18T15:11:34.000Z 320.5 2019-12-18T15:11:35.000Z 320.5 2019-12-18T15:11:36.000Z 320.5 2019-12-18T15:11:39.000Z 320.5 2019-12-18T15:11:40.000Z 320.6 2019-12-18T15:11:42.000Z 320.6 2019-12-18T15:11:43.000Z 320.6 2019-12-18T15:11:46.000Z 320.6 2019-12-18T15:11:48.000Z 321.4 2019-12-18T15:11:49.000Z 321.4 2019-12-18T15:11:50.000Z 321.4 2019-12-18T15:11:52.000Z 321.4 2019-12-18T15:11:54.000Z 321.4 2019-12-18T15:11:55.000Z 321.4 2019-12-18T15:11:56.000Z 321.4 2019-12-18T15:11:58.000Z 321.4 2019-12-18T15:11:59.000Z 321.4 2019-12-18T15:12:02.000Z 321.4 2019-12-18T15:12:03.000Z 321.4 2019-12-18T15:12:05.000Z 321.4 2019-12-18T15:12:07.000Z 322.5 2019-12-18T15:12:09.000Z 322.6 2019-12-18T15:12:10.000Z 322.5 2019-12-18T15:12:11.000Z 322.5 2019-12-18T15:12:12.000Z 322.6 2019-12-18T15:12:13.000Z 322.6 2019-12-18T15:12:14.000Z 322.6 2019-12-18T15:12:15.000Z 322.6 2019-12-18T15:12:17.000Z 322.6 2019-12-18T15:12:19.000Z 322.6 2019-12-18T15:12:21.000Z 322.6 2019-12-18T15:12:23.000Z 322.6 2019-12-18T15:12:25.000Z 322.6 2019-12-18T15:12:26.000Z 322.6 2019-12-18T15:12:28.000Z 322.6 2019-12-18T15:12:31.000Z 322.6 2019-12-18T15:12:32.000Z 322.6 2019-12-18T15:12:34.000Z 322.7 2019-12-18T15:12:36.000Z 322.7 2019-12-18T15:12:37.000Z 322.7 2019-12-18T15:12:39.000Z 322.7 2019-12-18T15:12:42.000Z 322.7 2019-12-18T15:12:43.000Z 322.7 2019-12-18T15:12:45.000Z 322.7 2019-12-18T15:12:47.000Z 322.7 2019-12-18T15:12:49.000Z 322.7 2019-12-18T15:12:50.000Z 322.7 2019-12-18T15:12:53.000Z 322.7 2019-12-18T15:12:54.000Z 322.7 2019-12-18T15:12:56.000Z 322.8 2019-12-18T15:12:58.000Z 322.8 2019-12-18T15:13:00.000Z 322.8 2019-12-18T15:13:02.000Z 322.8 2019-12-18T15:13:04.000Z 322.8 2019-12-18T15:13:05.000Z 322.8 2019-12-18T15:13:07.000Z 322.8 2019-12-18T15:13:09.000Z 322.8 2019-12-18T15:13:11.000Z 322.8 2019-12-18T15:13:12.000Z 322.8 2019-12-18T15:13:15.000Z 322.8 2019-12-18T15:13:16.000Z 322.8 2019-12-18T15:13:19.000Z 322.8 2019-12-18T15:13:21.000Z 322.8 2019-12-18T15:13:22.000Z 322.8 2019-12-18T15:13:24.000Z 322.8 2019-12-18T15:13:26.000Z 322.8 2019-12-18T15:13:28.000Z 322.8 2019-12-18T15:13:30.000Z 322.8 2019-12-18T15:13:31.000Z 322.8 2019-12-18T15:13:33.000Z 322.8 2019-12-18T15:13:36.000Z 322.8 2019-12-18T15:13:38.000Z 322.8 2019-12-18T15:13:40.000Z 322.8 2019-12-18T15:13:41.000Z 322.8 2019-12-18T15:13:43.000Z 323.6 2019-12-18T15:13:44.000Z 323.6 2019-12-18T15:13:45.000Z 323.6 2019-12-18T15:13:48.000Z 323.6 2019-12-18T15:13:49.000Z 323.6 2019-12-18T15:13:50.000Z 323.6 2019-12-18T15:13:51.000Z 323.6 2019-12-18T15:13:53.000Z 324.5 2019-12-18T15:13:55.000Z 324.5 2019-12-18T15:13:56.000Z 324.5 2019-12-18T15:13:58.000Z 324.5 2019-12-18T15:13:59.000Z 324.5 2019-12-18T15:14:00.000Z 324.5 2019-12-18T15:14:02.000Z 324.5 2019-12-18T15:14:03.000Z 324.5 2019-12-18T15:14:04.000Z 324.5 2019-12-18T15:14:06.000Z 324.6 2019-12-18T15:14:08.000Z 324.6 2019-12-18T15:14:10.000Z 324.6 2019-12-18T15:14:11.000Z 324.6 2019-12-18T15:14:14.000Z 324.6 2019-12-18T15:14:16.000Z 324.6 2019-12-18T15:14:17.000Z 324.7 2019-12-18T15:14:20.000Z 324.7 2019-12-18T15:14:21.000Z 324.7 2019-12-18T15:14:23.000Z 324.7 2019-12-18T15:14:24.000Z 324.8 2019-12-18T15:14:27.000Z 324.8 2019-12-18T15:14:28.000Z 324.8 2019-12-18T15:14:30.000Z 324.8 2019-12-18T15:14:31.000Z 324.8 2019-12-18T15:14:34.000Z 324.9 2019-12-18T15:14:36.000Z 324.9 2019-12-18T15:14:37.000Z 324.9 2019-12-18T15:14:39.000Z 325 2019-12-18T15:14:41.000Z 325 2019-12-18T15:14:43.000Z 325.1 2019-12-18T15:14:44.000Z 325.1 2019-12-18T15:14:47.000Z 325.1 2019-12-18T15:14:48.000Z 325.2 2019-12-18T15:14:50.000Z 325.2 2019-12-18T15:14:52.000Z 325.3 2019-12-18T15:14:54.000Z 325.3 2019-12-18T15:14:55.000Z 325.4 2019-12-18T15:14:56.000Z 325.4 2019-12-18T15:14:59.000Z 326.3 2019-12-18T15:15:01.000Z 326.3 2019-12-18T15:15:02.000Z 326.3 2019-12-18T15:15:04.000Z 326.4 2019-12-18T15:15:05.000Z 326.5 2019-12-18T15:15:07.000Z 326.5 2019-12-18T15:15:09.000Z 326.6 2019-12-18T15:15:10.000Z 327.5 2019-12-18T15:15:12.000Z 327.6 2019-12-18T15:15:13.000Z 327.6 2019-12-18T15:15:15.000Z 327.6 2019-12-18T15:15:17.000Z 327.6 2019-12-18T15:15:18.000Z 327.7 2019-12-18T15:15:19.000Z 327.7 2019-12-18T15:15:20.000Z 327.8 2019-12-18T15:15:22.000Z 327.8 2019-12-18T15:15:24.000Z 327.8 2019-12-18T15:15:25.000Z 327.9 2019-12-18T15:15:27.000Z 327.9 2019-12-18T15:15:29.000Z 328 2019-12-18T15:15:31.000Z 328 2019-12-18T15:15:32.000Z 328.1 2019-12-18T15:15:34.000Z 328.9 2019-12-18T15:15:36.000Z 329.7 2019-12-18T15:15:38.000Z 329.7 2019-12-18T15:15:40.000Z 329.7 2019-12-18T15:15:41.000Z 329.8 2019-12-18T15:15:42.000Z 329.8 2019-12-18T15:15:43.000Z 329.8 2019-12-18T15:15:44.000Z 329.8 2019-12-18T15:15:45.000Z 330.7 2019-12-18T15:15:47.000Z 330.7 2019-12-18T15:15:48.000Z 330.7 2019-12-18T15:15:49.000Z 330.7 2019-12-18T15:15:50.000Z 330.8 2019-12-18T15:15:51.000Z 330.8 2019-12-18T15:15:52.000Z 330.8 2019-12-18T15:15:54.000Z 330.8 2019-12-18T15:15:56.000Z 331.9 2019-12-18T15:15:58.000Z 331.9 2019-12-18T15:15:59.000Z 331.9 2019-12-18T15:16:00.000Z 332 2019-12-18T15:16:01.000Z 332 2019-12-18T15:16:02.000Z 332 2019-12-18T15:16:03.000Z 332 2019-12-18T15:16:04.000Z 333.1 2019-12-18T15:16:06.000Z 333.1 2019-12-18T15:16:07.000Z 333.9 2019-12-18T15:16:08.000Z 333.9 2019-12-18T15:16:09.000Z 333.9 2019-12-18T15:16:10.000Z 333.9 2019-12-18T15:16:11.000Z 333.9 2019-12-18T15:16:12.000Z 333.9 2019-12-18T15:16:13.000Z 334.8 2019-12-18T15:16:14.000Z 334.8 2019-12-18T15:16:15.000Z 334.8 2019-12-18T15:16:16.000Z 334.8 2019-12-18T15:16:18.000Z 334.8 2019-12-18T15:16:19.000Z 334.8 2019-12-18T15:16:21.000Z 334.8 2019-12-18T15:16:22.000Z 334.8 2019-12-18T15:16:24.000Z 334.8 2019-12-18T15:16:26.000Z 334.8 2019-12-18T15:16:28.000Z 334.9 2019-12-18T15:16:30.000Z 334.9 2019-12-18T15:16:31.000Z 334.8 2019-12-18T15:16:32.000Z 334.8 2019-12-18T15:16:35.000Z 335.8 2019-12-18T15:16:36.000Z 335.8 2019-12-18T15:16:38.000Z 335.8 2019-12-18T15:16:39.000Z 335.8 2019-12-18T15:16:40.000Z 337.5 2019-12-18T15:16:41.000Z 337.5 2019-12-18T15:16:42.000Z 337.5 2019-12-18T15:16:43.000Z 337.5 2019-12-18T15:16:44.000Z 337.5 2019-12-18T15:16:45.000Z 337.5 2019-12-18T15:16:47.000Z 337.5 2019-12-18T15:16:49.000Z 337.5 2019-12-18T15:16:51.000Z 337.5 2019-12-18T15:16:53.000Z 337.5 2019-12-18T15:16:55.000Z 337.5 2019-12-18T15:16:56.000Z 337.5 2019-12-18T15:16:59.000Z 337.5 2019-12-18T15:17:00.000Z 337.5 2019-12-18T15:17:01.000Z 337.5 2019-12-18T15:17:04.000Z 337.5 2019-12-18T15:17:05.000Z 337.6 2019-12-18T15:17:08.000Z 335 2019-12-18T15:17:11.000Z 334.1 2019-12-18T15:17:17.000Z 334.1 2019-12-18T15:17:19.000Z 333.3 2019-12-18T15:17:23.000Z 331.9 2019-12-18T15:17:27.000Z 330.6 2019-12-18T15:17:31.000Z 329.6 2019-12-18T15:17:36.000Z 328.8 2019-12-18T15:17:39.000Z 328.8 2019-12-18T15:17:43.000Z 327.9 2019-12-18T15:17:46.000Z 327.9 2019-12-18T15:17:50.000Z 327.9 2019-12-18T15:17:53.000Z 327.9 2019-12-18T15:17:54.000Z 327.9 2019-12-18T15:17:57.000Z 327.9 2019-12-18T15:17:58.000Z 327.9 2019-12-18T15:18:00.000Z 327.9 2019-12-18T15:18:03.000Z 327.9 2019-12-18T15:18:04.000Z 327.9 2019-12-18T15:18:06.000Z 328 2019-12-18T15:18:07.000Z 326.9 2019-12-18T15:18:10.000Z 326.9 2019-12-18T15:18:12.000Z 326.9 2019-12-18T15:18:15.000Z 326.9 2019-12-18T15:18:18.000Z 326.9 2019-12-18T15:18:22.000Z 327 2019-12-18T15:18:23.000Z 327 2019-12-18T15:18:25.000Z 327 2019-12-18T15:18:27.000Z 327 2019-12-18T15:18:29.000Z 327 2019-12-18T15:18:30.000Z 327 2019-12-18T15:18:33.000Z 327 2019-12-18T15:18:34.000Z 327 2019-12-18T15:18:36.000Z 327 2019-12-18T15:18:38.000Z 327 2019-12-18T15:18:40.000Z 327.1 2019-12-18T15:18:42.000Z 327.1 2019-12-18T15:18:44.000Z 327.1 2019-12-18T15:18:45.000Z 327.1 2019-12-18T15:18:48.000Z 327.1 2019-12-18T15:18:49.000Z 329.4 2019-12-18T15:18:50.000Z 329.4 2019-12-18T15:18:51.000Z 329.4 2019-12-18T15:18:52.000Z 329.4 2019-12-18T15:18:53.000Z 329.4 2019-12-18T15:18:55.000Z 329.5 2019-12-18T15:18:56.000Z 329.4 2019-12-18T15:18:57.000Z 329.4 2019-12-18T15:18:59.000Z 329.4 2019-12-18T15:19:01.000Z 329.5 2019-12-18T15:19:03.000Z 329.5 2019-12-18T15:19:04.000Z 329.5 2019-12-18T15:19:06.000Z 329.5 2019-12-18T15:19:08.000Z 329.5 2019-12-18T15:19:11.000Z 329.5 2019-12-18T15:19:12.000Z 329.5 2019-12-18T15:19:14.000Z 329.4 2019-12-18T15:19:16.000Z 329.4 2019-12-18T15:19:18.000Z 329.5 2019-12-18T15:19:20.000Z 329.5 2019-12-18T15:19:21.000Z 329.5 2019-12-18T15:19:24.000Z 329.5 2019-12-18T15:19:25.000Z 329.6 2019-12-18T15:19:27.000Z 329.5 2019-12-18T15:19:28.000Z 329.6 2019-12-18T15:19:31.000Z 329.6 2019-12-18T15:19:32.000Z 326.9 2019-12-18T15:19:35.000Z 326.9 2019-12-18T15:19:40.000Z 326.8 2019-12-18T15:19:44.000Z 326.9 2019-12-18T15:19:46.000Z 326.9 2019-12-18T15:19:48.000Z 326.9 2019-12-18T15:19:49.000Z 329.2 2019-12-18T15:19:51.000Z 329.2 2019-12-18T15:19:52.000Z 329.3 2019-12-18T15:19:53.000Z 329.3 2019-12-18T15:19:54.000Z 329.3 2019-12-18T15:19:55.000Z 329.3 2019-12-18T15:19:56.000Z 329.3 2019-12-18T15:19:57.000Z 329.4 2019-12-18T15:19:59.000Z 329.4 2019-12-18T15:20:00.000Z 329.3 2019-12-18T15:20:03.000Z 329.3 2019-12-18T15:20:04.000Z 329.2 2019-12-18T15:20:06.000Z 329.2 2019-12-18T15:20:08.000Z 329.3 2019-12-18T15:20:10.000Z 329.3 2019-12-18T15:20:12.000Z 329.3 2019-12-18T15:20:14.000Z 329.3 2019-12-18T15:20:16.000Z 329.4 2019-12-18T15:20:18.000Z 329.4 2019-12-18T15:20:19.000Z 329.3 2019-12-18T15:20:21.000Z 329.4 2019-12-18T15:20:24.000Z 329.4 2019-12-18T15:20:25.000Z 329.3 2019-12-18T15:20:27.000Z 329.3 2019-12-18T15:20:29.000Z 329.4 2019-12-18T15:20:31.000Z 329.4 2019-12-18T15:20:33.000Z 329.4 2019-12-18T15:20:35.000Z 329.4 2019-12-18T15:20:36.000Z 329.5 2019-12-18T15:20:38.000Z 329.5 2019-12-18T15:20:40.000Z 329.6 2019-12-18T15:20:42.000Z 329.6 2019-12-18T15:20:44.000Z 329.7 2019-12-18T15:20:45.000Z 329.9 2019-12-18T15:20:49.000Z 329.6 2019-12-18T15:20:51.000Z 329.2 2019-12-18T15:20:53.000Z 328.9 2019-12-18T15:20:57.000Z 328.7 2019-12-18T15:20:59.000Z 328.6 2019-12-18T15:21:01.000Z 328.6 2019-12-18T15:21:03.000Z 328.5 2019-12-18T15:21:06.000Z 328.5 2019-12-18T15:21:08.000Z 328.5 2019-12-18T15:21:10.000Z 328.9 2019-12-18T15:21:12.000Z 329.3 2019-12-18T15:21:14.000Z 329.5 2019-12-18T15:21:15.000Z 329.5 2019-12-18T15:21:17.000Z 329.4 2019-12-18T15:21:19.000Z 329.3 2019-12-18T15:21:21.000Z 329.1 2019-12-18T15:21:23.000Z 329.2 2019-12-18T15:21:26.000Z 329.2 2019-12-18T15:21:28.000Z 329.3 2019-12-18T15:21:30.000Z 329.3 2019-12-18T15:21:31.000Z 329.4 2019-12-18T15:21:33.000Z 329.5 2019-12-18T15:21:35.000Z 329.7 2019-12-18T15:21:37.000Z 329.9 2019-12-18T15:21:38.000Z 330.1 2019-12-18T15:21:39.000Z 330.2 2019-12-18T15:21:40.000Z 330.5 2019-12-18T15:21:42.000Z 330.6 2019-12-18T15:21:44.000Z 330.7 2019-12-18T15:21:45.000Z 330.9 2019-12-18T15:21:46.000Z 331.1 2019-12-18T15:21:47.000Z 331.5 2019-12-18T15:21:49.000Z 331.7 2019-12-18T15:21:50.000Z 332.2 2019-12-18T15:21:52.000Z 332.4 2019-12-18T15:21:53.000Z 332.6 2019-12-18T15:21:54.000Z 332.7 2019-12-18T15:21:55.000Z 333.1 2019-12-18T15:21:56.000Z 333.3 2019-12-18T15:21:57.000Z 333.4 2019-12-18T15:21:58.000Z 333.5 2019-12-18T15:21:59.000Z 333.9 2019-12-18T15:22:01.000Z 334.5 2019-12-18T15:22:02.000Z 334.8 2019-12-18T15:22:03.000Z 335.2 2019-12-18T15:22:04.000Z 335.6 2019-12-18T15:22:05.000Z 336.3 2019-12-18T15:22:07.000Z 336.6 2019-12-18T15:22:08.000Z 337 2019-12-18T15:22:09.000Z 337.5 2019-12-18T15:22:10.000Z 338.2 2019-12-18T15:22:11.000Z 338.7 2019-12-18T15:22:12.000Z 339.4 2019-12-18T15:22:13.000Z 339.9 2019-12-18T15:22:14.000Z 340.5 2019-12-18T15:22:15.000Z 341.1 2019-12-18T15:22:16.000Z 341.6 2019-12-18T15:22:17.000Z 342 2019-12-18T15:22:18.000Z 342.6 2019-12-18T15:22:19.000Z 343.5 2019-12-18T15:22:20.000Z 343.8 2019-12-18T15:22:21.000Z 344.4 2019-12-18T15:22:22.000Z 345.3 2019-12-18T15:22:23.000Z 345.9 2019-12-18T15:22:24.000Z 346.3 2019-12-18T15:22:25.000Z 347.1 2019-12-18T15:22:26.000Z 347.6 2019-12-18T15:22:27.000Z 348.1 2019-12-18T15:22:28.000Z 348.9 2019-12-18T15:22:30.000Z 349.8 2019-12-18T15:22:31.000Z 350.4 2019-12-18T15:22:32.000Z 350.7 2019-12-18T15:22:33.000Z 351.5 2019-12-18T15:22:34.000Z 351.8 2019-12-18T15:22:35.000Z 352.2 2019-12-18T15:22:36.000Z 353.2 2019-12-18T15:22:37.000Z 353.4 2019-12-18T15:22:38.000Z 353.8 2019-12-18T15:22:39.000Z 354.3 2019-12-18T15:22:40.000Z 354.6 2019-12-18T15:22:41.000Z 355.3 2019-12-18T15:22:42.000Z 355.8 2019-12-18T15:22:43.000Z 356.1 2019-12-18T15:22:44.000Z 356.3 2019-12-18T15:22:45.000Z 356.5 2019-12-18T15:22:46.000Z 356.7 2019-12-18T15:22:47.000Z 356.6 2019-12-18T15:22:48.000Z 356.6 2019-12-18T15:22:49.000Z 356.6 2019-12-18T15:22:50.000Z 356.8 2019-12-18T15:22:51.000Z 356.8 2019-12-18T15:22:53.000Z 356.9 2019-12-18T15:22:55.000Z 356.9 2019-12-18T15:22:56.000Z 356.4 2019-12-18T15:22:58.000Z 356.4 2019-12-18T15:23:01.000Z 359.1 2019-12-18T15:23:12.000Z 359.5 2019-12-18T15:23:15.000Z 360.1 2019-12-18T15:23:19.000Z 361.2 2019-12-18T15:23:24.000Z 364.4 2019-12-18T15:23:33.000Z 366.1 2019-12-18T15:23:38.000Z 368.7 2019-12-18T15:23:46.000Z 368.9 2019-12-18T15:23:52.000Z 369.1 2019-12-18T15:23:55.000Z 368.8 2019-12-18T15:23:58.000Z 368.8 2019-12-18T15:24:01.000Z 368.8 2019-12-18T15:24:05.000Z 367.7 2019-12-18T15:24:10.000Z 367.3 2019-12-18T15:24:14.000Z 367.2 2019-12-18T15:24:16.000Z 366.8 2019-12-18T15:24:19.000Z 366.1 2019-12-18T15:24:22.000Z 364.8 2019-12-18T15:24:27.000Z 363.7 2019-12-18T15:24:30.000Z 363.1 2019-12-18T15:24:34.000Z 363.9 2019-12-18T15:24:37.000Z 364.1 2019-12-18T15:24:38.000Z 363.8 2019-12-18T15:24:39.000Z 364 2019-12-18T15:24:40.000Z 362 2019-12-18T15:24:42.000Z 358.1 2019-12-18T15:24:49.000Z 356.3 2019-12-18T15:24:54.000Z 356.3 2019-12-18T15:24:56.000Z 357.4 2019-12-18T15:24:57.000Z 357.9 2019-12-18T15:24:59.000Z 358.7 2019-12-18T15:25:01.000Z 359.7 2019-12-18T15:25:02.000Z 359.9 2019-12-18T15:25:03.000Z 361.2 2019-12-18T15:25:05.000Z 361.4 2019-12-18T15:25:06.000Z 362.1 2019-12-18T15:25:07.000Z 363 2019-12-18T15:25:08.000Z 364.2 2019-12-18T15:25:10.000Z 364.9 2019-12-18T15:25:11.000Z 366.7 2019-12-18T15:25:13.000Z 368.4 2019-12-18T15:25:15.000Z 368.9 2019-12-18T15:25:16.000Z 369.4 2019-12-18T15:25:17.000Z 370.1 2019-12-18T15:25:18.000Z 370.7 2019-12-18T15:25:19.000Z 371.2 2019-12-18T15:25:21.000Z 371.6 2019-12-18T15:25:22.000Z 372 2019-12-18T15:25:23.000Z 372.2 2019-12-18T15:25:24.000Z 372.1 2019-12-18T15:25:26.000Z 372.1 2019-12-18T15:25:27.000Z 371.7 2019-12-18T15:25:29.000Z 372.2 2019-12-18T15:25:31.000Z 372.9 2019-12-18T15:25:33.000Z 373.6 2019-12-18T15:25:34.000Z 373.8 2019-12-18T15:25:35.000Z 373.8 2019-12-18T15:25:36.000Z 373.8 2019-12-18T15:25:38.000Z 373.6 2019-12-18T15:25:39.000Z 373.9 2019-12-18T15:25:40.000Z 374.4 2019-12-18T15:25:41.000Z 375 2019-12-18T15:25:42.000Z 375.3 2019-12-18T15:25:43.000Z 375.6 2019-12-18T15:25:44.000Z 376 2019-12-18T15:25:45.000Z 376.4 2019-12-18T15:25:46.000Z 376.7 2019-12-18T15:25:47.000Z 378.1 2019-12-18T15:25:49.000Z 378.4 2019-12-18T15:25:51.000Z 378.9 2019-12-18T15:25:53.000Z 379 2019-12-18T15:25:54.000Z 379.2 2019-12-18T15:25:55.000Z 379.4 2019-12-18T15:25:56.000Z 380.3 2019-12-18T15:25:57.000Z 381.3 2019-12-18T15:25:59.000Z 382.7 2019-12-18T15:26:00.000Z 383.5 2019-12-18T15:26:01.000Z 384.9 2019-12-18T15:26:03.000Z 385.9 2019-12-18T15:26:05.000Z 386.8 2019-12-18T15:26:06.000Z 387.3 2019-12-18T15:26:07.000Z 387.7 2019-12-18T15:26:08.000Z 388 2019-12-18T15:26:09.000Z 388.3 2019-12-18T15:26:10.000Z 388.5 2019-12-18T15:26:11.000Z 388.8 2019-12-18T15:26:12.000Z 388.7 2019-12-18T15:26:13.000Z 389.3 2019-12-18T15:26:14.000Z 389.5 2019-12-18T15:26:15.000Z 389.8 2019-12-18T15:26:16.000Z 390.1 2019-12-18T15:26:17.000Z 390.6 2019-12-18T15:26:18.000Z 390.9 2019-12-18T15:26:19.000Z 391.3 2019-12-18T15:26:21.000Z 391.2 2019-12-18T15:26:22.000Z 391.3 2019-12-18T15:26:24.000Z 391.5 2019-12-18T15:26:25.000Z 391.7 2019-12-18T15:26:26.000Z 391.9 2019-12-18T15:26:27.000Z 392.3 2019-12-18T15:26:28.000Z 392.6 2019-12-18T15:26:29.000Z 393.1 2019-12-18T15:26:30.000Z 393.7 2019-12-18T15:26:32.000Z 393.7 2019-12-18T15:26:33.000Z 393.9 2019-12-18T15:26:34.000Z 393.9 2019-12-18T15:26:36.000Z 393.9 2019-12-18T15:26:37.000Z 393.8 2019-12-18T15:26:38.000Z 393.8 2019-12-18T15:26:40.000Z 393.8 2019-12-18T15:26:42.000Z 393.6 2019-12-18T15:26:43.000Z 393.5 2019-12-18T15:26:45.000Z 393.6 2019-12-18T15:26:48.000Z 393.8 2019-12-18T15:26:49.000Z 393.9 2019-12-18T15:26:50.000Z 393.8 2019-12-18T15:26:53.000Z 393.7 2019-12-18T15:26:54.000Z 393.9 2019-12-18T15:26:56.000Z 394 2019-12-18T15:26:58.000Z 394.3 2019-12-18T15:27:00.000Z 394.5 2019-12-18T15:27:03.000Z 394.8 2019-12-18T15:27:04.000Z 395 2019-12-18T15:27:05.000Z 395 2019-12-18T15:27:06.000Z 395.3 2019-12-18T15:27:07.000Z 395.6 2019-12-18T15:27:08.000Z 395.9 2019-12-18T15:27:09.000Z 396.2 2019-12-18T15:27:10.000Z 396.8 2019-12-18T15:27:11.000Z 397.1 2019-12-18T15:27:12.000Z 397.5 2019-12-18T15:27:13.000Z 397.7 2019-12-18T15:27:14.000Z 398 2019-12-18T15:27:15.000Z 398.4 2019-12-18T15:27:16.000Z 398.7 2019-12-18T15:27:17.000Z 399.4 2019-12-18T15:27:18.000Z 399.6 2019-12-18T15:27:19.000Z 399.7 2019-12-18T15:27:20.000Z 401.2 2019-12-18T15:27:24.000Z 401.3 2019-12-18T15:27:27.000Z 403.8 2019-12-18T15:27:37.000Z 404.4 2019-12-18T15:27:41.000Z 404.5 2019-12-18T15:27:43.000Z 404.6 2019-12-18T15:27:44.000Z 404.8 2019-12-18T15:27:45.000Z 404.9 2019-12-18T15:27:46.000Z 405.1 2019-12-18T15:27:48.000Z 405.1 2019-12-18T15:27:49.000Z 405.3 2019-12-18T15:27:50.000Z 405.4 2019-12-18T15:27:51.000Z 405.5 2019-12-18T15:27:54.000Z 405.3 2019-12-18T15:27:55.000Z 405.2 2019-12-18T15:27:57.000Z 405 2019-12-18T15:27:58.000Z 404.4 2019-12-18T15:28:02.000Z 403.4 2019-12-18T15:28:06.000Z 403.1 2019-12-18T15:28:09.000Z 402.9 2019-12-18T15:28:13.000Z 402.6 2019-12-18T15:28:15.000Z 402.4 2019-12-18T15:28:17.000Z 402.6 2019-12-18T15:28:19.000Z 403.3 2019-12-18T15:28:22.000Z 404.2 2019-12-18T15:28:23.000Z 404.6 2019-12-18T15:28:24.000Z 405.2 2019-12-18T15:28:25.000Z 405.5 2019-12-18T15:28:26.000Z 406 2019-12-18T15:28:27.000Z 406.9 2019-12-18T15:28:29.000Z 407.5 2019-12-18T15:28:30.000Z 407.9 2019-12-18T15:28:31.000Z 408.3 2019-12-18T15:28:32.000Z 408.9 2019-12-18T15:28:33.000Z 409.5 2019-12-18T15:28:35.000Z 410.3 2019-12-18T15:28:37.000Z 410.9 2019-12-18T15:28:38.000Z 411.3 2019-12-18T15:28:39.000Z 411.9 2019-12-18T15:28:40.000Z 411.9 2019-12-18T15:28:41.000Z 412 2019-12-18T15:28:42.000Z 412 2019-12-18T15:28:43.000Z 412.1 2019-12-18T15:28:44.000Z 412.2 2019-12-18T15:28:46.000Z 412.3 2019-12-18T15:28:48.000Z 412.4 2019-12-18T15:28:49.000Z 412.5 2019-12-18T15:28:51.000Z 412.6 2019-12-18T15:28:53.000Z 412.6 2019-12-18T15:28:55.000Z 412.7 2019-12-18T15:28:56.000Z 412.8 2019-12-18T15:28:57.000Z 412.9 2019-12-18T15:29:00.000Z 412.9 2019-12-18T15:29:01.000Z 413.1 2019-12-18T15:29:03.000Z 413.4 2019-12-18T15:29:04.000Z 413.9 2019-12-18T15:29:05.000Z 414.1 2019-12-18T15:29:06.000Z 414.6 2019-12-18T15:29:07.000Z 414.9 2019-12-18T15:29:08.000Z 415.2 2019-12-18T15:29:10.000Z 415.6 2019-12-18T15:29:11.000Z 416 2019-12-18T15:29:12.000Z 416.3 2019-12-18T15:29:13.000Z 416.8 2019-12-18T15:29:14.000Z 417.1 2019-12-18T15:29:15.000Z 417.3 2019-12-18T15:29:16.000Z 417.3 2019-12-18T15:29:17.000Z 417.3 2019-12-18T15:29:19.000Z 417.4 2019-12-18T15:29:20.000Z 417.4 2019-12-18T15:29:21.000Z 417.6 2019-12-18T15:29:23.000Z 417.7 2019-12-18T15:29:25.000Z 417.8 2019-12-18T15:29:26.000Z 418 2019-12-18T15:29:28.000Z 418.3 2019-12-18T15:29:29.000Z 418.8 2019-12-18T15:29:31.000Z 419 2019-12-18T15:29:32.000Z 419.2 2019-12-18T15:29:33.000Z 419.5 2019-12-18T15:29:34.000Z 419.6 2019-12-18T15:29:35.000Z 419.8 2019-12-18T15:29:36.000Z 420.2 2019-12-18T15:29:37.000Z 420.5 2019-12-18T15:29:38.000Z 421 2019-12-18T15:29:39.000Z 421.2 2019-12-18T15:29:40.000Z 421.7 2019-12-18T15:29:41.000Z 421.9 2019-12-18T15:29:42.000Z 422.2 2019-12-18T15:29:43.000Z 422.4 2019-12-18T15:29:44.000Z 422.7 2019-12-18T15:29:45.000Z 423 2019-12-18T15:29:46.000Z 423.5 2019-12-18T15:29:47.000Z 428.3 2019-12-18T15:30:01.000Z 428.4 2019-12-18T15:30:02.000Z 428.5 2019-12-18T15:30:04.000Z 428.6 2019-12-18T15:30:05.000Z 428.8 2019-12-18T15:30:07.000Z 429.4 2019-12-18T15:30:10.000Z 429.9 2019-12-18T15:30:11.000Z 430.3 2019-12-18T15:30:12.000Z 430.7 2019-12-18T15:30:13.000Z 431.1 2019-12-18T15:30:16.000Z 431.3 2019-12-18T15:30:18.000Z 431.5 2019-12-18T15:30:20.000Z 431.8 2019-12-18T15:30:23.000Z 432 2019-12-18T15:30:26.000Z 432.3 2019-12-18T15:30:27.000Z 432.5 2019-12-18T15:30:29.000Z 432.6 2019-12-18T15:30:30.000Z 432.1 2019-12-18T15:30:32.000Z 431.7 2019-12-18T15:30:34.000Z 430.8 2019-12-18T15:30:37.000Z 429.4 2019-12-18T15:30:42.000Z 427.9 2019-12-18T15:30:46.000Z 426.6 2019-12-18T15:30:50.000Z 425.2 2019-12-18T15:30:55.000Z 423.8 2019-12-18T15:30:59.000Z 422.8 2019-12-18T15:31:05.000Z 422 2019-12-18T15:31:10.000Z 421.2 2019-12-18T15:31:13.000Z 420.8 2019-12-18T15:31:15.000Z 420.4 2019-12-18T15:31:19.000Z 420.3 2019-12-18T15:31:23.000Z 420.7 2019-12-18T15:31:27.000Z 420.6 2019-12-18T15:31:29.000Z 420.5 2019-12-18T15:31:31.000Z 420.5 2019-12-18T15:31:32.000Z 420.4 2019-12-18T15:31:34.000Z 420.3 2019-12-18T15:31:36.000Z 420.3 2019-12-18T15:31:37.000Z 419.9 2019-12-18T15:31:40.000Z 419.3 2019-12-18T15:31:42.000Z 418.4 2019-12-18T15:31:46.000Z 417.4 2019-12-18T15:31:51.000Z 416.7 2019-12-18T15:31:53.000Z 414.2 2019-12-18T15:31:58.000Z 412 2019-12-18T15:32:03.000Z 410.4 2019-12-18T15:32:09.000Z 408.9 2019-12-18T15:32:14.000Z 406.6 2019-12-18T15:32:18.000Z 402.3 2019-12-18T15:32:25.000Z 398.9 2019-12-18T15:32:32.000Z 394.3 2019-12-18T15:32:40.000Z 391.8 2019-12-18T15:32:45.000Z 390.4 2019-12-18T15:32:50.000Z 385.9 2019-12-18T15:32:58.000Z 382.7 2019-12-18T15:33:05.000Z 379.7 2019-12-18T15:33:12.000Z 378.5 2019-12-18T15:33:15.000Z 378.9 2019-12-18T15:33:16.000Z 379.4 2019-12-18T15:33:17.000Z 379.7 2019-12-18T15:33:18.000Z 379.9 2019-12-18T15:33:19.000Z 380.2 2019-12-18T15:33:20.000Z 380.7 2019-12-18T15:33:21.000Z 381 2019-12-18T15:33:22.000Z 381.2 2019-12-18T15:33:23.000Z 381.8 2019-12-18T15:33:24.000Z 382.1 2019-12-18T15:33:25.000Z 382.4 2019-12-18T15:33:26.000Z 382.8 2019-12-18T15:33:27.000Z 383.1 2019-12-18T15:33:28.000Z 383.6 2019-12-18T15:33:29.000Z 383.9 2019-12-18T15:33:30.000Z 384.1 2019-12-18T15:33:31.000Z 384.3 2019-12-18T15:33:32.000Z 384.6 2019-12-18T15:33:33.000Z 384.4 2019-12-18T15:33:34.000Z 384.2 2019-12-18T15:33:35.000Z 383.6 2019-12-18T15:33:39.000Z 382.6 2019-12-18T15:33:43.000Z 382.2 2019-12-18T15:33:47.000Z 382.2 2019-12-18T15:33:49.000Z 381.9 2019-12-18T15:33:51.000Z 381.3 2019-12-18T15:33:55.000Z 380.9 2019-12-18T15:33:58.000Z 381 2019-12-18T15:34:00.000Z 381.1 2019-12-18T15:34:02.000Z 381.1 2019-12-18T15:34:04.000Z 381.2 2019-12-18T15:34:06.000Z 381.2 2019-12-18T15:34:08.000Z 381.3 2019-12-18T15:34:09.000Z 381.5 2019-12-18T15:34:11.000Z 381.8 2019-12-18T15:34:12.000Z 382 2019-12-18T15:34:13.000Z 382.3 2019-12-18T15:34:14.000Z 382.4 2019-12-18T15:34:15.000Z 382.6 2019-12-18T15:34:16.000Z 382.7 2019-12-18T15:34:17.000Z 382.7 2019-12-18T15:34:18.000Z 382.7 2019-12-18T15:34:20.000Z 382.7 2019-12-18T15:34:21.000Z 382.4 2019-12-18T15:34:23.000Z 380.9 2019-12-18T15:34:28.000Z 378.1 2019-12-18T15:34:34.000Z 377.3 2019-12-18T15:34:39.000Z 377.3 2019-12-18T15:34:40.000Z 377.4 2019-12-18T15:34:42.000Z 377.5 2019-12-18T15:34:44.000Z 377.6 2019-12-18T15:34:46.000Z 377.7 2019-12-18T15:34:47.000Z 377.8 2019-12-18T15:34:49.000Z 377.9 2019-12-18T15:34:50.000Z 378 2019-12-18T15:34:52.000Z 378.1 2019-12-18T15:34:56.000Z 378.3 2019-12-18T15:34:57.000Z 378.4 2019-12-18T15:34:58.000Z 378.6 2019-12-18T15:34:59.000Z 378.7 2019-12-18T15:35:00.000Z 379 2019-12-18T15:35:02.000Z 379.2 2019-12-18T15:35:03.000Z 379.4 2019-12-18T15:35:04.000Z 379.8 2019-12-18T15:35:05.000Z 379.9 2019-12-18T15:35:06.000Z 380.2 2019-12-18T15:35:07.000Z 380.4 2019-12-18T15:35:08.000Z 380.6 2019-12-18T15:35:09.000Z 380.9 2019-12-18T15:35:10.000Z 381.2 2019-12-18T15:35:11.000Z 381.3 2019-12-18T15:35:12.000Z 381.5 2019-12-18T15:35:13.000Z 381.7 2019-12-18T15:35:14.000Z 382 2019-12-18T15:35:15.000Z 382.2 2019-12-18T15:35:16.000Z 382.5 2019-12-18T15:35:17.000Z 382.6 2019-12-18T15:35:18.000Z 382.7 2019-12-18T15:35:19.000Z 382.7 2019-12-18T15:35:20.000Z 382.9 2019-12-18T15:35:22.000Z 383 2019-12-18T15:35:23.000Z 383.1 2019-12-18T15:35:25.000Z 383.1 2019-12-18T15:35:27.000Z 383.2 2019-12-18T15:35:29.000Z 383.2 2019-12-18T15:35:30.000Z 383.2 2019-12-18T15:35:32.000Z 383.1 2019-12-18T15:35:33.000Z 383.9 2019-12-18T15:35:38.000Z 384.2 2019-12-18T15:35:39.000Z 384.6 2019-12-18T15:35:42.000Z 384.8 2019-12-18T15:35:43.000Z 385.1 2019-12-18T15:35:44.000Z 385.3 2019-12-18T15:35:46.000Z 385.4 2019-12-18T15:35:48.000Z 385.5 2019-12-18T15:35:49.000Z 385.6 2019-12-18T15:35:51.000Z 385.6 2019-12-18T15:35:53.000Z 385.7 2019-12-18T15:35:56.000Z 385.7 2019-12-18T15:35:57.000Z 385.6 2019-12-18T15:36:00.000Z 385.1 2019-12-18T15:36:03.000Z 384.9 2019-12-18T15:36:04.000Z 383.9 2019-12-18T15:36:08.000Z 382.6 2019-12-18T15:36:13.000Z 381.1 2019-12-18T15:36:18.000Z 379.6 2019-12-18T15:36:22.000Z 377.8 2019-12-18T15:36:27.000Z 376.4 2019-12-18T15:36:32.000Z 375.5 2019-12-18T15:36:38.000Z 375.1 2019-12-18T15:36:41.000Z 374.6 2019-12-18T15:36:45.000Z 374.4 2019-12-18T15:36:47.000Z 374.3 2019-12-18T15:36:49.000Z 373.9 2019-12-18T15:36:54.000Z 373.8 2019-12-18T15:36:56.000Z 373.7 2019-12-18T15:37:00.000Z 373.9 2019-12-18T15:37:01.000Z 374.4 2019-12-18T15:37:04.000Z 374.4 2019-12-18T15:37:05.000Z 374.5 2019-12-18T15:37:07.000Z 374.6 2019-12-18T15:37:08.000Z 374.6 2019-12-18T15:37:10.000Z 374.7 2019-12-18T15:37:12.000Z 374.7 2019-12-18T15:37:14.000Z 374.4 2019-12-18T15:37:15.000Z 374 2019-12-18T15:37:18.000Z 373.4 2019-12-18T15:37:20.000Z 372.1 2019-12-18T15:37:24.000Z 370.1 2019-12-18T15:37:29.000Z 370.8 2019-12-18T15:37:30.000Z 356.8 2019-12-18T15:37:49.000Z 352.3 2019-12-18T15:37:56.000Z 350.3 2019-12-18T15:38:01.000Z 349.3 2019-12-18T15:38:06.000Z 347.2 2019-12-18T15:38:12.296Z 340.5993748346347 2019-12-18T15:38:12.296Z 340.38922439590317 2019-12-18T15:38:32.529Z 340.38922439590317 2019-12-18T15:38:32.529Z 340.2493117579154 2019-12-18T15:38:55.040Z 340.0923901157233 2019-12-18T15:39:17.551Z 340.0941941257572 2019-12-18T15:39:18.295Z 340.0941941257572 2019-12-18T15:39:18.295Z 340.2000000000007 2019-12-18T15:39:37.742Z 340.20537766326845 2019-12-18T15:39:44.553Z 348 2019-12-18T15:39:44.553Z 348 2019-12-18T15:40:04.386Z 347 2019-12-18T15:40:13.366Z 346.5 2019-12-18T15:40:21.862Z 346.5 2019-12-18T15:40:33.569Z 346.5 2019-12-18T15:40:41.598Z 346.5 2019-12-18T15:40:48.806Z 348 2019-12-18T15:41:22.749Z 345.75 2019-12-18T15:41:46.826Z 345.75 2019-12-18T15:41:46.911Z 346 2019-12-18T15:41:46.996Z 345.75 2019-12-18T15:41:50.587Z 344.75 2019-12-18T15:41:59.924Z 345 2019-12-18T15:42:35.254Z 346 2019-12-18T15:42:43.432Z 346.5 2019-12-18T15:42:46.716Z 347 2019-12-18T15:43:08.962Z 347.5 2019-12-18T15:43:13.398Z 348.75 2019-12-18T15:43:17.033Z 348.25 2019-12-18T15:43:29.413Z 348.5 2019-12-18T15:43:36.184Z 348.5 2019-12-18T15:43:44.397Z 348 2019-12-18T15:43:56.490Z 347 2019-12-18T15:44:10.426Z 347 2019-12-18T15:44:19.474Z 347.75 2019-12-18T15:44:26.789Z 349 2019-12-18T15:44:39.703Z 350 2019-12-18T15:44:50.314Z 350.5 2019-12-18T15:45:02.878Z 350.25 2019-12-18T15:45:13.256Z 351 2019-12-18T15:45:25.578Z 352 2019-12-18T15:45:36.838Z 353 2019-12-18T15:45:51.095Z 353 2019-12-18T15:45:55.910Z 351.75 2019-12-18T15:46:00.717Z 347.75 2019-12-18T15:46:15.497Z 346.25 2019-12-18T15:46:19.653Z 346.25 2019-12-18T15:46:22.250Z 345 2019-12-18T15:46:27.393Z 344 2019-12-18T15:46:31.239Z 343.25 2019-12-18T15:46:34.281Z 342.25 2019-12-18T15:46:46.260Z 343 2019-12-18T15:47:00.521Z 345.25 2019-12-18T15:47:12.093Z 346.25 2019-12-18T15:47:21.403Z 347.5 2019-12-18T15:47:37.118Z 348.25 2019-12-18T15:47:43.641Z 349.75 2019-12-18T15:48:07.680Z 351.4 2019-12-18T15:48:11.997Z 351.4 2019-12-18T15:49:50.438Z 351.5 2019-12-18T15:49:51.438Z 351.5 2019-12-18T15:49:52.438Z 351.4 2019-12-18T15:49:54.438Z 351.4 2019-12-18T15:49:55.438Z 351.4 2019-12-18T15:49:56.438Z 351.4 2019-12-18T15:49:59.438Z 351.5 2019-12-18T15:50:00.438Z 351.5 2019-12-18T15:50:02.438Z 352.5 2019-12-18T15:50:03.438Z 352.6 2019-12-18T15:50:04.438Z 352.6 2019-12-18T15:50:05.438Z 352.6 2019-12-18T15:50:06.438Z 352.6 2019-12-18T15:50:07.438Z 352.6 2019-12-18T15:50:08.438Z 352.6 2019-12-18T15:50:10.438Z 352.5 2019-12-18T15:50:12.438Z 352.5 2019-12-18T15:50:13.438Z 352.5 2019-12-18T15:50:16.438Z 352.6 2019-12-18T15:50:18.438Z 352.6 2019-12-18T15:50:20.438Z 352.6 2019-12-18T15:50:21.438Z 353.6 2019-12-18T15:50:22.438Z 353.7 2019-12-18T15:50:23.438Z 353.6 2019-12-18T15:50:24.438Z 353.6 2019-12-18T15:50:25.438Z 353.7 2019-12-18T15:50:26.438Z 353.7 2019-12-18T15:50:27.438Z 353.7 2019-12-18T15:50:28.438Z 353.8 2019-12-18T15:50:30.438Z 354.7 2019-12-18T15:50:31.438Z 354.7 2019-12-18T15:50:33.438Z 354.7 2019-12-18T15:50:34.438Z 354.7 2019-12-18T15:50:35.438Z 354.7 2019-12-18T15:50:36.438Z 354.7 2019-12-18T15:50:37.438Z 354.6 2019-12-18T15:50:38.438Z 354.6 2019-12-18T15:50:41.438Z 354.6 2019-12-18T15:50:42.438Z 354.6 2019-12-18T15:50:45.438Z 354.6 2019-12-18T15:50:47.438Z 354.6 2019-12-18T15:50:49.438Z 354.6 2019-12-18T15:50:51.438Z 355.8 2019-12-18T15:50:52.438Z 355.8 2019-12-18T15:50:53.438Z 355.8 2019-12-18T15:50:54.438Z 355.8 2019-12-18T15:50:55.438Z 355.8 2019-12-18T15:50:56.438Z 355.9 2019-12-18T15:50:57.438Z 355.8 2019-12-18T15:50:58.438Z 355.8 2019-12-18T15:50:59.438Z 355.9 2019-12-18T15:51:02.438Z 356.7 2019-12-18T15:51:03.438Z 356.7 2019-12-18T15:51:05.438Z 356.7 2019-12-18T15:51:06.438Z 356.7 2019-12-18T15:51:07.438Z 356.7 2019-12-18T15:51:08.438Z 356.7 2019-12-18T15:51:10.438Z 356.6 2019-12-18T15:51:12.438Z 356.6 2019-12-18T15:51:13.438Z 356.7 2019-12-18T15:51:15.438Z 356.7 2019-12-18T15:51:17.438Z 356.7 2019-12-18T15:51:19.438Z 356.7 2019-12-18T15:51:21.438Z 356.7 2019-12-18T15:51:23.438Z 356.8 2019-12-18T15:51:25.438Z 358 2019-12-18T15:51:26.438Z 358 2019-12-18T15:51:27.438Z 358 2019-12-18T15:51:28.438Z 358 2019-12-18T15:51:30.438Z 358 2019-12-18T15:51:31.438Z 358 2019-12-18T15:51:32.438Z 358.1 2019-12-18T15:51:33.438Z 358.1 2019-12-18T15:51:34.438Z 358.1 2019-12-18T15:51:35.438Z 358.1 2019-12-18T15:51:37.438Z 359.2 2019-12-18T15:51:39.438Z 359.2 2019-12-18T15:51:40.438Z 359.2 2019-12-18T15:51:41.438Z 359.3 2019-12-18T15:51:42.438Z 359.2 2019-12-18T15:51:43.438Z 359.3 2019-12-18T15:51:44.438Z 359.3 2019-12-18T15:51:46.438Z 359.3 2019-12-18T15:51:48.438Z 359.3 2019-12-18T15:51:50.438Z 359.3 2019-12-18T15:51:52.438Z 359.3 2019-12-18T15:51:53.438Z 359.3 2019-12-18T15:51:55.438Z 359.3 2019-12-18T15:51:57.438Z 359.4 2019-12-18T15:51:59.438Z 359.3 2019-12-18T15:52:00.438Z 359.4 2019-12-18T15:52:03.438Z 359.4 2019-12-18T15:52:04.438Z 359.4 2019-12-18T15:52:06.438Z 359.4 2019-12-18T15:52:08.438Z 359.4 2019-12-18T15:52:10.438Z 359.4 2019-12-18T15:52:12.438Z 359.4 2019-12-18T15:52:14.438Z 359.5 2019-12-18T15:52:15.438Z 359.5 2019-12-18T15:52:16.438Z 359.5 2019-12-18T15:52:19.438Z 359.5 2019-12-18T15:52:21.438Z 359.6 2019-12-18T15:52:23.438Z 359.6 2019-12-18T15:52:25.438Z 359.6 2019-12-18T15:52:26.438Z 359.6 2019-12-18T15:52:28.438Z 360.7 2019-12-18T15:52:30.438Z 360.6 2019-12-18T15:52:31.438Z 361.6 2019-12-18T15:52:32.438Z 361.6 2019-12-18T15:52:33.438Z 361.6 2019-12-18T15:52:34.438Z 361.6 2019-12-18T15:52:35.438Z 361.6 2019-12-18T15:52:36.438Z 362.6 2019-12-18T15:52:37.438Z 362.5 2019-12-18T15:52:38.438Z 362.5 2019-12-18T15:52:39.438Z 362.6 2019-12-18T15:52:40.438Z 362.6 2019-12-18T15:52:41.438Z 362.6 2019-12-18T15:52:42.438Z 363.6 2019-12-18T15:52:44.438Z 363.6 2019-12-18T15:52:46.438Z 363.6 2019-12-18T15:52:47.438Z 363.6 2019-12-18T15:52:48.438Z 363.6 2019-12-18T15:52:50.438Z 363.5 2019-12-18T15:52:52.438Z 363.6 2019-12-18T15:52:53.438Z 363.6 2019-12-18T15:52:55.438Z 364.6 2019-12-18T15:52:57.438Z 364.6 2019-12-18T15:52:59.438Z 364.6 2019-12-18T15:53:00.438Z 364.6 2019-12-18T15:53:01.438Z 364.6 2019-12-18T15:53:03.438Z 364.6 2019-12-18T15:53:05.438Z 364.6 2019-12-18T15:53:06.438Z 364.6 2019-12-18T15:53:08.438Z 364.6 2019-12-18T15:53:10.438Z 364.6 2019-12-18T15:53:12.438Z 364.6 2019-12-18T15:53:14.438Z 364.6 2019-12-18T15:53:16.438Z 364.6 2019-12-18T15:53:18.438Z 364.6 2019-12-18T15:53:20.438Z 364.6 2019-12-18T15:53:21.438Z 362.1 2019-12-18T15:53:24.438Z 362.1 2019-12-18T15:53:28.438Z 361.3 2019-12-18T15:53:33.438Z 361.3 2019-12-18T15:53:34.438Z 361.3 2019-12-18T15:53:39.438Z 361.3 2019-12-18T15:53:41.438Z 361.4 2019-12-18T15:53:44.438Z 361.4 2019-12-18T15:53:45.438Z 361.3 2019-12-18T15:53:47.438Z 361.3 2019-12-18T15:53:49.438Z 361.4 2019-12-18T15:53:50.438Z 361.4 2019-12-18T15:53:53.438Z 361.4 2019-12-18T15:53:54.438Z 361.4 2019-12-18T15:53:56.438Z 361.4 2019-12-18T15:53:58.438Z 360.1 2019-12-18T15:54:01.438Z 360.1 2019-12-18T15:54:04.438Z 360.1 2019-12-18T15:54:08.438Z 360.1 2019-12-18T15:54:10.438Z 360.1 2019-12-18T15:54:11.438Z 360.1 2019-12-18T15:54:14.438Z 360.1 2019-12-18T15:54:15.438Z 360.1 2019-12-18T15:54:17.438Z 360.1 2019-12-18T15:54:19.438Z 360.1 2019-12-18T15:54:20.438Z 360.1 2019-12-18T15:54:23.438Z 360.1 2019-12-18T15:54:24.438Z 362.8 2019-12-18T15:54:26.438Z 362.8 2019-12-18T15:54:28.438Z 362.8 2019-12-18T15:54:29.438Z 362.8 2019-12-18T15:54:30.438Z 362.8 2019-12-18T15:54:31.438Z 362.8 2019-12-18T15:54:32.438Z 362.8 2019-12-18T15:54:33.438Z 362.8 2019-12-18T15:54:35.438Z 362.8 2019-12-18T15:54:37.438Z 363.6 2019-12-18T15:54:39.438Z 363.6 2019-12-18T15:54:40.438Z 363.6 2019-12-18T15:54:41.438Z 363.6 2019-12-18T15:54:43.438Z 364.4 2019-12-18T15:54:44.438Z 364.4 2019-12-18T15:54:45.438Z 364.4 2019-12-18T15:54:46.438Z 364.4 2019-12-18T15:54:47.438Z 364.4 2019-12-18T15:54:48.438Z 364.4 2019-12-18T15:54:49.438Z 364.4 2019-12-18T15:54:51.438Z 364.4 2019-12-18T15:54:53.438Z 364.4 2019-12-18T15:54:55.438Z 365.4 2019-12-18T15:54:57.438Z 365.4 2019-12-18T15:54:58.438Z 365.4 2019-12-18T15:54:59.438Z 365.4 2019-12-18T15:55:00.438Z 365.4 2019-12-18T15:55:02.438Z 365.4 2019-12-18T15:55:03.438Z 366.5 2019-12-18T15:55:04.438Z 366.5 2019-12-18T15:55:05.438Z 366.5 2019-12-18T15:55:07.438Z 366.5 2019-12-18T15:55:08.438Z 366.6 2019-12-18T15:55:09.438Z 366.5 2019-12-18T15:55:12.438Z 367.4 2019-12-18T15:55:13.438Z 367.4 2019-12-18T15:55:14.438Z 367.4 2019-12-18T15:55:15.438Z 367.4 2019-12-18T15:55:16.438Z 367.4 2019-12-18T15:55:17.438Z 367.5 2019-12-18T15:55:18.438Z 368.3 2019-12-18T15:55:19.438Z 368.3 2019-12-18T15:55:20.438Z 368.3 2019-12-18T15:55:22.438Z 368.3 2019-12-18T15:55:23.438Z 368.3 2019-12-18T15:55:24.438Z 369.3 2019-12-18T15:55:26.438Z 369.3 2019-12-18T15:55:27.438Z 369.3 2019-12-18T15:55:28.438Z 369.3 2019-12-18T15:55:29.438Z 369.3 2019-12-18T15:55:30.438Z 369.4 2019-12-18T15:55:32.438Z 370.3 2019-12-18T15:55:33.438Z 370.3 2019-12-18T15:55:34.438Z 370.3 2019-12-18T15:55:35.438Z 370.4 2019-12-18T15:55:36.438Z 370.4 2019-12-18T15:55:37.438Z 371.4 2019-12-18T15:55:39.438Z 371.4 2019-12-18T15:55:40.438Z 371.4 2019-12-18T15:55:41.438Z 371.4 2019-12-18T15:55:42.438Z 372.4 2019-12-18T15:55:43.438Z 372.5 2019-12-18T15:55:45.438Z 372.5 2019-12-18T15:55:46.438Z 372.5 2019-12-18T15:55:47.438Z 372.6 2019-12-18T15:55:48.438Z 372.6 2019-12-18T15:55:49.438Z 372.6 2019-12-18T15:55:51.438Z 372.6 2019-12-18T15:55:53.438Z 372.7 2019-12-18T15:55:54.438Z 373.7 2019-12-18T15:55:56.438Z 373.7 2019-12-18T15:55:57.438Z 373.7 2019-12-18T15:55:58.438Z 373.7 2019-12-18T15:55:59.438Z 373.8 2019-12-18T15:56:00.438Z 373.8 2019-12-18T15:56:01.438Z 374.6 2019-12-18T15:56:02.438Z 374.6 2019-12-18T15:56:03.438Z 374.6 2019-12-18T15:56:04.438Z 374.7 2019-12-18T15:56:05.438Z 374.7 2019-12-18T15:56:06.438Z 374.7 2019-12-18T15:56:07.438Z 374.7 2019-12-18T15:56:08.438Z 375.5 2019-12-18T15:56:09.438Z 375.6 2019-12-18T15:56:11.438Z 375.6 2019-12-18T15:56:12.438Z 375.6 2019-12-18T15:56:13.438Z 375.6 2019-12-18T15:56:14.438Z 375.6 2019-12-18T15:56:15.438Z 375.6 2019-12-18T15:56:16.438Z 376.5 2019-12-18T15:56:18.438Z 376.5 2019-12-18T15:56:19.438Z 376.6 2019-12-18T15:56:20.438Z 376.6 2019-12-18T15:56:21.438Z 376.6 2019-12-18T15:56:22.438Z 376.7 2019-12-18T15:56:24.438Z 376.7 2019-12-18T15:56:26.438Z 377.6 2019-12-18T15:56:27.438Z 377.6 2019-12-18T15:56:28.438Z 377.6 2019-12-18T15:56:29.438Z 378.5 2019-12-18T15:56:30.438Z 378.5 2019-12-18T15:56:31.438Z 378.6 2019-12-18T15:56:32.438Z 378.6 2019-12-18T15:56:33.438Z 378.6 2019-12-18T15:56:34.438Z 378.6 2019-12-18T15:56:35.438Z 378.6 2019-12-18T15:56:36.438Z 378.6 2019-12-18T15:56:38.438Z 378.6 2019-12-18T15:56:40.438Z 378.7 2019-12-18T15:56:42.438Z 378.7 2019-12-18T15:56:43.438Z 378.7 2019-12-18T15:56:45.438Z 378.7 2019-12-18T15:56:47.438Z 378.8 2019-12-18T15:56:49.438Z 378.9 2019-12-18T15:56:51.438Z 378.9 2019-12-18T15:56:52.438Z 378.9 2019-12-18T15:56:54.438Z 379 2019-12-18T15:56:56.438Z 379 2019-12-18T15:56:58.438Z 379.1 2019-12-18T15:56:59.438Z 379.1 2019-12-18T15:57:01.438Z 379.2 2019-12-18T15:57:03.438Z 379.2 2019-12-18T15:57:04.438Z 379.3 2019-12-18T15:57:06.438Z 379.3 2019-12-18T15:57:08.438Z 379.3 2019-12-18T15:57:10.438Z 379.4 2019-12-18T15:57:11.438Z 379.4 2019-12-18T15:57:14.438Z 379.4 2019-12-18T15:57:15.438Z 379.5 2019-12-18T15:57:17.438Z 379.5 2019-12-18T15:57:19.438Z 379.6 2019-12-18T15:57:20.438Z 379.6 2019-12-18T15:57:22.438Z 379.6 2019-12-18T15:57:24.438Z 379.6 2019-12-18T15:57:26.438Z 379.7 2019-12-18T15:57:28.438Z 379.7 2019-12-18T15:57:30.438Z 379.7 2019-12-18T15:57:31.438Z 379.7 2019-12-18T15:57:32.438Z 379.8 2019-12-18T15:57:35.438Z 379.8 2019-12-18T15:57:36.438Z 379.8 2019-12-18T15:57:38.438Z 379.9 2019-12-18T15:57:40.438Z 379.9 2019-12-18T15:57:41.438Z 379.9 2019-12-18T15:57:44.438Z 379.9 2019-12-18T15:57:45.438Z 379.9 2019-12-18T15:57:47.438Z 380 2019-12-18T15:57:49.438Z 380 2019-12-18T15:57:50.438Z 380.9 2019-12-18T15:57:52.438Z 380.9 2019-12-18T15:57:54.438Z 381 2019-12-18T15:57:55.438Z 381 2019-12-18T15:57:56.438Z 381 2019-12-18T15:57:57.438Z 381 2019-12-18T15:57:58.438Z 381 2019-12-18T15:58:01.438Z 381.9 2019-12-18T15:58:03.438Z 381.9 2019-12-18T15:58:04.438Z 381.9 2019-12-18T15:58:05.438Z 381.9 2019-12-18T15:58:07.438Z 381.9 2019-12-18T15:58:08.438Z 382 2019-12-18T15:58:10.438Z 382 2019-12-18T15:58:12.438Z 382.9 2019-12-18T15:58:14.438Z 382.9 2019-12-18T15:58:15.438Z 382.9 2019-12-18T15:58:17.438Z 382.9 2019-12-18T15:58:18.438Z 382.9 2019-12-18T15:58:19.438Z 383.8 2019-12-18T15:58:21.438Z 383.8 2019-12-18T15:58:22.438Z 383.8 2019-12-18T15:58:24.438Z 383.9 2019-12-18T15:58:26.438Z 383.9 2019-12-18T15:58:27.438Z 383.9 2019-12-18T15:58:29.438Z 383.9 2019-12-18T15:58:30.438Z 384.7 2019-12-18T15:58:32.438Z 384.7 2019-12-18T15:58:33.438Z 384.7 2019-12-18T15:58:34.438Z 384.7 2019-12-18T15:58:36.438Z 384.8 2019-12-18T15:58:37.438Z 385.5 2019-12-18T15:58:38.438Z 385.5 2019-12-18T15:58:39.438Z 385.6 2019-12-18T15:58:41.438Z 385.5 2019-12-18T15:58:43.438Z 386.7 2019-12-18T15:58:44.438Z 386.7 2019-12-18T15:58:45.438Z 386.7 2019-12-18T15:58:46.438Z 387.5 2019-12-18T15:58:47.438Z 387.6 2019-12-18T15:58:48.438Z 387.5 2019-12-18T15:58:49.438Z 387.5 2019-12-18T15:58:50.438Z 387.6 2019-12-18T15:58:52.438Z 387.6 2019-12-18T15:58:53.438Z 388.4 2019-12-18T15:58:55.438Z 388.4 2019-12-18T15:58:56.438Z 388.4 2019-12-18T15:58:57.438Z 389.2 2019-12-18T15:58:58.438Z 389.2 2019-12-18T15:58:59.438Z 389.2 2019-12-18T15:59:00.438Z 389.2 2019-12-18T15:59:01.438Z 389.2 2019-12-18T15:59:02.438Z 390.1 2019-12-18T15:59:03.438Z 390.1 2019-12-18T15:59:04.438Z 390.1 2019-12-18T15:59:05.438Z 390.1 2019-12-18T15:59:07.438Z 391 2019-12-18T15:59:08.438Z 391.8 2019-12-18T15:59:09.438Z 356.2 2019-12-18T15:59:10.438Z 356.4 2019-12-18T15:59:11.438Z 356.4 2019-12-18T15:59:12.438Z 356.4 2019-12-18T15:59:13.438Z 356.6 2019-12-18T15:59:15.438Z 356.8 2019-12-18T15:59:16.438Z 357 2019-12-18T15:59:17.438Z 357 2019-12-18T15:59:18.438Z 357.4 2019-12-18T15:59:19.438Z 357.6 2019-12-18T15:59:20.438Z 358 2019-12-18T15:59:22.438Z 358.2 2019-12-18T15:59:23.438Z 358.4 2019-12-18T15:59:25.438Z 358.8 2019-12-18T15:59:26.438Z 359 2019-12-18T15:59:27.438Z 359.4 2019-12-18T15:59:29.438Z 359.4 2019-12-18T15:59:30.438Z 359.6 2019-12-18T15:59:31.438Z 359.6 2019-12-18T15:59:32.438Z 359.8 2019-12-18T15:59:33.438Z 359.8 2019-12-18T15:59:34.438Z 359.8 2019-12-18T15:59:35.438Z 360 2019-12-18T15:59:36.438Z 360.2 2019-12-18T15:59:38.438Z 360.4 2019-12-18T15:59:39.438Z 360.6 2019-12-18T15:59:40.438Z 361 2019-12-18T15:59:41.438Z 361.4 2019-12-18T15:59:42.438Z 361.8 2019-12-18T15:59:43.438Z 362.4 2019-12-18T15:59:44.438Z 362.4 2019-12-18T15:59:45.438Z 362.8 2019-12-18T15:59:46.438Z 363 2019-12-18T15:59:47.438Z 363.6 2019-12-18T15:59:48.438Z 364.2 2019-12-18T15:59:49.438Z 364.6 2019-12-18T15:59:50.438Z 365.2 2019-12-18T15:59:51.438Z 365.8 2019-12-18T15:59:52.438Z 366.2 2019-12-18T15:59:53.438Z 366.8 2019-12-18T15:59:54.438Z 367 2019-12-18T15:59:55.438Z 367.2 2019-12-18T15:59:56.438Z 367.8 2019-12-18T15:59:57.438Z 368.4 2019-12-18T15:59:58.438Z 369.2 2019-12-18T16:00:00.438Z 369.6 2019-12-18T16:00:01.438Z 369.8 2019-12-18T16:00:03.438Z 370.4 2019-12-18T16:00:06.438Z 370.6 2019-12-18T16:00:07.438Z 371 2019-12-18T16:00:08.438Z 371.2 2019-12-18T16:00:09.438Z 371.2 2019-12-18T16:00:10.438Z 371.4 2019-12-18T16:00:11.438Z 371.6 2019-12-18T16:00:12.438Z 372 2019-12-18T16:00:13.438Z 372 2019-12-18T16:00:14.438Z 372 2019-12-18T16:00:15.438Z 372 2019-12-18T16:00:16.438Z 372.2 2019-12-18T16:00:17.438Z 372.4 2019-12-18T16:00:18.438Z 372.6 2019-12-18T16:00:19.438Z 372.8 2019-12-18T16:00:20.438Z 373 2019-12-18T16:00:21.438Z 373.4 2019-12-18T16:00:22.438Z 373.6 2019-12-18T16:00:23.438Z 373.8 2019-12-18T16:00:24.438Z 374 2019-12-18T16:00:25.438Z 374.2 2019-12-18T16:00:26.438Z 374.4 2019-12-18T16:00:27.438Z 374.6 2019-12-18T16:00:28.438Z 374.8 2019-12-18T16:00:29.438Z 375 2019-12-18T16:00:30.438Z 375 2019-12-18T16:00:31.438Z 375.4 2019-12-18T16:00:32.438Z 375.6 2019-12-18T16:00:33.438Z 375.8 2019-12-18T16:00:35.438Z 376 2019-12-18T16:00:36.438Z 376.2 2019-12-18T16:00:37.438Z 376.4 2019-12-18T16:00:38.438Z 376.6 2019-12-18T16:00:39.438Z 376.8 2019-12-18T16:00:40.438Z 377 2019-12-18T16:00:41.438Z 377.2 2019-12-18T16:00:42.438Z 377.2 2019-12-18T16:00:43.438Z 377.4 2019-12-18T16:00:44.438Z 377.8 2019-12-18T16:00:45.438Z 378 2019-12-18T16:00:46.438Z 378.2 2019-12-18T16:00:47.438Z 378.2 2019-12-18T16:00:48.438Z 378.4 2019-12-18T16:00:49.438Z 378.4 2019-12-18T16:00:50.438Z 378.6 2019-12-18T16:00:51.438Z 378.8 2019-12-18T16:00:52.438Z 379.2 2019-12-18T16:00:53.438Z 379.6 2019-12-18T16:00:54.438Z 380.2 2019-12-18T16:00:55.438Z 380.4 2019-12-18T16:00:56.438Z 380.6 2019-12-18T16:00:57.438Z 380.8 2019-12-18T16:00:58.438Z 416.4 2019-12-18T16:00:59.438Z 416.4 2019-12-18T16:01:00.438Z 416.4 2019-12-18T16:01:01.438Z 416.4 2019-12-18T16:01:02.438Z 416.4 2019-12-18T16:01:03.438Z 416.3 2019-12-18T16:01:04.438Z 416.3 2019-12-18T16:01:05.438Z 416.2 2019-12-18T16:01:07.438Z 416.2 2019-12-18T16:01:09.438Z 416.2 2019-12-18T16:01:11.438Z 416.2 2019-12-18T16:01:12.438Z 417.2 2019-12-18T16:01:15.438Z 417.2 2019-12-18T16:01:16.438Z 417.2 2019-12-18T16:01:17.438Z 417.2 2019-12-18T16:01:19.438Z 417.2 2019-12-18T16:01:20.438Z 417.1 2019-12-18T16:01:23.438Z 418.2 2019-12-18T16:01:24.438Z 418.2 2019-12-18T16:01:25.438Z 418.2 2019-12-18T16:01:27.438Z 418.2 2019-12-18T16:01:28.438Z 418.2 2019-12-18T16:01:29.438Z 418.1 2019-12-18T16:01:31.438Z 418.1 2019-12-18T16:01:33.438Z 418.1 2019-12-18T16:01:35.438Z 418.1 2019-12-18T16:01:37.438Z 418.1 2019-12-18T16:01:38.438Z 418.9 2019-12-18T16:01:41.438Z 418.9 2019-12-18T16:01:42.438Z 418.9 2019-12-18T16:01:44.438Z 418.9 2019-12-18T16:01:45.438Z 418.9 2019-12-18T16:01:46.438Z 418.8 2019-12-18T16:01:47.438Z 418.8 2019-12-18T16:01:49.438Z 418.8 2019-12-18T16:01:51.438Z 418.8 2019-12-18T16:01:53.438Z 418.8 2019-12-18T16:01:55.438Z 418.8 2019-12-18T16:01:57.438Z 418.8 2019-12-18T16:01:58.438Z 418.7 2019-12-18T16:02:00.438Z 418.7 2019-12-18T16:02:03.438Z 418.7 2019-12-18T16:02:05.438Z 418.7 2019-12-18T16:02:06.438Z 418.7 2019-12-18T16:02:08.438Z 418.7 2019-12-18T16:02:10.438Z 418.7 2019-12-18T16:02:12.438Z 418.7 2019-12-18T16:02:14.438Z 418.7 2019-12-18T16:02:16.438Z 416.1 2019-12-18T16:02:20.438Z 416.1 2019-12-18T16:02:24.438Z 416.1 2019-12-18T16:02:29.438Z 416.1 2019-12-18T16:02:30.438Z 416.1 2019-12-18T16:02:32.438Z 416.1 2019-12-18T16:02:33.438Z 416.1 2019-12-18T16:02:36.438Z 416.1 2019-12-18T16:02:37.438Z 416.1 2019-12-18T16:02:39.438Z 416.1 2019-12-18T16:02:41.438Z 416.1 2019-12-18T16:02:43.438Z 416.1 2019-12-18T16:02:45.438Z 416.1 2019-12-18T16:02:46.438Z 416.1 2019-12-18T16:02:49.438Z 416.1 2019-12-18T16:02:50.438Z 416.1 2019-12-18T16:02:53.438Z 416.1 2019-12-18T16:02:54.438Z 416.1 2019-12-18T16:02:57.438Z 416.1 2019-12-18T16:02:58.438Z 416.1 2019-12-18T16:03:00.438Z 416.1 2019-12-18T16:03:01.438Z 416 2019-12-18T16:03:04.438Z 416 2019-12-18T16:03:05.438Z 416 2019-12-18T16:03:08.438Z 416 2019-12-18T16:03:09.438Z 416 2019-12-18T16:03:12.438Z 416 2019-12-18T16:03:13.438Z 416 2019-12-18T16:03:15.438Z 416 2019-12-18T16:03:18.438Z 416 2019-12-18T16:03:19.438Z 415.9 2019-12-18T16:03:21.438Z 415.9 2019-12-18T16:03:24.438Z 415.9 2019-12-18T16:03:25.438Z 415.9 2019-12-18T16:03:28.438Z 415.9 2019-12-18T16:03:29.438Z 415.9 2019-12-18T16:03:31.438Z 415.9 2019-12-18T16:03:33.438Z 414.8 2019-12-18T16:03:35.438Z 414.7 2019-12-18T16:03:39.438Z 414.7 2019-12-18T16:03:42.438Z 414.7 2019-12-18T16:03:44.438Z 414.7 2019-12-18T16:03:46.438Z 414.7 2019-12-18T16:03:48.438Z 413.8 2019-12-18T16:03:51.438Z 412.6 2019-12-18T16:03:53.438Z 412.6 2019-12-18T16:03:58.438Z 412.6 2019-12-18T16:04:01.438Z 412.6 2019-12-18T16:04:03.438Z 412.6 2019-12-18T16:04:05.438Z 412.6 2019-12-18T16:04:06.438Z 411.8 2019-12-18T16:04:09.438Z 411.8 2019-12-18T16:04:12.438Z 410.9 2019-12-18T16:04:15.438Z 410.9 2019-12-18T16:04:18.438Z 410.9 2019-12-18T16:04:21.438Z 410.1 2019-12-18T16:04:24.438Z 410.1 2019-12-18T16:04:26.438Z 410.1 2019-12-18T16:04:30.438Z 410.1 2019-12-18T16:04:32.438Z 408.8 2019-12-18T16:04:35.438Z 408.8 2019-12-18T16:04:37.438Z 408.1 2019-12-18T16:04:41.438Z 408 2019-12-18T16:04:45.438Z 408 2019-12-18T16:04:47.438Z 408 2019-12-18T16:04:50.438Z 408 2019-12-18T16:04:51.438Z 408 2019-12-18T16:04:53.438Z 408 2019-12-18T16:04:55.438Z 408 2019-12-18T16:04:57.438Z 408 2019-12-18T16:04:58.438Z 408 2019-12-18T16:05:00.438Z 407.1 2019-12-18T16:05:03.438Z 407.1 2019-12-18T16:05:06.438Z 407.1 2019-12-18T16:05:10.438Z 407.1 2019-12-18T16:05:11.438Z 407.2 2019-12-18T16:05:13.438Z 407.1 2019-12-18T16:05:14.438Z 406.1 2019-12-18T16:05:18.438Z 406.2 2019-12-18T16:05:21.438Z 405.3 2019-12-18T16:05:24.438Z 405.3 2019-12-18T16:05:26.438Z 405.4 2019-12-18T16:05:30.438Z 405.4 2019-12-18T16:05:31.438Z 404.6 2019-12-18T16:05:35.438Z 404.6 2019-12-18T16:05:38.438Z 404.6 2019-12-18T16:05:41.438Z 403.6 2019-12-18T16:05:44.438Z 403.6 2019-12-18T16:05:47.438Z 403.7 2019-12-18T16:05:50.438Z 403.6 2019-12-18T16:05:51.438Z 400.9 2019-12-18T16:05:55.438Z 393.9 2019-12-18T16:06:03.438Z 388.4 2019-12-18T16:06:10.438Z 384.2 2019-12-18T16:06:15.438Z 380.8 2019-12-18T16:06:21.438Z 377.3 2019-12-18T16:06:27.438Z 377.3 2019-12-18T16:06:29.438Z 377.4 2019-12-18T16:06:31.438Z 374.3 2019-12-18T16:06:33.438Z 370.3 2019-12-18T16:06:41.438Z 367.7 2019-12-18T16:06:47.438Z 366.7 2019-12-18T16:06:52.438Z 365.9 2019-12-18T16:06:56.438Z 365.1 2019-12-18T16:07:00.438Z 365.1 2019-12-18T16:07:03.438Z 365.1 2019-12-18T16:07:04.438Z 365.2 2019-12-18T16:07:06.438Z 365.2 2019-12-18T16:07:08.438Z 365.2 2019-12-18T16:07:10.438Z 365.2 2019-12-18T16:07:12.438Z 365.2 2019-12-18T16:07:14.438Z 365.3 2019-12-18T16:07:15.438Z 365.3 2019-12-18T16:07:18.438Z 365.3 2019-12-18T16:07:20.438Z 365.3 2019-12-18T16:07:21.438Z 365.3 2019-12-18T16:07:22.438Z 365.3 2019-12-18T16:07:25.438Z 365.3 2019-12-18T16:07:27.438Z 365.3 2019-12-18T16:07:28.438Z 365.3 2019-12-18T16:07:31.438Z 365.3 2019-12-18T16:07:32.438Z 365.3 2019-12-18T16:07:34.438Z 365.3 2019-12-18T16:07:36.438Z 365.3 2019-12-18T16:07:38.438Z 365.4 2019-12-18T16:07:40.438Z 350.7 2019-12-18T16:07:41.438Z 353.9 2019-12-18T16:07:51.438Z 355.3 2019-12-18T16:08:09.438Z 353.8 2019-12-18T16:08:14.438Z 352.9 2019-12-18T16:08:16.438Z 352.3 2019-12-18T16:08:17.438Z 351 2019-12-18T16:08:20.438Z 349.8 2019-12-18T16:08:26.438Z 349.5 2019-12-18T16:08:31.438Z 349.1 2019-12-18T16:08:37.438Z 348.8 2019-12-18T16:08:45.438Z 346.9 2019-12-18T16:08:51.438Z 343.4 2019-12-18T16:09:02.438Z 342.8 2019-12-18T16:09:08.438Z 342.8 2019-12-18T16:09:11.438Z 343.4 2019-12-18T16:09:15.438Z 343.5 2019-12-18T16:09:19.438Z 343.4 2019-12-18T16:09:23.438Z 344.4 2019-12-18T16:09:28.438Z 345.1 2019-12-18T16:09:31.438Z 346.4 2019-12-18T16:09:34.438Z 346.8 2019-12-18T16:09:35.438Z 347.8 2019-12-18T16:09:37.438Z 348.4 2019-12-18T16:09:39.438Z 349 2019-12-18T16:09:40.438Z 349.8 2019-12-18T16:09:42.438Z 350.1 2019-12-18T16:09:43.438Z 350.6 2019-12-18T16:09:45.438Z 351.5 2019-12-18T16:09:48.438Z 352 2019-12-18T16:09:50.438Z 352.7 2019-12-18T16:09:52.438Z 353.8 2019-12-18T16:09:56.438Z 354.4 2019-12-18T16:09:58.438Z 355.2 2019-12-18T16:10:00.438Z 355.8 2019-12-18T16:10:02.438Z 356.6 2019-12-18T16:10:05.438Z 357 2019-12-18T16:10:07.438Z 357.2 2019-12-18T16:10:09.438Z 357.2 2019-12-18T16:10:11.438Z 357.2 2019-12-18T16:10:12.438Z 358.2 2019-12-18T16:10:14.438Z 358.8 2019-12-18T16:10:30.438Z 355.4 2019-12-18T16:10:37.438Z 352.9 2019-12-18T16:10:43.438Z 349.1 2019-12-18T16:10:53.438Z 348.7 2019-12-18T16:11:05.438Z 349.4 2019-12-18T16:11:14.438Z 350 2019-12-18T16:11:23.438Z 351.5 2019-12-18T16:11:30.438Z 351.9 2019-12-18T16:11:35.438Z 350.6 2019-12-18T16:11:42.438Z 347.7 2019-12-18T16:11:50.438Z 346.1 2019-12-18T16:11:58.438Z 343.7 2019-12-18T16:12:09.438Z 340.1 2019-12-18T16:12:18.438Z 339.5 2019-12-18T16:12:28.438Z 342.5 2019-12-18T16:12:34.438Z 344.7 2019-12-18T16:12:40.438Z 346.3 2019-12-18T16:12:47.438Z 346.8 2019-12-18T16:12:55.438Z 346.6 2019-12-18T16:13:00.438Z 344.3 2019-12-18T16:13:08.438Z 342 2019-12-18T16:13:14.438Z 340.8 2019-12-18T16:13:18.438Z 337 2019-12-18T16:13:30.438Z 336.2 2019-12-18T16:13:40.438Z 336.2 2019-12-18T16:13:44.438Z 336.2 2019-12-18T16:13:45.438Z 336.4 2019-12-18T16:13:47.438Z 336.5 2019-12-18T16:13:49.438Z 336.8 2019-12-18T16:13:51.438Z 336.9 2019-12-18T16:13:54.438Z 337 2019-12-18T16:13:57.438Z 336.9 2019-12-18T16:14:01.438Z 337 2019-12-18T16:14:03.438Z 337.1 2019-12-18T16:14:05.438Z 337.6 2019-12-18T16:14:07.438Z 338.2 2019-12-18T16:14:11.438Z 338.5 2019-12-18T16:14:13.438Z 338.7 2019-12-18T16:14:16.438Z 338.8 2019-12-18T16:14:18.438Z 338.8 2019-12-18T16:14:21.438Z 338.1 2019-12-18T16:14:25.438Z 337.6 2019-12-18T16:14:28.438Z 337.4 2019-12-18T16:14:32.438Z 337.3 2019-12-18T16:14:34.438Z 337.4 2019-12-18T16:14:37.438Z 337.6 2019-12-18T16:14:39.438Z 337.7 2019-12-18T16:14:42.438Z 337.9 2019-12-18T16:14:45.438Z 338 2019-12-18T16:14:48.438Z 338.1 2019-12-18T16:14:52.438Z 338.5 2019-12-18T16:14:55.438Z 338.6 2019-12-18T16:14:57.438Z 338.9 2019-12-18T16:15:01.438Z 338.2 2019-12-18T16:15:04.438Z 337 2019-12-18T16:15:08.438Z 336.1 2019-12-18T16:15:12.438Z 335.3 2019-12-18T16:15:15.438Z 335.6 2019-12-18T16:15:19.438Z 335.7 2019-12-18T16:15:22.438Z 335.7 2019-12-18T16:15:25.438Z 335.9 2019-12-18T16:15:27.438Z 336.3 2019-12-18T16:15:30.438Z 336.6 2019-12-18T16:15:32.438Z 337.2 2019-12-18T16:15:35.438Z 337.5 2019-12-18T16:15:38.438Z 337.1 2019-12-18T16:15:41.438Z 336.6 2019-12-18T16:15:44.438Z 336.5 2019-12-18T16:15:46.438Z 336.4 2019-12-18T16:15:49.438Z 336.4 2019-12-18T16:15:51.438Z 336.5 2019-12-18T16:15:54.438Z 336.5 2019-12-18T16:15:58.438Z 336.4 2019-12-18T16:16:01.438Z 336.3 2019-12-18T16:16:04.438Z 336.4 2019-12-18T16:16:07.438Z 336.9 2019-12-18T16:16:09.438Z 337.4 2019-12-18T16:16:12.438Z 337.7 2019-12-18T16:16:14.438Z 337.8 2019-12-18T16:16:17.438Z 337.8 2019-12-18T16:16:20.438Z 337.6 2019-12-18T16:16:23.438Z 337.5 2019-12-18T16:16:24.438Z 337.4 2019-12-18T16:16:26.438Z 337.3 2019-12-18T16:16:29.438Z 337.2 2019-12-18T16:16:30.438Z 337 2019-12-18T16:16:32.438Z 336.8 2019-12-18T16:16:34.438Z 336.8 2019-12-18T16:16:35.438Z 336.4 2019-12-18T16:16:38.438Z 336.1 2019-12-18T16:16:40.438Z 336 2019-12-18T16:16:42.438Z 336 2019-12-18T16:16:43.438Z 335.9 2019-12-18T16:16:44.438Z 335.8 2019-12-18T16:16:46.438Z 335.8 2019-12-18T16:16:47.438Z 335.9 2019-12-18T16:16:50.438Z 335.9 2019-12-18T16:16:51.438Z 335.8 2019-12-18T16:16:52.438Z 335.7 2019-12-18T16:16:53.438Z 335.6 2019-12-18T16:16:54.438Z 335.4 2019-12-18T16:16:55.438Z 335.5 2019-12-18T16:16:56.438Z 335.6 2019-12-18T16:16:57.438Z 335.8 2019-12-18T16:16:58.438Z 335.9 2019-12-18T16:16:59.438Z 336.1 2019-12-18T16:17:00.438Z 336.3 2019-12-18T16:17:01.438Z 336.5 2019-12-18T16:17:02.438Z 336.7 2019-12-18T16:17:03.438Z 337.3 2019-12-18T16:17:04.438Z 337.7 2019-12-18T16:17:05.438Z 338.2 2019-12-18T16:17:06.438Z 338.6 2019-12-18T16:17:07.438Z 339.2 2019-12-18T16:17:08.438Z 339.8 2019-12-18T16:17:09.438Z 340.2 2019-12-18T16:17:10.438Z 340.6 2019-12-18T16:17:11.438Z 341 2019-12-18T16:17:12.438Z 341.7 2019-12-18T16:17:13.438Z 342 2019-12-18T16:17:14.438Z 342.4 2019-12-18T16:17:15.438Z 343.3 2019-12-18T16:17:16.438Z 343.7 2019-12-18T16:17:17.438Z 344.5 2019-12-18T16:17:18.438Z 344.9 2019-12-18T16:17:19.438Z 345.2 2019-12-18T16:17:20.438Z 345.5 2019-12-18T16:17:21.438Z 346 2019-12-18T16:17:22.438Z 346.3 2019-12-18T16:17:23.438Z 346.7 2019-12-18T16:17:24.438Z 346.9 2019-12-18T16:17:25.438Z 347.2 2019-12-18T16:17:26.438Z 347.6 2019-12-18T16:17:27.438Z 347.8 2019-12-18T16:17:28.438Z 348 2019-12-18T16:17:29.438Z 348 2019-12-18T16:17:30.438Z 348.1 2019-12-18T16:17:31.438Z 348.2 2019-12-18T16:17:32.438Z 348.4 2019-12-18T16:17:33.438Z 348.5 2019-12-18T16:17:34.438Z 348.6 2019-12-18T16:17:35.438Z 348.3 2019-12-18T16:17:36.438Z 348.2 2019-12-18T16:17:37.438Z 348.3 2019-12-18T16:17:38.438Z 348.5 2019-12-18T16:17:39.438Z 348.4 2019-12-18T16:17:40.438Z 348.2 2019-12-18T16:17:41.438Z 347.7 2019-12-18T16:17:42.438Z 347.5 2019-12-18T16:17:43.438Z 346.7 2019-12-18T16:17:44.438Z 346.3 2019-12-18T16:17:45.438Z 345.7 2019-12-18T16:17:46.438Z 345.4 2019-12-18T16:17:47.438Z 345.3 2019-12-18T16:17:48.438Z 344.9 2019-12-18T16:17:50.438Z 344.7 2019-12-18T16:17:51.438Z 344.8 2019-12-18T16:17:52.438Z 345 2019-12-18T16:17:54.438Z 345.1 2019-12-18T16:17:56.438Z 345 2019-12-18T16:17:57.438Z 344.8 2019-12-18T16:17:59.438Z 344.5 2019-12-18T16:18:02.438Z 344.2 2019-12-18T16:18:03.438Z 343.8 2019-12-18T16:18:06.438Z 343.4 2019-12-18T16:18:08.438Z 343.2 2019-12-18T16:18:10.438Z 343 2019-12-18T16:18:12.438Z 343.1 2019-12-18T16:18:15.438Z 343.2 2019-12-18T16:18:16.438Z 343.4 2019-12-18T16:18:19.438Z 343.6 2019-12-18T16:18:21.438Z 344.4 2019-12-18T16:18:24.438Z 345.7 2019-12-18T16:18:26.438Z 347.1 2019-12-18T16:18:28.438Z 348.9 2019-12-18T16:18:31.438Z 350.6 2019-12-18T16:18:33.438Z 351.8 2019-12-18T16:18:34.438Z 353.2 2019-12-18T16:18:36.438Z 354.7 2019-12-18T16:18:39.438Z 356.3 2019-12-18T16:18:42.438Z 357.9 2019-12-18T16:18:45.438Z 359.2 2019-12-18T16:18:48.438Z 359.4 2019-12-18T16:18:50.438Z 360.2 2019-12-18T16:18:53.438Z 361.4 2019-12-18T16:18:57.438Z 362.3 2019-12-18T16:19:00.438Z 363.2 2019-12-18T16:19:04.438Z 363.1 2019-12-18T16:19:06.438Z 363.5 2019-12-18T16:19:10.438Z 363.9 2019-12-18T16:19:12.438Z 365.4 2019-12-18T16:19:17.438Z 366.5 2019-12-18T16:19:20.438Z 367.6 2019-12-18T16:19:23.438Z 368.7 2019-12-18T16:19:26.438Z 369.4 2019-12-18T16:19:30.438Z 369.2 2019-12-18T16:19:33.438Z 369 2019-12-18T16:19:35.438Z 369 2019-12-18T16:19:38.438Z 368.6 2019-12-18T16:19:40.438Z 368.2 2019-12-18T16:19:43.438Z 367.9 2019-12-18T16:19:45.438Z 367.6 2019-12-18T16:19:48.438Z 367.7 2019-12-18T16:19:49.438Z 367.8 2019-12-18T16:19:51.438Z 368 2019-12-18T16:19:53.438Z 368.3 2019-12-18T16:19:56.438Z 368.3 2019-12-18T16:19:58.438Z 368.3 2019-12-18T16:20:00.438Z 368 2019-12-18T16:20:02.438Z 367.6 2019-12-18T16:20:04.438Z 367.6 2019-12-18T16:20:08.438Z 367.8 2019-12-18T16:20:10.438Z 367.3 2019-12-18T16:20:14.438Z 367 2019-12-18T16:20:16.438Z 366.9 2019-12-18T16:20:19.438Z 366.3 2019-12-18T16:20:21.438Z 365.8 2019-12-18T16:20:23.438Z 364.8 2019-12-18T16:20:27.438Z 364.8 2019-12-18T16:20:32.438Z 364.6 2019-12-18T16:20:34.438Z 363.9 2019-12-18T16:20:36.438Z 363.6 2019-12-18T16:20:37.438Z 362.5 2019-12-18T16:20:40.438Z 361.5 2019-12-18T16:20:42.438Z 361.3 2019-12-18T16:20:44.438Z 360.5 2019-12-18T16:20:49.438Z 361.4 2019-12-18T16:20:53.438Z 361.5 2019-12-18T16:20:57.438Z 361.1 2019-12-18T16:21:01.438Z 360.2 2019-12-18T16:21:04.438Z 359.6 2019-12-18T16:21:06.438Z 359 2019-12-18T16:21:10.438Z 358.2 2019-12-18T16:21:14.438Z 355.2 2019-12-18T16:21:19.438Z 352.5 2019-12-18T16:21:24.438Z 349.1 2019-12-18T16:21:30.438Z 348.3 2019-12-18T16:21:35.438Z 348.4 2019-12-18T16:21:40.438Z 348.4 2019-12-18T16:21:43.438Z 348.2 2019-12-18T16:21:45.438Z 348.2 2019-12-18T16:21:48.438Z 348 2019-12-18T16:21:49.438Z 347.6 2019-12-18T16:21:51.438Z 347.1 2019-12-18T16:21:52.438Z 347.1 2019-12-18T16:21:53.438Z 346.7 2019-12-18T16:22:00.438Z 347.7 2019-12-18T16:22:03.438Z 349.4 2019-12-18T16:22:08.438Z 351.1 2019-12-18T16:22:14.438Z 352.7 2019-12-18T16:22:19.438Z 353.7 2019-12-18T16:22:21.438Z 355.1 2019-12-18T16:22:25.438Z 356.5 2019-12-18T16:22:29.438Z 357.4 2019-12-18T16:22:32.438Z 358.9 2019-12-18T16:22:35.438Z 361.4 2019-12-18T16:22:40.438Z 365 2019-12-18T16:22:45.438Z 374 2019-12-18T16:22:51.438Z 378.5 2019-12-18T16:22:54.438Z 383.2 2019-12-18T16:22:59.438Z 384 2019-12-18T16:23:04.438Z 383.6 2019-12-18T16:23:09.438Z 383.1 2019-12-18T16:23:12.438Z 381.6 2019-12-18T16:23:17.438Z 380.2 2019-12-18T16:23:21.438Z 379.4 2019-12-18T16:23:24.438Z 378.6 2019-12-18T16:23:27.438Z 378.7 2019-12-18T16:23:30.438Z 378.3 2019-12-18T16:23:34.438Z 377.9 2019-12-18T16:23:37.438Z 377.2 2019-12-18T16:23:40.438Z 376 2019-12-18T16:23:43.438Z 374.6 2019-12-18T16:23:45.438Z 372.8 2019-12-18T16:23:48.438Z 371.4 2019-12-18T16:23:50.438Z 369.7 2019-12-18T16:23:53.438Z 369.1 2019-12-18T16:23:57.438Z 369.7 2019-12-18T16:24:00.438Z 370.4 2019-12-18T16:24:03.438Z 370.7 2019-12-18T16:24:07.438Z 369.6 2019-12-18T16:24:12.438Z 368.1 2019-12-18T16:24:15.438Z 368.1 2019-12-18T16:24:19.438Z 368.2 2019-12-18T16:24:23.438Z 368.4 2019-12-18T16:24:25.438Z 368.6 2019-12-18T16:24:27.438Z 368.7 2019-12-18T16:24:29.438Z 369.8 2019-12-18T16:24:32.438Z 371.2 2019-12-18T16:24:35.438Z 372.7 2019-12-18T16:24:38.438Z 373.1 2019-12-18T16:24:40.438Z 375 2019-12-18T16:24:47.438Z 375 2019-12-18T16:24:48.438Z 373.9 2019-12-18T16:24:50.438Z 373 2019-12-18T16:24:54.438Z 376.2 2019-12-18T16:24:59.438Z 378.3 2019-12-18T16:25:04.438Z 378.9 2019-12-18T16:25:09.438Z 378 2019-12-18T16:25:12.438Z 378.3 2019-12-18T16:25:15.438Z 377.8 2019-12-18T16:25:17.438Z 376.9 2019-12-18T16:25:19.438Z 376.1 2019-12-18T16:25:21.438Z 375.4 2019-12-18T16:25:23.438Z 375.3 2019-12-18T16:25:26.438Z 376 2019-12-18T16:25:30.438Z 377.2 2019-12-18T16:25:33.438Z 378.8 2019-12-18T16:25:37.438Z 379.8 2019-12-18T16:25:40.438Z 380.7 2019-12-18T16:25:45.438Z 381.2 2019-12-18T16:25:47.438Z 381.9 2019-12-18T16:25:52.438Z 383 2019-12-18T16:25:56.438Z 383.8 2019-12-18T16:26:00.438Z 384.7 2019-12-18T16:26:04.438Z 385 2019-12-18T16:26:07.438Z 385 2019-12-18T16:26:10.438Z 385 2019-12-18T16:26:15.438Z 384.7 2019-12-18T16:26:21.438Z 385.2 2019-12-18T16:26:25.438Z 385.7 2019-12-18T16:26:30.438Z 386.1 2019-12-18T16:26:33.438Z 386.6 2019-12-18T16:26:36.438Z 387.1 2019-12-18T16:26:40.438Z 386.1 2019-12-18T16:26:45.438Z 385.5 2019-12-18T16:26:49.438Z 385.5 2019-12-18T16:26:53.438Z 385.4 2019-12-18T16:26:56.438Z 385.9 2019-12-18T16:26:58.438Z 386.8 2019-12-18T16:27:00.438Z 388 2019-12-18T16:27:04.438Z 389.5 2019-12-18T16:27:07.438Z 391.5 2019-12-18T16:27:09.438Z 394 2019-12-18T16:27:12.438Z 396.6 2019-12-18T16:27:16.438Z 397.9 2019-12-18T16:27:20.438Z 398.9 2019-12-18T16:27:24.438Z 398.5 2019-12-18T16:27:28.438Z 397.9 2019-12-18T16:27:32.438Z 397.1 2019-12-18T16:27:36.438Z 396.4 2019-12-18T16:27:39.438Z 395.4 2019-12-18T16:27:41.438Z 394 2019-12-18T16:27:44.438Z 391.8 2019-12-18T16:27:47.438Z 390.3 2019-12-18T16:27:50.438Z 389.6 2019-12-18T16:27:51.438Z 389.3 2019-12-18T16:27:52.438Z 386.2 2019-12-18T16:28:02.438Z 383.6 2019-12-18T16:28:08.438Z 379.4 2019-12-18T16:28:16.438Z 377.2 2019-12-18T16:28:22.438Z 376.7 2019-12-18T16:28:27.438Z 376.4 2019-12-18T16:28:34.438Z 376.2 2019-12-18T16:28:38.438Z 372.9 2019-12-18T16:28:44.438Z 369.8 2019-12-18T16:28:50.438Z 367.3 2019-12-18T16:28:56.438Z 369.1 2019-12-18T16:29:02.438Z 374.2 2019-12-18T16:29:09.438Z 379.3 2019-12-18T16:29:14.438Z 378.5 2019-12-18T16:29:18.438Z 378.4 2019-12-18T16:29:20.438Z 380 2019-12-18T16:29:23.438Z 379.6 2019-12-18T16:29:26.438Z 379.4 2019-12-18T16:29:29.438Z 379.4 2019-12-18T16:29:33.438Z 381.6 2019-12-18T16:29:39.438Z 383.3 2019-12-18T16:29:46.438Z 385.1 2019-12-18T16:29:53.438Z 384.3 2019-12-18T16:29:57.438Z 384.6 2019-12-18T16:30:03.438Z 385.1 2019-12-18T16:30:06.438Z 385.6 2019-12-18T16:30:09.438Z 385.8 2019-12-18T16:30:13.438Z 385.3 2019-12-18T16:30:18.438Z 385 2019-12-18T16:30:20.438Z 384.3 2019-12-18T16:30:24.438Z 383.5 2019-12-18T16:30:27.438Z 382.8 2019-12-18T16:30:29.438Z 382.6 2019-12-18T16:30:31.438Z 382.4 2019-12-18T16:30:34.438Z 383.7 2019-12-18T16:30:38.438Z 388.2 2019-12-18T16:30:44.438Z 390.6 2019-12-18T16:30:48.438Z 391.8 2019-12-18T16:30:51.438Z 393.4 2019-12-18T16:30:53.438Z 394.3 2019-12-18T16:30:56.438Z 394.8 2019-12-18T16:30:58.438Z 395.2 2019-12-18T16:31:00.438Z 395.5 2019-12-18T16:31:01.438Z 395.4 2019-12-18T16:31:07.438Z 394.5 2019-12-18T16:31:15.438Z 393.7 2019-12-18T16:31:24.438Z 393.6 2019-12-18T16:31:31.438Z 393.7 2019-12-18T16:31:35.438Z 395.1 2019-12-18T16:31:40.438Z 396.8 2019-12-18T16:31:44.438Z 398.9 2019-12-18T16:31:49.438Z 400.1 2019-12-18T16:31:51.438Z 401.2 2019-12-18T16:31:53.438Z 402 2019-12-18T16:31:55.438Z 402.5 2019-12-18T16:31:57.438Z 403 2019-12-18T16:31:58.438Z 403.4 2019-12-18T16:32:00.438Z 403.8 2019-12-18T16:32:02.438Z 403.9 2019-12-18T16:32:04.438Z 403.8 2019-12-18T16:32:05.438Z 404.1 2019-12-18T16:32:07.438Z 404.3 2019-12-18T16:32:08.438Z 404.7 2019-12-18T16:32:10.438Z 405.3 2019-12-18T16:32:13.438Z 405.4 2019-12-18T16:32:15.438Z 405.4 2019-12-18T16:32:17.438Z 405.4 2019-12-18T16:32:19.438Z 405.7 2019-12-18T16:32:21.438Z 406.1 2019-12-18T16:32:23.438Z 406.3 2019-12-18T16:32:25.438Z 406.7 2019-12-18T16:32:27.438Z 407.3 2019-12-18T16:32:30.438Z 407.7 2019-12-18T16:32:32.438Z 407.8 2019-12-18T16:32:34.438Z 407.8 2019-12-18T16:32:37.438Z 407.4 2019-12-18T16:32:39.438Z 407 2019-12-18T16:32:41.438Z 406.6 2019-12-18T16:32:42.438Z 405 2019-12-18T16:32:46.438Z 403.3 2019-12-18T16:32:50.438Z 402.5 2019-12-18T16:32:54.438Z 401.1 2019-12-18T16:32:58.438Z 400.3 2019-12-18T16:33:01.438Z 398.7 2019-12-18T16:33:05.438Z 397 2019-12-18T16:33:08.438Z 395.6 2019-12-18T16:33:10.438Z 395.3 2019-12-18T16:33:14.438Z 395.4 2019-12-18T16:33:16.438Z 394.9 2019-12-18T16:33:19.438Z 394.9 2019-12-18T16:33:23.438Z 394.7 2019-12-18T16:33:26.438Z 393.1 2019-12-18T16:33:30.438Z 392.2 2019-12-18T16:33:35.438Z 392.7 2019-12-18T16:33:38.438Z 392.6 2019-12-18T16:33:42.438Z 392.5 2019-12-18T16:33:47.438Z 391.9 2019-12-18T16:33:50.438Z 390.5 2019-12-18T16:33:55.438Z 389.8 2019-12-18T16:33:58.438Z 389.5 2019-12-18T16:33:59.438Z 389.2 2019-12-18T16:34:00.438Z 388.3 2019-12-18T16:34:03.438Z 388.9 2019-12-18T16:34:05.438Z 389.8 2019-12-18T16:34:06.438Z 390.3 2019-12-18T16:34:09.438Z 391.4 2019-12-18T16:34:12.438Z 392.2 2019-12-18T16:34:17.438Z 392.3 2019-12-18T16:34:19.438Z 392.3 2019-12-18T16:34:22.438Z 392.6 2019-12-18T16:34:24.438Z 393.2 2019-12-18T16:34:28.438Z 393.4 2019-12-18T16:34:30.438Z 393.4 2019-12-18T16:34:32.438Z 393.4 2019-12-18T16:34:34.438Z 393.6 2019-12-18T16:34:37.438Z 393.9 2019-12-18T16:34:39.438Z 393.9 2019-12-18T16:34:42.438Z 393.7 2019-12-18T16:34:46.438Z 393.6 2019-12-18T16:34:48.438Z 393.7 2019-12-18T16:34:51.438Z 394 2019-12-18T16:34:53.438Z 394.3 2019-12-18T16:34:55.438Z 394.2 2019-12-18T16:34:57.438Z 394.1 2019-12-18T16:35:00.438Z 394.1 2019-12-18T16:35:01.438Z 394.1 2019-12-18T16:35:02.438Z 394.2 2019-12-18T16:35:03.438Z 394.3 2019-12-18T16:35:05.438Z 394.2 2019-12-18T16:35:08.438Z 394.2 2019-12-18T16:35:11.438Z 394.1 2019-12-18T16:35:12.438Z 394 2019-12-18T16:35:13.438Z 393.9 2019-12-18T16:35:15.438Z 393.8 2019-12-18T16:35:16.438Z 393.8 2019-12-18T16:35:17.438Z 393.8 2019-12-18T16:35:18.438Z 393.6 2019-12-18T16:35:19.438Z 393 2019-12-18T16:35:21.438Z 392.1 2019-12-18T16:35:24.438Z 389 2019-12-18T16:35:35.438Z 385.3 2019-12-18T16:35:43.438Z 384.2 2019-12-18T16:35:50.438Z 382.5 2019-12-18T16:35:57.438Z 381.3 2019-12-18T16:36:05.438Z 380.2 2019-12-18T16:36:11.438Z 379.6 2019-12-18T16:36:18.438Z 375.6 2019-12-18T16:36:23.438Z 371 2019-12-18T16:36:28.438Z 368.8 2019-12-18T16:36:31.438Z 367.4 2019-12-18T16:36:34.438Z 366.7 2019-12-18T16:36:40.438Z 366.7 2019-12-18T16:36:44.438Z 366.2 2019-12-18T16:36:46.438Z 365.9 2019-12-18T16:36:48.438Z 366.3 2019-12-18T16:36:56.438Z 366.1 2019-12-18T16:37:01.438Z 368.2 2019-12-18T16:37:07.438Z 368.5 2019-12-18T16:37:12.438Z 368.9 2019-12-18T16:37:19.438Z 369.9 2019-12-18T16:37:26.438Z 370.6 2019-12-18T16:37:32.438Z 370.5 2019-12-18T16:37:41.438Z 369.4 2019-12-18T16:37:45.438Z 366.6 2019-12-18T16:37:49.438Z 364.5 2019-12-18T16:37:52.438Z 362.4 2019-12-18T16:37:54.438Z 360 2019-12-18T16:37:58.438Z 357.7 2019-12-18T16:38:03.438Z 356.9 2019-12-18T16:38:07.438Z 355.5 2019-12-18T16:38:12.438Z 354.1 2019-12-18T16:38:16.438Z 352.9 2019-12-18T16:38:20.438Z 352.3 2019-12-18T16:38:22.438Z 351.5 2019-12-18T16:38:26.438Z 351.3 2019-12-18T16:38:29.438Z 351.5 2019-12-18T16:38:33.438Z 352.2 2019-12-18T16:38:37.438Z 352.9 2019-12-18T16:38:39.438Z 353.8 2019-12-18T16:38:43.438Z 354.8 2019-12-18T16:38:50.438Z 359 2019-12-18T16:39:02.438Z 360.9 2019-12-18T16:39:08.438Z 359.3 2019-12-18T16:39:16.438Z 356 2019-12-18T16:39:22.438Z 352.1 2019-12-18T16:39:28.438Z 349.4 2019-12-18T16:39:35.438Z 349 2019-12-18T16:39:38.438Z 348.4 2019-12-18T16:39:42.438Z 348.6 2019-12-18T16:39:45.438Z 348.9 2019-12-18T16:39:48.438Z 349.6 2019-12-18T16:39:52.438Z 351.2 2019-12-18T16:40:00.438Z 348.8 2019-12-18T16:40:09.438Z 347.8 2019-12-18T16:40:18.438Z 346.5 2019-12-18T16:40:26.438Z 346.8 2019-12-18T16:40:33.438Z 347.1 2019-12-18T16:40:40.438Z 346.3 2019-12-18T16:40:45.438Z 345 2019-12-18T16:40:50.438Z 343.3 2019-12-18T16:40:59.438Z 343.3 2019-12-18T16:41:08.438Z 343.9 2019-12-18T16:41:16.438Z 345.1 2019-12-18T16:41:22.438Z 345.2 2019-12-18T16:41:28.438Z 346.2 2019-12-18T16:41:32.438Z 347.1 2019-12-18T16:41:38.438Z 350.7 2019-12-18T16:41:45.438Z 353.8 2019-12-18T16:41:49.438Z 355.2 2019-12-18T16:41:51.438Z 368 2019-12-18T17:10:37.438Z 368 2019-12-18T17:10:39.438Z 368 2019-12-18T17:10:40.438Z 368 2019-12-18T17:10:41.438Z 368 2019-12-18T17:10:42.438Z 367.9 2019-12-18T17:10:43.438Z 367.9 2019-12-18T17:10:44.438Z 367.9 2019-12-18T17:10:46.438Z 367.9 2019-12-18T17:10:49.438Z 367.9 2019-12-18T17:10:51.438Z 367.9 2019-12-18T17:10:53.438Z 367.9 2019-12-18T17:10:54.438Z 367.9 2019-12-18T17:10:56.438Z 367.9 2019-12-18T17:10:58.438Z 367.9 2019-12-18T17:11:00.438Z 367.9 2019-12-18T17:11:02.438Z 367.9 2019-12-18T17:11:04.438Z 367.9 2019-12-18T17:11:05.438Z 370.5 2019-12-18T17:11:07.438Z 370.5 2019-12-18T17:11:08.438Z 370.5 2019-12-18T17:11:09.438Z 370.5 2019-12-18T17:11:11.438Z 370.5 2019-12-18T17:11:12.438Z 370.5 2019-12-18T17:11:13.438Z 370.5 2019-12-18T17:11:15.438Z 370.5 2019-12-18T17:11:17.438Z 370.5 2019-12-18T17:11:18.438Z 371.5 2019-12-18T17:11:20.438Z 371.4 2019-12-18T17:11:21.438Z 371.4 2019-12-18T17:11:22.438Z 371.4 2019-12-18T17:11:23.438Z 372.2 2019-12-18T17:11:24.438Z 372.2 2019-12-18T17:11:25.438Z 372.3 2019-12-18T17:11:26.438Z 373.1 2019-12-18T17:11:27.438Z 373.1 2019-12-18T17:11:28.438Z 373.3 2019-12-18T17:11:29.438Z 373.3 2019-12-18T17:11:30.438Z 373.1 2019-12-18T17:11:31.438Z 373.1 2019-12-18T17:11:33.438Z 373.1 2019-12-18T17:11:34.438Z 373.2 2019-12-18T17:11:35.438Z 374.4 2019-12-18T17:11:38.438Z 374.3 2019-12-18T17:11:39.438Z 374.3 2019-12-18T17:11:40.438Z 375.1 2019-12-18T17:11:41.438Z 375.2 2019-12-18T17:11:42.438Z 375.2 2019-12-18T17:11:43.438Z 375.1 2019-12-18T17:11:44.438Z 375.1 2019-12-18T17:11:45.438Z 375.2 2019-12-18T17:11:47.438Z 376.2 2019-12-18T17:11:49.438Z 376.2 2019-12-18T17:11:50.438Z 376.3 2019-12-18T17:11:51.438Z 376.2 2019-12-18T17:11:52.438Z 376.2 2019-12-18T17:11:53.438Z 376.3 2019-12-18T17:11:54.438Z 376.3 2019-12-18T17:11:56.438Z 376.4 2019-12-18T17:11:58.438Z 376.3 2019-12-18T17:11:59.438Z 376.3 2019-12-18T17:12:00.438Z 376.3 2019-12-18T17:12:03.438Z 376.3 2019-12-18T17:12:04.438Z 376.3 2019-12-18T17:12:06.438Z 376.3 2019-12-18T17:12:09.438Z 376.4 2019-12-18T17:12:10.438Z 376.4 2019-12-18T17:12:12.438Z 376.4 2019-12-18T17:12:14.438Z 376.4 2019-12-18T17:12:15.438Z 376.4 2019-12-18T17:12:18.438Z 376.4 2019-12-18T17:12:20.438Z 376.4 2019-12-18T17:12:21.438Z 376.4 2019-12-18T17:12:23.438Z 376.5 2019-12-18T17:12:25.438Z 376.5 2019-12-18T17:12:27.438Z 376.5 2019-12-18T17:12:29.438Z 376.5 2019-12-18T17:12:31.438Z 376.5 2019-12-18T17:12:32.438Z 376.5 2019-12-18T17:12:35.438Z 376.5 2019-12-18T17:12:37.438Z 376.5 2019-12-18T17:12:38.438Z 376.6 2019-12-18T17:12:39.438Z 376.6 2019-12-18T17:12:42.438Z 376.6 2019-12-18T17:12:43.438Z 376.6 2019-12-18T17:12:45.438Z 376.7 2019-12-18T17:12:47.438Z 376.6 2019-12-18T17:12:49.438Z 376.7 2019-12-18T17:12:51.438Z 376.7 2019-12-18T17:12:53.438Z 376.7 2019-12-18T17:12:55.438Z 376.7 2019-12-18T17:12:57.438Z 376.8 2019-12-18T17:12:58.438Z 374.5 2019-12-18T17:13:01.438Z 374.6 2019-12-18T17:13:05.438Z 374.8 2019-12-18T17:13:09.438Z 374.6 2019-12-18T17:13:10.438Z 374.7 2019-12-18T17:13:13.438Z 374.7 2019-12-18T17:13:15.438Z 374.7 2019-12-18T17:13:17.438Z 374.8 2019-12-18T17:13:19.438Z 373.9 2019-12-18T17:13:21.438Z 373.8 2019-12-18T17:13:23.438Z 373.9 2019-12-18T17:13:25.438Z 373.9 2019-12-18T17:13:27.438Z 374 2019-12-18T17:13:31.438Z 374 2019-12-18T17:13:33.438Z 374 2019-12-18T17:13:35.438Z 374 2019-12-18T17:13:36.438Z 374 2019-12-18T17:13:38.438Z 374 2019-12-18T17:13:41.438Z 374.1 2019-12-18T17:13:42.438Z 374 2019-12-18T17:13:45.438Z 374.1 2019-12-18T17:13:47.438Z 374 2019-12-18T17:13:48.438Z 374.1 2019-12-18T17:13:50.438Z 374.1 2019-12-18T17:13:52.438Z 374.1 2019-12-18T17:13:54.438Z 374.1 2019-12-18T17:13:56.438Z 374.1 2019-12-18T17:13:58.438Z 374.1 2019-12-18T17:14:00.438Z 374.1 2019-12-18T17:14:02.438Z 374.1 2019-12-18T17:14:03.438Z 374.1 2019-12-18T17:14:06.438Z 374.1 2019-12-18T17:14:07.438Z 374.1 2019-12-18T17:14:08.438Z 374.1 2019-12-18T17:14:11.438Z 374.2 2019-12-18T17:14:13.438Z 374.2 2019-12-18T17:14:15.438Z 374.1 2019-12-18T17:14:17.438Z 374.2 2019-12-18T17:14:18.438Z 374.2 2019-12-18T17:14:20.438Z 374.2 2019-12-18T17:14:22.438Z 374.1 2019-12-18T17:14:24.438Z 374.2 2019-12-18T17:14:26.438Z 374.2 2019-12-18T17:14:27.438Z 376.6 2019-12-18T17:14:28.438Z 376.6 2019-12-18T17:14:29.438Z 376.5 2019-12-18T17:14:31.438Z 376.5 2019-12-18T17:14:32.438Z 376.5 2019-12-18T17:14:33.438Z 376.5 2019-12-18T17:14:34.438Z 376.5 2019-12-18T17:14:36.438Z 376.5 2019-12-18T17:14:37.438Z 376.4 2019-12-18T17:14:39.438Z 376.4 2019-12-18T17:14:41.438Z 376.4 2019-12-18T17:14:43.438Z 376.4 2019-12-18T17:14:45.438Z 376.4 2019-12-18T17:14:46.438Z 376.4 2019-12-18T17:14:48.438Z 376.4 2019-12-18T17:14:50.438Z 376.3 2019-12-18T17:14:53.438Z 376.3 2019-12-18T17:14:54.438Z 376.3 2019-12-18T17:14:56.438Z 376.3 2019-12-18T17:14:58.438Z 376.3 2019-12-18T17:14:59.438Z 376.3 2019-12-18T17:15:02.438Z 376.3 2019-12-18T17:15:04.438Z 376.3 2019-12-18T17:15:06.438Z 376.3 2019-12-18T17:15:08.438Z 376.3 2019-12-18T17:15:09.438Z 376.3 2019-12-18T17:15:11.438Z 376.2 2019-12-18T17:15:14.438Z 376.2 2019-12-18T17:15:15.438Z 376.2 2019-12-18T17:15:18.438Z 377 2019-12-18T17:15:19.438Z 377.1 2019-12-18T17:15:20.438Z 377.1 2019-12-18T17:15:22.438Z 377 2019-12-18T17:15:23.438Z 377 2019-12-18T17:15:25.438Z 377 2019-12-18T17:15:26.438Z 378.2 2019-12-18T17:15:28.438Z 378.2 2019-12-18T17:15:29.438Z 378.2 2019-12-18T17:15:31.438Z 378.1 2019-12-18T17:15:32.438Z 378.2 2019-12-18T17:15:33.438Z 378.2 2019-12-18T17:15:34.438Z 379 2019-12-18T17:15:35.438Z 378.9 2019-12-18T17:15:38.438Z 378.9 2019-12-18T17:15:39.438Z 378.9 2019-12-18T17:15:40.438Z 378.9 2019-12-18T17:15:41.438Z 378.9 2019-12-18T17:15:42.438Z 378.9 2019-12-18T17:15:45.438Z 378.9 2019-12-18T17:15:47.438Z 378.8 2019-12-18T17:15:48.438Z 379.6 2019-12-18T17:15:51.438Z 379.5 2019-12-18T17:15:52.438Z 379.5 2019-12-18T17:15:53.438Z 379.5 2019-12-18T17:15:54.438Z 379.5 2019-12-18T17:15:57.438Z 379.5 2019-12-18T17:15:58.438Z 379.5 2019-12-18T17:16:00.438Z 380.4 2019-12-18T17:16:02.438Z 380.4 2019-12-18T17:16:03.438Z 380.4 2019-12-18T17:16:04.438Z 381.5 2019-12-18T17:16:05.438Z 381.5 2019-12-18T17:16:06.438Z 381.4 2019-12-18T17:16:07.438Z 381.5 2019-12-18T17:16:08.438Z 382.4 2019-12-18T17:16:09.438Z 382.3 2019-12-18T17:16:10.438Z 382.3 2019-12-18T17:16:11.438Z 382.3 2019-12-18T17:16:12.438Z 382.3 2019-12-18T17:16:13.438Z 382.3 2019-12-18T17:16:14.438Z 382.2 2019-12-18T17:16:17.438Z 382.2 2019-12-18T17:16:18.438Z 383.3 2019-12-18T17:16:20.438Z 383.3 2019-12-18T17:16:21.438Z 383.3 2019-12-18T17:16:22.438Z 383.2 2019-12-18T17:16:23.438Z 383.2 2019-12-18T17:16:25.438Z 383.2 2019-12-18T17:16:27.438Z 383.2 2019-12-18T17:16:29.438Z 383.2 2019-12-18T17:16:30.438Z 383.3 2019-12-18T17:16:32.438Z 383.3 2019-12-18T17:16:34.438Z 383.2 2019-12-18T17:16:36.438Z 383.2 2019-12-18T17:16:37.438Z 383.2 2019-12-18T17:16:40.438Z 383.2 2019-12-18T17:16:41.438Z 383.1 2019-12-18T17:16:43.438Z 383.1 2019-12-18T17:16:45.438Z 383.1 2019-12-18T17:16:47.438Z 383.1 2019-12-18T17:16:49.438Z 383.1 2019-12-18T17:16:52.438Z 383 2019-12-18T17:16:53.438Z 383 2019-12-18T17:16:55.438Z 383.8 2019-12-18T17:16:57.438Z 383.8 2019-12-18T17:16:59.438Z 383.8 2019-12-18T17:17:00.438Z 383.8 2019-12-18T17:17:02.438Z 383.8 2019-12-18T17:17:04.438Z 383.8 2019-12-18T17:17:06.438Z 383.7 2019-12-18T17:17:08.438Z 383.7 2019-12-18T17:17:10.438Z 383.6 2019-12-18T17:17:12.438Z 384.4 2019-12-18T17:17:13.438Z 384.4 2019-12-18T17:17:15.438Z 384.3 2019-12-18T17:17:16.438Z 384.4 2019-12-18T17:17:17.438Z 385.2 2019-12-18T17:17:19.438Z 385.1 2019-12-18T17:17:20.438Z 385.1 2019-12-18T17:17:21.438Z 385.1 2019-12-18T17:17:22.438Z 385.1 2019-12-18T17:17:23.438Z 385.1 2019-12-18T17:17:25.438Z 385.9 2019-12-18T17:17:26.438Z 385.9 2019-12-18T17:17:28.438Z 385.9 2019-12-18T17:17:29.438Z 385.9 2019-12-18T17:17:30.438Z 385.9 2019-12-18T17:17:31.438Z 385.9 2019-12-18T17:17:32.438Z 387.3 2019-12-18T17:17:34.438Z 387.3 2019-12-18T17:17:35.438Z 387.2 2019-12-18T17:17:36.438Z 387.2 2019-12-18T17:17:37.438Z 387.1 2019-12-18T17:17:39.438Z 387.2 2019-12-18T17:17:42.438Z 388.3 2019-12-18T17:17:43.438Z 388.3 2019-12-18T17:17:44.438Z 388.2 2019-12-18T17:17:45.438Z 388.2 2019-12-18T17:17:46.438Z 388.2 2019-12-18T17:17:48.438Z 388.2 2019-12-18T17:17:49.438Z 388.1 2019-12-18T17:17:51.438Z 388.9 2019-12-18T17:17:52.438Z 388.9 2019-12-18T17:17:53.438Z 388.9 2019-12-18T17:17:54.438Z 388.9 2019-12-18T17:17:56.438Z 388.9 2019-12-18T17:17:57.438Z 388.8 2019-12-18T17:17:59.438Z 389.7 2019-12-18T17:18:00.438Z 389.7 2019-12-18T17:18:02.438Z 389.7 2019-12-18T17:18:03.438Z 389.7 2019-12-18T17:18:04.438Z 389.7 2019-12-18T17:18:05.438Z 390.6 2019-12-18T17:18:07.438Z 390.6 2019-12-18T17:18:08.438Z 390.6 2019-12-18T17:18:09.438Z 390.6 2019-12-18T17:18:10.438Z 390.6 2019-12-18T17:18:11.438Z 390.6 2019-12-18T17:18:12.438Z 391.4 2019-12-18T17:18:14.438Z 391.4 2019-12-18T17:18:16.438Z 391.4 2019-12-18T17:18:18.438Z 391.3 2019-12-18T17:18:20.438Z 392.1 2019-12-18T17:18:22.438Z 392.1 2019-12-18T17:18:24.438Z 392.1 2019-12-18T17:18:26.438Z 392.1 2019-12-18T17:18:28.438Z 393.1 2019-12-18T17:18:30.438Z 393.1 2019-12-18T17:18:31.438Z 393.1 2019-12-18T17:18:32.438Z 393.1 2019-12-18T17:18:33.438Z 393.1 2019-12-18T17:18:35.438Z 393 2019-12-18T17:18:37.438Z 393.9 2019-12-18T17:18:38.438Z 393.9 2019-12-18T17:18:40.438Z 393.9 2019-12-18T17:18:41.438Z 394.7 2019-12-18T17:18:42.438Z 394.7 2019-12-18T17:18:43.438Z 394.7 2019-12-18T17:18:44.438Z 394.7 2019-12-18T17:18:45.438Z 394.6 2019-12-18T17:18:46.438Z 394.6 2019-12-18T17:18:48.438Z 394.6 2019-12-18T17:18:50.438Z 394.6 2019-12-18T17:18:52.438Z 395.4 2019-12-18T17:18:54.438Z 395.4 2019-12-18T17:18:55.438Z 395.4 2019-12-18T17:18:56.438Z 395.4 2019-12-18T17:18:58.438Z 395.4 2019-12-18T17:19:00.438Z 395.4 2019-12-18T17:19:02.438Z 395.4 2019-12-18T17:19:04.438Z 395.4 2019-12-18T17:19:06.438Z 395.3 2019-12-18T17:19:08.438Z 395.3 2019-12-18T17:19:09.438Z 395.2 2019-12-18T17:19:12.438Z 395.2 2019-12-18T17:19:13.438Z 395.1 2019-12-18T17:19:16.438Z 395.2 2019-12-18T17:19:17.438Z 396.1 2019-12-18T17:19:19.438Z 396.1 2019-12-18T17:19:20.438Z 396.1 2019-12-18T17:19:21.438Z 396.1 2019-12-18T17:19:22.438Z 396.2 2019-12-18T17:19:24.438Z 397.3 2019-12-18T17:19:25.438Z 397.3 2019-12-18T17:19:26.438Z 397.3 2019-12-18T17:19:27.438Z 397.3 2019-12-18T17:19:28.438Z 397.3 2019-12-18T17:19:29.438Z 397.3 2019-12-18T17:19:30.438Z 398.1 2019-12-18T17:19:31.438Z 398.1 2019-12-18T17:19:32.438Z 398.1 2019-12-18T17:19:33.438Z 399.3 2019-12-18T17:19:35.438Z 399.2 2019-12-18T17:19:36.438Z 400.1 2019-12-18T17:19:37.438Z 400.1 2019-12-18T17:19:38.438Z 400 2019-12-18T17:19:39.438Z 400.1 2019-12-18T17:19:40.438Z 400.1 2019-12-18T17:19:41.438Z 400.1 2019-12-18T17:19:43.438Z 400 2019-12-18T17:19:45.438Z 401 2019-12-18T17:19:48.438Z 401.1 2019-12-18T17:19:49.438Z 401 2019-12-18T17:19:50.438Z 401 2019-12-18T17:19:51.438Z 401 2019-12-18T17:19:53.438Z 401 2019-12-18T17:19:55.438Z 400.9 2019-12-18T17:19:58.438Z 400.9 2019-12-18T17:20:00.438Z 400.8 2019-12-18T17:20:02.438Z 400.8 2019-12-18T17:20:04.438Z 400.8 2019-12-18T17:20:05.438Z 400.8 2019-12-18T17:20:07.438Z 400.8 2019-12-18T17:20:10.438Z 400.8 2019-12-18T17:20:11.438Z 400.8 2019-12-18T17:20:13.438Z 400.8 2019-12-18T17:20:14.438Z 402.6 2019-12-18T17:20:16.438Z 402.5 2019-12-18T17:20:17.438Z 402.5 2019-12-18T17:20:19.438Z 402.5 2019-12-18T17:20:20.438Z 403.4 2019-12-18T17:20:21.438Z 403.4 2019-12-18T17:20:22.438Z 403.4 2019-12-18T17:20:23.438Z 403.4 2019-12-18T17:20:24.438Z 403.4 2019-12-18T17:20:25.438Z 403.4 2019-12-18T17:20:26.438Z 403.4 2019-12-18T17:20:28.438Z 403.4 2019-12-18T17:20:29.438Z 404.3 2019-12-18T17:20:31.438Z 405.2 2019-12-18T17:20:32.438Z 405.2 2019-12-18T17:20:33.438Z 406.5 2019-12-18T17:20:34.438Z 407.6 2019-12-18T17:20:35.438Z 407.5 2019-12-18T17:20:36.438Z 407.6 2019-12-18T17:20:37.438Z 407.6 2019-12-18T17:20:38.438Z 409.1 2019-12-18T17:20:39.438Z 409.9 2019-12-18T17:20:40.438Z 410.8 2019-12-18T17:20:41.438Z 410.8 2019-12-18T17:20:42.438Z 411.9 2019-12-18T17:20:43.438Z 411.9 2019-12-18T17:20:44.438Z 412.7 2019-12-18T17:20:45.438Z 413.6 2019-12-18T17:20:46.438Z 413.5 2019-12-18T17:20:47.438Z 413.5 2019-12-18T17:20:48.438Z 414.4 2019-12-18T17:20:50.438Z 415.6 2019-12-18T17:20:51.438Z 415.6 2019-12-18T17:20:52.438Z 417.2 2019-12-18T17:20:53.438Z 417.2 2019-12-18T17:20:54.438Z 417.2 2019-12-18T17:20:55.438Z 418 2019-12-18T17:20:56.438Z 418.9 2019-12-18T17:20:57.438Z 418.8 2019-12-18T17:20:58.438Z 419.8 2019-12-18T17:20:59.438Z 420.8 2019-12-18T17:21:00.438Z 421.6 2019-12-18T17:21:01.438Z 421.6 2019-12-18T17:21:02.438Z 421.6 2019-12-18T17:21:03.438Z 421.6 2019-12-18T17:21:04.438Z 421.6 2019-12-18T17:21:05.438Z 422.9 2019-12-18T17:21:06.438Z 422.8 2019-12-18T17:21:07.438Z 423.7 2019-12-18T17:21:08.438Z 423.7 2019-12-18T17:21:09.438Z 423.7 2019-12-18T17:21:10.438Z 423.6 2019-12-18T17:21:11.438Z 423.6 2019-12-18T17:21:13.438Z 424.4 2019-12-18T17:21:15.438Z 424.4 2019-12-18T17:21:16.438Z 424.4 2019-12-18T17:21:17.438Z 425.3 2019-12-18T17:21:18.438Z 425.3 2019-12-18T17:21:19.438Z 426 2019-12-18T17:21:20.438Z 426 2019-12-18T17:21:21.438Z 426 2019-12-18T17:21:22.438Z 426 2019-12-18T17:21:23.438Z 426.9 2019-12-18T17:21:24.438Z 426.9 2019-12-18T17:21:25.438Z 426.9 2019-12-18T17:21:26.438Z 426.9 2019-12-18T17:21:27.438Z 427.8 2019-12-18T17:21:28.438Z 427.8 2019-12-18T17:21:29.438Z 427.8 2019-12-18T17:21:30.438Z 428.9 2019-12-18T17:21:31.438Z 429 2019-12-18T17:21:32.438Z 429 2019-12-18T17:21:33.438Z 430 2019-12-18T17:21:34.438Z 430 2019-12-18T17:21:35.438Z 431.2 2019-12-18T17:21:36.438Z 431.2 2019-12-18T17:21:37.438Z 432.2 2019-12-18T17:21:38.438Z 433.1 2019-12-18T17:21:39.438Z 433.1 2019-12-18T17:21:40.438Z 433.9 2019-12-18T17:21:41.438Z 434.6 2019-12-18T17:21:42.438Z 434.6 2019-12-18T17:21:43.438Z 434.7 2019-12-18T17:21:44.438Z 434.7 2019-12-18T17:21:45.438Z 434.7 2019-12-18T17:21:46.438Z 436 2019-12-18T17:21:47.438Z 436 2019-12-18T17:21:48.438Z 436 2019-12-18T17:21:49.438Z 436 2019-12-18T17:21:50.438Z 436.9 2019-12-18T17:21:51.438Z 437.6 2019-12-18T17:21:52.438Z 437.6 2019-12-18T17:21:53.438Z 437.6 2019-12-18T17:21:54.438Z 438.4 2019-12-18T17:21:55.438Z 438.4 2019-12-18T17:21:56.438Z 439.2 2019-12-18T17:21:57.438Z 439.2 2019-12-18T17:21:58.438Z 439.2 2019-12-18T17:21:59.438Z 439.2 2019-12-18T17:22:00.438Z 439.2 2019-12-18T17:22:01.438Z 440.1 2019-12-18T17:22:02.438Z 440.1 2019-12-18T17:22:03.438Z 441 2019-12-18T17:22:04.438Z 441 2019-12-18T17:22:05.438Z 442.3 2019-12-18T17:22:06.438Z 442.3 2019-12-18T17:22:07.438Z 442.3 2019-12-18T17:22:08.438Z 442.3 2019-12-18T17:22:09.438Z 443.6 2019-12-18T17:22:10.438Z 443.5 2019-12-18T17:22:11.438Z 444.9 2019-12-18T17:22:12.438Z 444.9 2019-12-18T17:22:13.438Z 445.7 2019-12-18T17:22:14.438Z 445.6 2019-12-18T17:22:15.438Z 445.6 2019-12-18T17:22:16.438Z 446.7 2019-12-18T17:22:17.438Z 446.6 2019-12-18T17:22:18.438Z 446.7 2019-12-18T17:22:19.438Z 447.9 2019-12-18T17:22:21.438Z 447.9 2019-12-18T17:22:22.438Z 447.9 2019-12-18T17:22:23.438Z 447.8 2019-12-18T17:22:24.438Z 447.8 2019-12-18T17:22:25.438Z 447.8 2019-12-18T17:22:28.438Z 447.8 2019-12-18T17:22:29.438Z 447.8 2019-12-18T17:22:32.438Z 447.8 2019-12-18T17:22:33.438Z 447.8 2019-12-18T17:22:35.438Z 448.6 2019-12-18T17:22:36.438Z 448.7 2019-12-18T17:22:37.438Z 448.7 2019-12-18T17:22:38.438Z 449.6 2019-12-18T17:22:39.438Z 450.6 2019-12-18T17:22:40.438Z 450.7 2019-12-18T17:22:41.438Z 451.5 2019-12-18T17:22:42.438Z 452.8 2019-12-18T17:22:43.438Z 452.8 2019-12-18T17:22:44.438Z 453.9 2019-12-18T17:22:45.438Z 455.2 2019-12-18T17:22:46.438Z 455.2 2019-12-18T17:22:47.438Z 456.4 2019-12-18T17:22:48.438Z 456.4 2019-12-18T17:22:49.438Z 457.5 2019-12-18T17:22:50.438Z 458.7 2019-12-18T17:22:51.438Z 459.5 2019-12-18T17:22:52.438Z 459.5 2019-12-18T17:22:53.438Z 459.5 2019-12-18T17:22:54.438Z 460.6 2019-12-18T17:22:55.438Z 460.6 2019-12-18T17:22:56.438Z 461.6 2019-12-18T17:22:57.438Z 461.6 2019-12-18T17:22:58.438Z 462.5 2019-12-18T17:22:59.438Z 462.5 2019-12-18T17:23:00.438Z 462.5 2019-12-18T17:23:01.438Z 463.4 2019-12-18T17:23:02.438Z 463.4 2019-12-18T17:23:03.438Z 464.6 2019-12-18T17:23:04.438Z 464.6 2019-12-18T17:23:05.438Z 465.4 2019-12-18T17:23:06.438Z 465.3 2019-12-18T17:23:07.438Z 465.3 2019-12-18T17:23:08.438Z 466.2 2019-12-18T17:23:09.438Z 466.2 2019-12-18T17:23:10.438Z 467 2019-12-18T17:23:11.438Z 467 2019-12-18T17:23:12.438Z 467.9 2019-12-18T17:23:13.438Z 467.9 2019-12-18T17:23:14.438Z 467.9 2019-12-18T17:23:15.438Z 468.8 2019-12-18T17:23:16.438Z 468.8 2019-12-18T17:23:17.438Z 468.8 2019-12-18T17:23:18.438Z 468.8 2019-12-18T17:23:19.438Z 468.8 2019-12-18T17:23:21.438Z 468.8 2019-12-18T17:23:23.438Z 468.8 2019-12-18T17:23:25.438Z 468.8 2019-12-18T17:23:27.438Z 468.7 2019-12-18T17:23:28.438Z 468.8 2019-12-18T17:23:31.438Z 468.8 2019-12-18T17:23:32.438Z 468.8 2019-12-18T17:23:34.438Z 469.7 2019-12-18T17:23:36.438Z 469.7 2019-12-18T17:23:37.438Z 469.7 2019-12-18T17:23:38.438Z 469.7 2019-12-18T17:23:39.438Z 469.7 2019-12-18T17:23:40.438Z 470.5 2019-12-18T17:23:42.438Z 471.3 2019-12-18T17:23:44.438Z 471.4 2019-12-18T17:23:45.438Z 471.4 2019-12-18T17:23:46.438Z 471.4 2019-12-18T17:23:47.438Z 472.2 2019-12-18T17:23:48.438Z 473 2019-12-18T17:23:49.438Z 473 2019-12-18T17:23:50.438Z 473 2019-12-18T17:23:51.438Z 473 2019-12-18T17:23:52.438Z 472.9 2019-12-18T17:23:53.438Z 473 2019-12-18T17:23:54.438Z 473.9 2019-12-18T17:23:55.438Z 474.7 2019-12-18T17:23:56.438Z 474.6 2019-12-18T17:23:57.438Z 474.6 2019-12-18T17:23:58.438Z 474.6 2019-12-18T17:23:59.438Z 474.6 2019-12-18T17:24:00.438Z 474.6 2019-12-18T17:24:03.438Z 474.6 2019-12-18T17:24:05.438Z 474.6 2019-12-18T17:24:07.438Z 475.8 2019-12-18T17:24:08.438Z 475.8 2019-12-18T17:24:09.438Z 475.8 2019-12-18T17:24:11.438Z 475.8 2019-12-18T17:24:12.438Z 475.8 2019-12-18T17:24:13.438Z 475.9 2019-12-18T17:24:14.438Z 476.7 2019-12-18T17:24:15.438Z 476.6 2019-12-18T17:24:17.438Z 476.6 2019-12-18T17:24:18.438Z 477.5 2019-12-18T17:24:20.438Z 477.4 2019-12-18T17:24:21.438Z 477.4 2019-12-18T17:24:22.438Z 477.4 2019-12-18T17:24:24.438Z 477.4 2019-12-18T17:24:25.438Z 477.4 2019-12-18T17:24:26.438Z 477.4 2019-12-18T17:24:28.438Z 477.4 2019-12-18T17:24:30.438Z 478.2 2019-12-18T17:24:32.438Z 478.9 2019-12-18T17:24:34.438Z 479 2019-12-18T17:24:35.438Z 479 2019-12-18T17:24:36.438Z 479.8 2019-12-18T17:24:37.438Z 479.8 2019-12-18T17:24:38.438Z 479.7 2019-12-18T17:24:39.438Z 479.8 2019-12-18T17:24:40.438Z 479.8 2019-12-18T17:24:41.438Z 479.8 2019-12-18T17:24:43.438Z 480.6 2019-12-18T17:24:44.438Z 480.6 2019-12-18T17:24:46.438Z 480.6 2019-12-18T17:24:47.438Z 480.6 2019-12-18T17:24:48.438Z 481.5 2019-12-18T17:24:50.438Z 481.5 2019-12-18T17:24:51.438Z 481.5 2019-12-18T17:24:52.438Z 482.4 2019-12-18T17:24:53.438Z 482.4 2019-12-18T17:24:54.438Z 482.4 2019-12-18T17:24:55.438Z 483.4 2019-12-18T17:24:56.438Z 483.4 2019-12-18T17:24:57.438Z 483.4 2019-12-18T17:24:58.438Z 483.4 2019-12-18T17:24:59.438Z 483.4 2019-12-18T17:25:00.438Z 483.4 2019-12-18T17:25:01.438Z 483.5 2019-12-18T17:25:03.438Z 483.4 2019-12-18T17:25:04.438Z 484.2 2019-12-18T17:25:06.438Z 484.2 2019-12-18T17:25:07.438Z 484.2 2019-12-18T17:25:09.438Z 484.2 2019-12-18T17:25:10.438Z 484.2 2019-12-18T17:25:11.438Z 484.2 2019-12-18T17:25:13.438Z 484.1 2019-12-18T17:25:15.438Z 484.1 2019-12-18T17:25:17.438Z 484.1 2019-12-18T17:25:19.438Z 484.1 2019-12-18T17:25:21.438Z 484.1 2019-12-18T17:25:23.438Z 484.1 2019-12-18T17:25:24.438Z 484.1 2019-12-18T17:25:26.438Z 481.8 2019-12-18T17:25:31.438Z 484.2 2019-12-18T17:25:34.438Z 484.2 2019-12-18T17:25:35.438Z 484.2 2019-12-18T17:25:36.438Z 484.2 2019-12-18T17:25:37.438Z 484.2 2019-12-18T17:25:38.438Z 484.2 2019-12-18T17:25:40.438Z 484.3 2019-12-18T17:25:41.438Z 485.3 2019-12-18T17:25:42.438Z 485.3 2019-12-18T17:25:43.438Z 485.3 2019-12-18T17:25:44.438Z 485.3 2019-12-18T17:25:45.438Z 485.3 2019-12-18T17:25:47.438Z 485.3 2019-12-18T17:25:48.438Z 485.2 2019-12-18T17:25:50.438Z 485.3 2019-12-18T17:25:52.438Z 485.2 2019-12-18T17:25:54.438Z 483 2019-12-18T17:25:57.438Z 483.1 2019-12-18T17:26:02.438Z 482.2 2019-12-18T17:26:06.438Z 481 2019-12-18T17:26:09.438Z 480.1 2019-12-18T17:26:12.438Z 479 2019-12-18T17:26:18.438Z 478.2 2019-12-18T17:26:21.438Z 477.5 2019-12-18T17:26:25.438Z 476.7 2019-12-18T17:26:29.438Z 476.8 2019-12-18T17:26:32.438Z 475.8 2019-12-18T17:26:35.438Z 475 2019-12-18T17:26:39.438Z 472.1 2019-12-18T17:26:45.438Z 469.6 2019-12-18T17:26:51.438Z 468.8 2019-12-18T17:26:56.438Z 468.1 2019-12-18T17:27:00.438Z 466.9 2019-12-18T17:27:03.438Z 465.9 2019-12-18T17:27:07.438Z 464.1 2019-12-18T17:27:13.438Z 464.2 2019-12-18T17:27:17.438Z 464.3 2019-12-18T17:27:18.438Z 464.4 2019-12-18T17:27:21.438Z 467.3 2019-12-18T17:27:22.438Z 467.4 2019-12-18T17:27:23.438Z 467.4 2019-12-18T17:27:24.438Z 468.3 2019-12-18T17:27:25.438Z 470.4 2019-12-18T17:27:26.438Z 471.6 2019-12-18T17:27:27.438Z 472.6 2019-12-18T17:27:28.438Z 472.6 2019-12-18T17:27:29.438Z 472.6 2019-12-18T17:27:30.438Z 472.6 2019-12-18T17:27:31.438Z 472.7 2019-12-18T17:27:33.438Z 472.7 2019-12-18T17:27:34.438Z 472.7 2019-12-18T17:27:36.438Z 469.2 2019-12-18T17:27:42.438Z 468.2 2019-12-18T17:27:48.438Z 467.2 2019-12-18T17:27:51.438Z 465.4 2019-12-18T17:27:56.438Z 462.5 2019-12-18T17:28:01.438Z 460.5 2019-12-18T17:28:07.438Z 460.6 2019-12-18T17:28:10.438Z 458.9 2019-12-18T17:28:13.438Z 455.4 2019-12-18T17:28:19.438Z 454.6 2019-12-18T17:28:25.438Z 454.7 2019-12-18T17:28:27.438Z 454.8 2019-12-18T17:28:30.438Z 454.8 2019-12-18T17:28:32.438Z 454.9 2019-12-18T17:28:34.438Z 457.6 2019-12-18T17:28:36.438Z 457.6 2019-12-18T17:28:37.438Z 457.6 2019-12-18T17:28:38.438Z 457.6 2019-12-18T17:28:39.438Z 457.6 2019-12-18T17:28:40.438Z 457.7 2019-12-18T17:28:41.438Z 457.7 2019-12-18T17:28:42.438Z 453.7 2019-12-18T17:28:46.438Z 451.6 2019-12-18T17:28:53.438Z 449.6 2019-12-18T17:28:59.438Z 447.7 2019-12-18T17:29:04.438Z 446.1 2019-12-18T17:29:09.438Z 445.4 2019-12-18T17:29:15.438Z 442.8 2019-12-18T17:29:20.438Z 440.9 2019-12-18T17:29:25.438Z 438.9 2019-12-18T17:29:31.438Z 438.1 2019-12-18T17:29:34.438Z 437.3 2019-12-18T17:29:38.438Z 437.4 2019-12-18T17:29:43.438Z 437.5 2019-12-18T17:29:45.438Z 437.5 2019-12-18T17:29:48.438Z 437.6 2019-12-18T17:29:49.438Z 437.7 2019-12-18T17:29:51.438Z 437.8 2019-12-18T17:29:54.438Z 437.8 2019-12-18T17:29:55.438Z 437.9 2019-12-18T17:29:57.438Z 437.9 2019-12-18T17:29:58.438Z 438 2019-12-18T17:30:00.438Z 438 2019-12-18T17:30:02.438Z 438.1 2019-12-18T17:30:04.438Z 438.1 2019-12-18T17:30:05.438Z 438.2 2019-12-18T17:30:07.438Z 438.2 2019-12-18T17:30:09.438Z 438.2 2019-12-18T17:30:10.438Z 438.3 2019-12-18T17:30:12.438Z 438.3 2019-12-18T17:30:13.438Z 438.3 2019-12-18T17:30:16.438Z 438.4 2019-12-18T17:30:17.438Z 438.4 2019-12-18T17:30:20.438Z 438.5 2019-12-18T17:30:21.438Z 438.5 2019-12-18T17:30:23.438Z 438.5 2019-12-18T17:30:24.438Z 438.6 2019-12-18T17:30:26.438Z 437.8 2019-12-18T17:30:29.438Z 436 2019-12-18T17:30:33.438Z 436 2019-12-18T17:30:37.438Z 436.1 2019-12-18T17:30:41.438Z 436.2 2019-12-18T17:30:43.438Z 436.2 2019-12-18T17:30:44.438Z 436.3 2019-12-18T17:30:47.438Z 436.3 2019-12-18T17:30:48.438Z 436.4 2019-12-18T17:30:50.438Z 436.4 2019-12-18T17:30:51.438Z 436.5 2019-12-18T17:30:54.438Z 436.5 2019-12-18T17:30:55.438Z 436.6 2019-12-18T17:30:57.438Z 436.6 2019-12-18T17:30:59.438Z 436.7 2019-12-18T17:31:01.438Z 436.8 2019-12-18T17:31:03.438Z 436.8 2019-12-18T17:31:04.438Z 436.9 2019-12-18T17:31:06.438Z 436.9 2019-12-18T17:31:08.438Z 439.3 2019-12-18T17:31:10.438Z 439.3 2019-12-18T17:31:11.438Z 439.4 2019-12-18T17:31:12.438Z 439.4 2019-12-18T17:31:14.438Z 439.4 2019-12-18T17:31:15.438Z 440.3 2019-12-18T17:31:16.438Z 440.4 2019-12-18T17:31:17.438Z 440.4 2019-12-18T17:31:18.438Z 440.4 2019-12-18T17:31:19.438Z 440.4 2019-12-18T17:31:21.438Z 441.4 2019-12-18T17:31:22.438Z 441.5 2019-12-18T17:31:24.438Z 441.5 2019-12-18T17:31:25.438Z 441.5 2019-12-18T17:31:27.438Z 441.5 2019-12-18T17:31:28.438Z 442.6 2019-12-18T17:31:29.438Z 442.6 2019-12-18T17:31:30.438Z 442.6 2019-12-18T17:31:31.438Z 442.6 2019-12-18T17:31:32.438Z 442.6 2019-12-18T17:31:33.438Z 443.6 2019-12-18T17:31:34.438Z 443.6 2019-12-18T17:31:35.438Z 443.6 2019-12-18T17:31:36.438Z 444.5 2019-12-18T17:31:38.438Z 444.5 2019-12-18T17:31:39.438Z 444.5 2019-12-18T17:31:40.438Z 444.5 2019-12-18T17:31:41.438Z 444.6 2019-12-18T17:31:43.438Z 444.6 2019-12-18T17:31:44.438Z 445.5 2019-12-18T17:31:45.438Z 445.5 2019-12-18T17:31:46.438Z 445.5 2019-12-18T17:31:47.438Z 446.6 2019-12-18T17:31:48.438Z 446.6 2019-12-18T17:31:49.438Z 446.6 2019-12-18T17:31:50.438Z 446.6 2019-12-18T17:31:51.438Z 446.6 2019-12-18T17:31:52.438Z 446.6 2019-12-18T17:31:53.438Z 447.6 2019-12-18T17:31:54.438Z 447.6 2019-12-18T17:31:55.438Z 448.4 2019-12-18T17:31:56.438Z 448.5 2019-12-18T17:31:58.438Z 448.5 2019-12-18T17:31:59.438Z 448.5 2019-12-18T17:32:00.438Z 448.5 2019-12-18T17:32:02.438Z 449.7 2019-12-18T17:32:03.438Z 449.7 2019-12-18T17:32:04.438Z 449.7 2019-12-18T17:32:05.438Z 449.7 2019-12-18T17:32:06.438Z 449.7 2019-12-18T17:32:07.438Z 449.8 2019-12-18T17:32:08.438Z 449.8 2019-12-18T17:32:09.438Z 450.8 2019-12-18T17:32:10.438Z 450.9 2019-12-18T17:32:11.438Z 450.9 2019-12-18T17:32:12.438Z 450.9 2019-12-18T17:32:13.438Z 450.9 2019-12-18T17:32:14.438Z 450.9 2019-12-18T17:32:15.438Z 450.9 2019-12-18T17:32:16.438Z 450.9 2019-12-18T17:32:18.438Z 452.6 2019-12-18T17:32:19.438Z 452.7 2019-12-18T17:32:20.438Z 452.7 2019-12-18T17:32:21.438Z 452.7 2019-12-18T17:32:22.438Z 452.7 2019-12-18T17:32:24.438Z 452.8 2019-12-18T17:32:26.438Z 453.7 2019-12-18T17:32:27.438Z 453.7 2019-12-18T17:32:28.438Z 455.2 2019-12-18T17:32:29.438Z 455.2 2019-12-18T17:32:30.438Z 455.2 2019-12-18T17:32:31.438Z 455.2 2019-12-18T17:32:32.438Z 455.2 2019-12-18T17:32:33.438Z 455.3 2019-12-18T17:32:34.438Z 455.3 2019-12-18T17:32:36.438Z 456.5 2019-12-18T17:32:37.438Z 456.5 2019-12-18T17:32:38.438Z 456.5 2019-12-18T17:32:39.438Z 456.6 2019-12-18T17:32:40.438Z 456.6 2019-12-18T17:32:41.438Z 456.6 2019-12-18T17:32:42.438Z 457.8 2019-12-18T17:32:44.438Z 457.8 2019-12-18T17:32:45.438Z 457.8 2019-12-18T17:32:46.438Z 457.8 2019-12-18T17:32:47.438Z 457.8 2019-12-18T17:32:48.438Z 459.3 2019-12-18T17:32:49.438Z 459.3 2019-12-18T17:32:50.438Z 459.4 2019-12-18T17:32:51.438Z 459.4 2019-12-18T17:32:52.438Z 460.4 2019-12-18T17:32:53.438Z 460.4 2019-12-18T17:32:54.438Z 460.4 2019-12-18T17:32:55.438Z 460.5 2019-12-18T17:32:56.438Z 461.2 2019-12-18T17:32:57.438Z 461.3 2019-12-18T17:32:58.438Z 462.3 2019-12-18T17:32:59.438Z 462.3 2019-12-18T17:33:00.438Z 462.3 2019-12-18T17:33:01.438Z 462.3 2019-12-18T17:33:02.438Z 462.3 2019-12-18T17:33:03.438Z 462.3 2019-12-18T17:33:04.438Z 462.4 2019-12-18T17:33:05.438Z 462.4 2019-12-18T17:33:06.438Z 463.6 2019-12-18T17:33:09.438Z 463.6 2019-12-18T17:33:10.438Z 463.6 2019-12-18T17:33:17.438Z 463.6 2019-12-18T17:33:18.438Z 463.6 2019-12-18T17:33:21.438Z 463.6 2019-12-18T17:33:22.438Z 463.6 2019-12-18T17:33:24.438Z 463.6 2019-12-18T17:33:26.438Z 463.6 2019-12-18T17:33:28.438Z 463.5 2019-12-18T17:33:30.438Z 463.5 2019-12-18T17:33:31.438Z 463.5 2019-12-18T17:33:34.438Z 463.5 2019-12-18T17:33:35.438Z 463.4 2019-12-18T17:33:38.438Z 463.4 2019-12-18T17:33:40.438Z 463.4 2019-12-18T17:33:42.438Z 463.4 2019-12-18T17:33:44.438Z 461 2019-12-18T17:33:46.438Z 458 2019-12-18T17:33:54.438Z 456.9 2019-12-18T17:34:00.438Z 454.6 2019-12-18T17:34:05.438Z 453.7 2019-12-18T17:34:10.438Z 453.7 2019-12-18T17:34:13.438Z 451.6 2019-12-18T17:34:18.438Z 451.6 2019-12-18T17:34:22.438Z 450.9 2019-12-18T17:34:24.438Z 450.9 2019-12-18T17:34:28.438Z 449.6 2019-12-18T17:34:31.438Z 449.6 2019-12-18T17:34:34.438Z 448.6 2019-12-18T17:34:38.438Z 448.6 2019-12-18T17:34:41.438Z 448.7 2019-12-18T17:34:44.438Z 448.7 2019-12-18T17:34:46.438Z 446.6 2019-12-18T17:34:49.438Z 445.9 2019-12-18T17:34:54.438Z 445.9 2019-12-18T17:34:58.438Z 445.9 2019-12-18T17:35:00.438Z 444.8 2019-12-18T17:35:03.438Z 443.7 2019-12-18T17:35:08.438Z 442.9 2019-12-18T17:35:12.438Z 442 2019-12-18T17:35:15.438Z 441.3 2019-12-18T17:35:21.438Z 440.5 2019-12-18T17:35:24.438Z 440.5 2019-12-18T17:35:26.438Z 439.7 2019-12-18T17:35:29.438Z 439.7 2019-12-18T17:35:32.438Z 439.8 2019-12-18T17:35:35.438Z 439.8 2019-12-18T17:35:38.438Z 439 2019-12-18T17:35:41.438Z 439 2019-12-18T17:35:43.438Z 439.1 2019-12-18T17:35:46.438Z 439.1 2019-12-18T17:35:47.438Z 438.3 2019-12-18T17:35:50.438Z 438.3 2019-12-18T17:35:52.438Z 438.3 2019-12-18T17:35:55.438Z 438.3 2019-12-18T17:35:57.438Z 438.3 2019-12-18T17:36:00.438Z 438.4 2019-12-18T17:36:02.438Z 438.4 2019-12-18T17:36:03.438Z 438.4 2019-12-18T17:36:05.438Z 438.4 2019-12-18T17:36:08.438Z 437.6 2019-12-18T17:36:10.438Z 437.6 2019-12-18T17:36:12.438Z 437.6 2019-12-18T17:36:15.438Z 437.6 2019-12-18T17:36:17.438Z 437.6 2019-12-18T17:36:19.438Z 437.6 2019-12-18T17:36:21.438Z 437.6 2019-12-18T17:36:22.438Z 437.6 2019-12-18T17:36:25.438Z 437.6 2019-12-18T17:36:27.438Z 437.6 2019-12-18T17:36:28.438Z 437.6 2019-12-18T17:36:30.438Z 437.6 2019-12-18T17:36:31.438Z 437.6 2019-12-18T17:36:34.438Z 437.6 2019-12-18T17:36:36.438Z 437.7 2019-12-18T17:36:38.438Z 437.7 2019-12-18T17:36:39.438Z 440 2019-12-18T17:36:41.438Z 439.9 2019-12-18T17:36:42.438Z 439.9 2019-12-18T17:36:43.438Z 440 2019-12-18T17:36:44.438Z 440.8 2019-12-18T17:36:45.438Z 440.8 2019-12-18T17:36:46.438Z 440.8 2019-12-18T17:36:47.438Z 440.9 2019-12-18T17:36:48.438Z 441.9 2019-12-18T17:36:49.438Z 441.9 2019-12-18T17:36:50.438Z 441.9 2019-12-18T17:36:51.438Z 443 2019-12-18T17:36:52.438Z 443 2019-12-18T17:36:53.438Z 443 2019-12-18T17:36:54.438Z 444.1 2019-12-18T17:36:55.438Z 444 2019-12-18T17:36:56.438Z 444 2019-12-18T17:36:57.438Z 444.9 2019-12-18T17:36:58.438Z 444.9 2019-12-18T17:36:59.438Z 444.9 2019-12-18T17:37:00.438Z 444.9 2019-12-18T17:37:01.438Z 444.9 2019-12-18T17:37:02.438Z 444.9 2019-12-18T17:37:03.438Z 445.8 2019-12-18T17:37:05.438Z 445.8 2019-12-18T17:37:06.438Z 446.7 2019-12-18T17:37:07.438Z 446.7 2019-12-18T17:37:08.438Z 446.7 2019-12-18T17:37:09.438Z 447.7 2019-12-18T17:37:10.438Z 447.8 2019-12-18T17:37:11.438Z 447.8 2019-12-18T17:37:12.438Z 447.8 2019-12-18T17:37:13.438Z 447.9 2019-12-18T17:37:15.438Z 448.7 2019-12-18T17:37:16.438Z 448.7 2019-12-18T17:37:17.438Z 448.8 2019-12-18T17:37:18.438Z 448.8 2019-12-18T17:37:19.438Z 448.8 2019-12-18T17:37:21.438Z 448.9 2019-12-18T17:37:22.438Z 448.9 2019-12-18T17:37:25.438Z 449 2019-12-18T17:37:26.438Z 449 2019-12-18T17:37:28.438Z 449 2019-12-18T17:37:29.438Z 449.1 2019-12-18T17:37:32.438Z 449.1 2019-12-18T17:37:34.438Z 449.2 2019-12-18T17:37:36.438Z 449.2 2019-12-18T17:37:37.438Z 449.2 2019-12-18T17:37:40.438Z 449.3 2019-12-18T17:37:42.438Z 449.3 2019-12-18T17:37:43.438Z 446.5 2019-12-18T17:37:46.438Z 446.5 2019-12-18T17:37:49.438Z 444.9 2019-12-18T17:37:55.438Z 444.9 2019-12-18T17:37:58.438Z 444.9 2019-12-18T17:38:00.438Z 444.9 2019-12-18T17:38:03.438Z 445 2019-12-18T17:38:04.438Z 445 2019-12-18T17:38:06.438Z 445 2019-12-18T17:38:07.438Z 444 2019-12-18T17:38:11.438Z 444 2019-12-18T17:38:13.438Z 444 2019-12-18T17:38:16.438Z 444.1 2019-12-18T17:38:19.438Z 444.1 2019-12-18T17:38:20.438Z 444.1 2019-12-18T17:38:23.438Z 444.1 2019-12-18T17:38:24.438Z 444.1 2019-12-18T17:38:27.438Z 444.1 2019-12-18T17:38:28.438Z 444.1 2019-12-18T17:38:30.438Z 444.1 2019-12-18T17:38:32.438Z 444.1 2019-12-18T17:38:34.438Z 444 2019-12-18T17:38:36.438Z 444 2019-12-18T17:38:38.438Z 444 2019-12-18T17:38:39.438Z 444 2019-12-18T17:38:42.438Z 444 2019-12-18T17:38:43.438Z 444 2019-12-18T17:38:44.438Z 444 2019-12-18T17:38:47.438Z 444 2019-12-18T17:38:49.438Z 444 2019-12-18T17:38:50.438Z 443.9 2019-12-18T17:38:53.438Z 443.9 2019-12-18T17:38:55.438Z 443.9 2019-12-18T17:38:56.438Z 443.9 2019-12-18T17:38:59.438Z 443.9 2019-12-18T17:39:00.438Z 443.8 2019-12-18T17:39:03.438Z 443.8 2019-12-18T17:39:04.438Z 443.8 2019-12-18T17:39:07.438Z 443.8 2019-12-18T17:39:08.438Z 443.7 2019-12-18T17:39:11.438Z 443.7 2019-12-18T17:39:12.438Z 443.7 2019-12-18T17:39:15.438Z 443.6 2019-12-18T17:39:16.438Z 443.6 2019-12-18T17:39:19.438Z 443.6 2019-12-18T17:39:20.438Z 443.5 2019-12-18T17:39:23.438Z 443.5 2019-12-18T17:39:25.438Z 443.4 2019-12-18T17:39:26.438Z 443.4 2019-12-18T17:39:28.438Z 443.3 2019-12-18T17:39:31.438Z 443.3 2019-12-18T17:39:33.438Z 443.3 2019-12-18T17:39:35.438Z 443.2 2019-12-18T17:39:37.438Z 443.2 2019-12-18T17:39:39.438Z 443.2 2019-12-18T17:39:41.438Z 443.1 2019-12-18T17:39:43.438Z 443.1 2019-12-18T17:39:45.438Z 443.1 2019-12-18T17:39:47.438Z 443.1 2019-12-18T17:39:48.438Z 443.1 2019-12-18T17:39:50.438Z 443 2019-12-18T17:39:53.438Z 443 2019-12-18T17:39:55.438Z 443 2019-12-18T17:39:57.438Z 443 2019-12-18T17:39:59.438Z 442.9 2019-12-18T17:40:00.438Z 442.9 2019-12-18T17:40:03.438Z 442.9 2019-12-18T17:40:04.438Z 442.9 2019-12-18T17:40:06.438Z 442.9 2019-12-18T17:40:09.438Z 442.9 2019-12-18T17:40:11.438Z 442.8 2019-12-18T17:40:12.438Z 442.8 2019-12-18T17:40:14.438Z 445.3 2019-12-18T17:40:16.438Z 445.3 2019-12-18T17:40:18.438Z 445.3 2019-12-18T17:40:19.438Z 445.3 2019-12-18T17:40:20.438Z 445.3 2019-12-18T17:40:21.438Z 445.3 2019-12-18T17:40:22.438Z 445.3 2019-12-18T17:40:23.438Z 445.2 2019-12-18T17:40:24.438Z 445.2 2019-12-18T17:40:25.438Z 445.2 2019-12-18T17:40:28.438Z 446 2019-12-18T17:40:30.438Z 446 2019-12-18T17:40:31.438Z 446 2019-12-18T17:40:33.438Z 446 2019-12-18T17:40:34.438Z 446 2019-12-18T17:40:35.438Z 446 2019-12-18T17:40:38.438Z 446 2019-12-18T17:40:40.438Z 446 2019-12-18T17:40:41.438Z 445.9 2019-12-18T17:40:43.438Z 445.9 2019-12-18T17:40:46.438Z 445.9 2019-12-18T17:40:47.438Z 445.9 2019-12-18T17:40:49.438Z 445.9 2019-12-18T17:40:51.438Z 445.9 2019-12-18T17:40:52.438Z 445.9 2019-12-18T17:40:54.438Z 445.9 2019-12-18T17:40:56.438Z 446.9 2019-12-18T17:40:58.438Z 446.9 2019-12-18T17:41:00.438Z 446.9 2019-12-18T17:41:01.438Z 446.9 2019-12-18T17:41:02.438Z 446.9 2019-12-18T17:41:03.438Z 446.9 2019-12-18T17:41:04.438Z 446.9 2019-12-18T17:41:07.438Z 446.9 2019-12-18T17:41:08.438Z 446.9 2019-12-18T17:41:11.438Z 446.9 2019-12-18T17:41:12.438Z 446.9 2019-12-18T17:41:15.438Z 447.7 2019-12-18T17:41:16.438Z 447.7 2019-12-18T17:41:18.438Z 447.7 2019-12-18T17:41:19.438Z 447.7 2019-12-18T17:41:20.438Z 447.7 2019-12-18T17:41:22.438Z 447.7 2019-12-18T17:41:23.438Z 447.7 2019-12-18T17:41:26.438Z 447.7 2019-12-18T17:41:27.438Z 447.7 2019-12-18T17:41:28.438Z 447.7 2019-12-18T17:41:31.438Z 447.7 2019-12-18T17:41:33.438Z 447.7 2019-12-18T17:41:35.438Z 448.5 2019-12-18T17:41:36.438Z 448.5 2019-12-18T17:41:38.438Z 448.5 2019-12-18T17:41:39.438Z 448.5 2019-12-18T17:41:41.438Z 448.5 2019-12-18T17:41:42.438Z 448.5 2019-12-18T17:41:43.438Z 448.5 2019-12-18T17:41:45.438Z 448.5 2019-12-18T17:41:47.438Z 448.4 2019-12-18T17:41:49.438Z 448.4 2019-12-18T17:41:51.438Z 449.5 2019-12-18T17:41:52.438Z 449.5 2019-12-18T17:41:53.438Z 449.5 2019-12-18T17:41:55.438Z 449.5 2019-12-18T17:41:56.438Z 449.4 2019-12-18T17:41:57.438Z 449.4 2019-12-18T17:41:58.438Z 449.4 2019-12-18T17:42:00.438Z 450.2 2019-12-18T17:42:01.438Z 450.1 2019-12-18T17:42:04.438Z 450.1 2019-12-18T17:42:05.438Z 450.1 2019-12-18T17:42:06.438Z 450.1 2019-12-18T17:42:07.438Z 450.1 2019-12-18T17:42:09.438Z 450 2019-12-18T17:42:11.438Z 450 2019-12-18T17:42:13.438Z 449.9 2019-12-18T17:42:16.438Z 449.9 2019-12-18T17:42:17.438Z 450.9 2019-12-18T17:42:19.438Z 450.9 2019-12-18T17:42:20.438Z 450.8 2019-12-18T17:42:21.438Z 450.8 2019-12-18T17:42:22.438Z 450.8 2019-12-18T17:42:25.438Z 450.8 2019-12-18T17:42:26.438Z 450.8 2019-12-18T17:42:27.438Z 450.7 2019-12-18T17:42:29.438Z 450.7 2019-12-18T17:42:31.438Z 450.7 2019-12-18T17:42:34.438Z 450.7 2019-12-18T17:42:36.438Z 450.6 2019-12-18T17:42:37.438Z 450.6 2019-12-18T17:42:39.438Z 450.6 2019-12-18T17:42:41.438Z 450.6 2019-12-18T17:42:44.438Z 450.6 2019-12-18T17:42:45.438Z 450.6 2019-12-18T17:42:47.438Z 450.6 2019-12-18T17:42:49.438Z 450.5 2019-12-18T17:42:52.438Z 450.5 2019-12-18T17:42:53.438Z 450.5 2019-12-18T17:42:55.438Z 450.5 2019-12-18T17:42:57.438Z 450.5 2019-12-18T17:42:58.438Z 450.5 2019-12-18T17:43:01.438Z 450.5 2019-12-18T17:43:03.438Z 450.5 2019-12-18T17:43:04.438Z 450.5 2019-12-18T17:43:06.438Z 450.5 2019-12-18T17:43:08.438Z 450.5 2019-12-18T17:43:10.438Z 451.4 2019-12-18T17:43:12.438Z 451.4 2019-12-18T17:43:13.438Z 451.4 2019-12-18T17:43:14.438Z 451.4 2019-12-18T17:43:15.438Z 451.4 2019-12-18T17:43:16.438Z 451.4 2019-12-18T17:43:17.438Z 451.4 2019-12-18T17:43:20.438Z 451.4 2019-12-18T17:43:21.438Z 451.5 2019-12-18T17:43:23.438Z 451.5 2019-12-18T17:43:25.438Z 451.5 2019-12-18T17:43:27.438Z 451.5 2019-12-18T17:43:29.438Z 451.5 2019-12-18T17:43:30.438Z 451.6 2019-12-18T17:43:33.438Z 451.6 2019-12-18T17:43:34.438Z 451.6 2019-12-18T17:43:36.438Z 451.6 2019-12-18T17:43:37.438Z 451.6 2019-12-18T17:43:40.438Z 451.6 2019-12-18T17:43:42.438Z 451.6 2019-12-18T17:43:43.438Z 451.7 2019-12-18T17:43:46.438Z 451.7 2019-12-18T17:43:47.438Z 451.7 2019-12-18T17:43:48.438Z 451.7 2019-12-18T17:43:51.438Z 451.8 2019-12-18T17:43:53.438Z 451.8 2019-12-18T17:43:54.438Z 451.8 2019-12-18T17:43:56.438Z 451.8 2019-12-18T17:43:58.438Z 451.8 2019-12-18T17:44:00.438Z 451.8 2019-12-18T17:44:02.438Z 451.9 2019-12-18T17:44:04.438Z 451.9 2019-12-18T17:44:06.438Z 452.9 2019-12-18T17:44:08.438Z 452.9 2019-12-18T17:44:09.438Z 452.9 2019-12-18T17:44:10.438Z 452.9 2019-12-18T17:44:11.438Z 453 2019-12-18T17:44:12.438Z 453 2019-12-18T17:44:13.438Z 453 2019-12-18T17:44:15.438Z 453 2019-12-18T17:44:17.438Z 453 2019-12-18T17:44:18.438Z 453 2019-12-18T17:44:21.438Z 453 2019-12-18T17:44:22.438Z 453.9 2019-12-18T17:44:24.438Z 453.9 2019-12-18T17:44:26.438Z 453.9 2019-12-18T17:44:28.438Z 453.9 2019-12-18T17:44:30.438Z 453.9 2019-12-18T17:44:31.438Z 453.9 2019-12-18T17:44:32.438Z 453.9 2019-12-18T17:44:34.438Z 454 2019-12-18T17:44:36.438Z 454 2019-12-18T17:44:37.438Z 454 2019-12-18T17:44:39.438Z 454.9 2019-12-18T17:44:42.438Z 454.8 2019-12-18T17:44:43.438Z 455.7 2019-12-18T17:44:44.438Z 455.6 2019-12-18T17:44:45.438Z 455.6 2019-12-18T17:44:46.438Z 455.6 2019-12-18T17:44:47.438Z 455.6 2019-12-18T17:44:49.438Z 455.6 2019-12-18T17:44:51.438Z 455.6 2019-12-18T17:44:53.438Z 455.5 2019-12-18T17:44:55.438Z 455.5 2019-12-18T17:44:57.438Z 455.4 2019-12-18T17:44:59.438Z 455.4 2019-12-18T17:45:01.438Z 455.4 2019-12-18T17:45:03.438Z 455.4 2019-12-18T17:45:05.438Z 455.4 2019-12-18T17:45:07.438Z 455.4 2019-12-18T17:45:09.438Z 455.4 2019-12-18T17:45:10.438Z 455.3 2019-12-18T17:45:12.438Z 455.3 2019-12-18T17:45:14.438Z 455.3 2019-12-18T17:45:16.438Z 455.3 2019-12-18T17:45:18.438Z 455.3 2019-12-18T17:45:20.438Z 455.3 2019-12-18T17:45:22.438Z 455.3 2019-12-18T17:45:24.438Z 455.3 2019-12-18T17:45:26.438Z 455.2 2019-12-18T17:45:28.438Z 455.2 2019-12-18T17:45:30.438Z 455.2 2019-12-18T17:45:32.438Z 455.2 2019-12-18T17:45:34.438Z 455.2 2019-12-18T17:45:35.438Z 456 2019-12-18T17:45:37.438Z 456 2019-12-18T17:45:38.438Z 456 2019-12-18T17:45:39.438Z 456 2019-12-18T17:45:40.438Z 456 2019-12-18T17:45:41.438Z 456 2019-12-18T17:45:42.438Z 456 2019-12-18T17:45:44.438Z 456 2019-12-18T17:45:45.438Z 456 2019-12-18T17:45:47.438Z 456 2019-12-18T17:45:50.438Z 455.9 2019-12-18T17:45:51.438Z 455.9 2019-12-18T17:45:53.438Z 455.9 2019-12-18T17:45:55.438Z 455.9 2019-12-18T17:45:57.438Z 455.9 2019-12-18T17:45:59.438Z 455.9 2019-12-18T17:46:00.438Z 455.9 2019-12-18T17:46:03.438Z 455.9 2019-12-18T17:46:04.438Z 455.9 2019-12-18T17:46:06.438Z 455.9 2019-12-18T17:46:09.438Z 455.9 2019-12-18T17:46:10.438Z 455.9 2019-12-18T17:46:12.438Z 455.9 2019-12-18T17:46:14.438Z 456.8 2019-12-18T17:46:15.438Z 456.8 2019-12-18T17:46:16.438Z 456.7 2019-12-18T17:46:18.438Z 456.7 2019-12-18T17:46:21.438Z 456.7 2019-12-18T17:46:22.438Z 456.7 2019-12-18T17:46:23.438Z 456.7 2019-12-18T17:46:26.438Z 456.7 2019-12-18T17:46:27.438Z 456.7 2019-12-18T17:46:29.438Z 456.7 2019-12-18T17:46:30.438Z 456.7 2019-12-18T17:46:32.438Z 456.8 2019-12-18T17:46:35.438Z 456.8 2019-12-18T17:46:36.438Z 456.7 2019-12-18T17:46:38.438Z 456.7 2019-12-18T17:46:41.438Z 457.6 2019-12-18T17:46:42.438Z 457.6 2019-12-18T17:46:43.438Z 457.5 2019-12-18T17:46:45.438Z 457.5 2019-12-18T17:46:46.438Z 457.5 2019-12-18T17:46:47.438Z 457.5 2019-12-18T17:46:49.438Z 457.5 2019-12-18T17:46:50.438Z 457.5 2019-12-18T17:46:53.438Z 457.5 2019-12-18T17:46:54.438Z 457.4 2019-12-18T17:46:57.438Z 457.4 2019-12-18T17:46:58.438Z 457.4 2019-12-18T17:47:00.438Z 457.4 2019-12-18T17:47:02.438Z 457.4 2019-12-18T17:47:04.438Z 457.4 2019-12-18T17:47:05.438Z 458.3 2019-12-18T17:47:07.438Z 458.3 2019-12-18T17:47:09.438Z 458.2 2019-12-18T17:47:10.438Z 458.2 2019-12-18T17:47:11.438Z 458.2 2019-12-18T17:47:12.438Z 458.2 2019-12-18T17:47:14.438Z 458.1 2019-12-18T17:47:16.438Z 458.1 2019-12-18T17:47:17.438Z 458.1 2019-12-18T17:47:19.438Z 458.1 2019-12-18T17:47:21.438Z 458 2019-12-18T17:47:23.438Z 458 2019-12-18T17:47:25.438Z 458.8 2019-12-18T17:47:28.438Z 458.8 2019-12-18T17:47:29.438Z 458.8 2019-12-18T17:47:30.438Z 458.8 2019-12-18T17:47:31.438Z 458.7 2019-12-18T17:47:32.438Z 458.7 2019-12-18T17:47:34.438Z 458.6 2019-12-18T17:47:37.438Z 458.6 2019-12-18T17:47:39.438Z 458.6 2019-12-18T17:47:40.438Z 458.6 2019-12-18T17:47:43.438Z 458.6 2019-12-18T17:47:44.438Z 459.6 2019-12-18T17:47:46.438Z 459.6 2019-12-18T17:47:47.438Z 459.6 2019-12-18T17:47:48.438Z 459.6 2019-12-18T17:47:50.438Z 459.6 2019-12-18T17:47:52.438Z 459.6 2019-12-18T17:47:53.438Z 460.5 2019-12-18T17:47:55.438Z 460.5 2019-12-18T17:47:56.438Z 460.4 2019-12-18T17:47:58.438Z 460.4 2019-12-18T17:47:59.438Z 460.4 2019-12-18T17:48:01.438Z 460.4 2019-12-18T17:48:02.438Z 460.4 2019-12-18T17:48:03.438Z 460.4 2019-12-18T17:48:05.438Z 460.4 2019-12-18T17:48:07.438Z 461.4 2019-12-18T17:48:08.438Z 461.3 2019-12-18T17:48:11.438Z 461.3 2019-12-18T17:48:12.438Z 461.3 2019-12-18T17:48:13.438Z 461.3 2019-12-18T17:48:14.438Z 461.3 2019-12-18T17:48:16.438Z 461.3 2019-12-18T17:48:17.438Z 461.3 2019-12-18T17:48:20.438Z 461.3 2019-12-18T17:48:22.438Z 462.2 2019-12-18T17:48:23.438Z 462.1 2019-12-18T17:48:24.438Z 462.1 2019-12-18T17:48:26.438Z 462.1 2019-12-18T17:48:27.438Z 462 2019-12-18T17:48:28.438Z 462 2019-12-18T17:48:31.438Z 462 2019-12-18T17:48:32.438Z 462.9 2019-12-18T17:48:34.438Z 462.9 2019-12-18T17:48:36.438Z 462.9 2019-12-18T17:48:37.438Z 462.9 2019-12-18T17:48:38.438Z 462.9 2019-12-18T17:48:39.438Z 462.9 2019-12-18T17:48:40.438Z 462.8 2019-12-18T17:48:43.438Z 462.8 2019-12-18T17:48:44.438Z 462.8 2019-12-18T17:48:47.438Z 462.8 2019-12-18T17:48:48.438Z 463.5 2019-12-18T17:48:51.438Z 463.5 2019-12-18T17:48:52.438Z 463.5 2019-12-18T17:48:53.438Z 463.5 2019-12-18T17:48:55.438Z 463.4 2019-12-18T17:48:57.438Z 463.4 2019-12-18T17:48:58.438Z 463.4 2019-12-18T17:49:00.438Z 463.4 2019-12-18T17:49:02.438Z 463.4 2019-12-18T17:49:03.438Z 463.4 2019-12-18T17:49:06.438Z 463.2 2019-12-18T17:49:08.438Z 463.3 2019-12-18T17:49:10.438Z 464.3 2019-12-18T17:49:12.438Z 464.3 2019-12-18T17:49:13.438Z 464.2 2019-12-18T17:49:14.438Z 464.2 2019-12-18T17:49:15.438Z 464.2 2019-12-18T17:49:16.438Z 464.2 2019-12-18T17:49:17.438Z 464.2 2019-12-18T17:49:19.438Z 464.1 2019-12-18T17:49:21.438Z 464.9 2019-12-18T17:49:22.438Z 464.9 2019-12-18T17:49:24.438Z 464.7 2019-12-18T17:49:25.438Z 464.8 2019-12-18T17:49:27.438Z 464.8 2019-12-18T17:49:28.438Z 464.8 2019-12-18T17:49:29.438Z 465.4 2019-12-18T17:49:31.438Z 465.4 2019-12-18T17:49:32.438Z 465.4 2019-12-18T17:49:33.438Z 465.4 2019-12-18T17:49:34.438Z 465.3 2019-12-18T17:49:37.438Z 465.3 2019-12-18T17:49:38.438Z 459.4 2019-12-18T17:49:39.438Z 459.5 2019-12-18T17:49:39.438Z 459.6 2019-12-18T17:49:39.438Z 459.8 2019-12-18T17:49:40.438Z 459.9 2019-12-18T17:49:41.438Z 459.9 2019-12-18T17:49:41.438Z 459.9 2019-12-18T17:49:42.438Z 459.9 2019-12-18T17:49:43.438Z 459.9 2019-12-18T17:49:43.438Z 460 2019-12-18T17:49:44.438Z 460.1 2019-12-18T17:49:44.438Z 460.2 2019-12-18T17:49:45.438Z 460.4 2019-12-18T17:49:45.438Z 460.4 2019-12-18T17:49:46.438Z 460.5 2019-12-18T17:49:46.438Z 460.5 2019-12-18T17:49:47.438Z 460.5 2019-12-18T17:49:47.438Z 460.4 2019-12-18T17:49:48.438Z 460.4 2019-12-18T17:49:48.438Z 460.4 2019-12-18T17:49:49.438Z 460.4 2019-12-18T17:49:49.438Z 460.3 2019-12-18T17:49:50.438Z 460.2 2019-12-18T17:49:51.438Z 460.3 2019-12-18T17:49:51.438Z 460.2 2019-12-18T17:49:52.438Z 460.3 2019-12-18T17:49:53.438Z 460.1 2019-12-18T17:49:53.438Z 460 2019-12-18T17:49:54.438Z 459.8 2019-12-18T17:49:54.438Z 459.6 2019-12-18T17:49:55.438Z 459.3 2019-12-18T17:49:56.438Z 459.2 2019-12-18T17:49:56.438Z 458.9 2019-12-18T17:49:56.438Z 458.6 2019-12-18T17:49:57.438Z 458.5 2019-12-18T17:49:57.438Z 458.2 2019-12-18T17:49:58.438Z 458.1 2019-12-18T17:49:58.438Z 457.8 2019-12-18T17:49:59.438Z 457.6 2019-12-18T17:50:00.438Z 457.5 2019-12-18T17:50:00.438Z 457.5 2019-12-18T17:50:01.438Z 457.6 2019-12-18T17:50:01.438Z 457.7 2019-12-18T17:50:02.438Z 458 2019-12-18T17:50:02.438Z 458.4 2019-12-18T17:50:03.438Z 458.6 2019-12-18T17:50:03.438Z 459 2019-12-18T17:50:04.438Z 459.1 2019-12-18T17:50:04.438Z 459.4 2019-12-18T17:50:04.438Z 460 2019-12-18T17:50:05.438Z 460.5 2019-12-18T17:50:06.438Z 460.9 2019-12-18T17:50:06.438Z 461.2 2019-12-18T17:50:07.438Z 461.6 2019-12-18T17:50:07.438Z 462.1 2019-12-18T17:50:08.438Z 462.9 2019-12-18T17:50:09.438Z 463.3 2019-12-18T17:50:09.438Z 463.8 2019-12-18T17:50:09.438Z 464.4 2019-12-18T17:50:10.438Z 465.1 2019-12-18T17:50:10.438Z 465.5 2019-12-18T17:50:11.438Z 466.1 2019-12-18T17:50:11.438Z 467.2 2019-12-18T17:50:12.438Z 468 2019-12-18T17:50:13.438Z 468.1 2019-12-18T17:50:13.438Z 468.8 2019-12-18T17:50:14.438Z 469.4 2019-12-18T17:50:14.438Z 470.1 2019-12-18T17:50:15.438Z 470.4 2019-12-18T17:50:15.438Z 470.8 2019-12-18T17:50:16.438Z 471.6 2019-12-18T17:50:16.438Z 472.2 2019-12-18T17:50:17.438Z 472.8 2019-12-18T17:50:17.438Z 473.3 2019-12-18T17:50:18.438Z 473.9 2019-12-18T17:50:18.438Z 474.3 2019-12-18T17:50:18.438Z 474.9 2019-12-18T17:50:19.438Z 475.3 2019-12-18T17:50:19.438Z 475.6 2019-12-18T17:50:20.438Z 476.4 2019-12-18T17:50:20.438Z 476.9 2019-12-18T17:50:21.438Z 477.1 2019-12-18T17:50:21.438Z 477.4 2019-12-18T17:50:22.438Z 477.7 2019-12-18T17:50:22.438Z 477.9 2019-12-18T17:50:23.438Z 477.5 2019-12-18T17:50:23.438Z 476.7 2019-12-18T17:50:24.438Z 476 2019-12-18T17:50:25.438Z 475.6 2019-12-18T17:50:26.438Z 475.4 2019-12-18T17:50:26.438Z 474.9 2019-12-18T17:50:27.438Z 474.6 2019-12-18T17:50:27.438Z 474.2 2019-12-18T17:50:28.438Z 473.9 2019-12-18T17:50:29.438Z 473.6 2019-12-18T17:50:29.438Z 473.5 2019-12-18T17:50:30.438Z 473.6 2019-12-18T17:50:30.438Z 473.8 2019-12-18T17:50:31.438Z 474 2019-12-18T17:50:31.438Z 474.3 2019-12-18T17:50:32.438Z 474.4 2019-12-18T17:50:33.438Z 474.6 2019-12-18T17:50:33.438Z 474.9 2019-12-18T17:50:34.438Z 475 2019-12-18T17:50:34.438Z 475.2 2019-12-18T17:50:34.438Z 475.4 2019-12-18T17:50:35.438Z 475.5 2019-12-18T17:50:35.438Z 475.8 2019-12-18T17:50:36.438Z 476 2019-12-18T17:50:37.438Z 476.1 2019-12-18T17:50:37.438Z 476 2019-12-18T17:50:37.438Z 475.8 2019-12-18T17:50:38.438Z 475.8 2019-12-18T17:50:38.438Z 475.6 2019-12-18T17:50:39.438Z 475.4 2019-12-18T17:50:40.438Z 475.3 2019-12-18T17:50:40.438Z 475.1 2019-12-18T17:50:41.438Z 474.9 2019-12-18T17:50:42.438Z 474.7 2019-12-18T17:50:42.438Z 474.5 2019-12-18T17:50:42.438Z 474.4 2019-12-18T17:50:43.438Z 474.3 2019-12-18T17:50:44.438Z 474.1 2019-12-18T17:50:44.438Z 474.1 2019-12-18T17:50:45.438Z 474 2019-12-18T17:50:46.438Z 474 2019-12-18T17:50:46.438Z 473.9 2019-12-18T17:50:46.438Z 473.8 2019-12-18T17:50:47.438Z 473.7 2019-12-18T17:50:47.438Z 473.6 2019-12-18T17:50:48.438Z 473.6 2019-12-18T17:50:48.438Z 473.4 2019-12-18T17:50:49.438Z 473.4 2019-12-18T17:50:49.438Z 473.2 2019-12-18T17:50:50.438Z 473.1 2019-12-18T17:50:50.438Z 473.1 2019-12-18T17:50:51.438Z 472.9 2019-12-18T17:50:51.438Z 472.8 2019-12-18T17:50:52.438Z 472.6 2019-12-18T17:50:52.438Z 472.4 2019-12-18T17:50:53.438Z 472.2 2019-12-18T17:50:53.438Z 472.1 2019-12-18T17:50:53.438Z 472 2019-12-18T17:50:54.438Z 472.3 2019-12-18T17:50:54.438Z 472.6 2019-12-18T17:50:55.438Z 472.8 2019-12-18T17:50:55.438Z 473 2019-12-18T17:50:56.438Z 473.3 2019-12-18T17:50:56.438Z 473.4 2019-12-18T17:50:56.438Z 473.5 2019-12-18T17:50:57.438Z 473.7 2019-12-18T17:50:57.438Z 475.1 2019-12-18T17:50:59.438Z 475.4 2019-12-18T17:51:00.438Z 475.6 2019-12-18T17:51:00.438Z 475.9 2019-12-18T17:51:01.438Z 476.1 2019-12-18T17:51:01.438Z 476.6 2019-12-18T17:51:02.438Z 476.9 2019-12-18T17:51:03.438Z 477.2 2019-12-18T17:51:03.438Z 477.6 2019-12-18T17:51:04.438Z 477.9 2019-12-18T17:51:05.438Z 478 2019-12-18T17:51:05.438Z 478.6 2019-12-18T17:51:06.438Z 478.7 2019-12-18T17:51:06.438Z 479 2019-12-18T17:51:07.438Z 479.3 2019-12-18T17:51:08.438Z 479.3 2019-12-18T17:51:08.438Z 479.4 2019-12-18T17:51:09.438Z 479.4 2019-12-18T17:51:09.438Z 479.4 2019-12-18T17:51:10.438Z 479.4 2019-12-18T17:51:11.438Z 479.5 2019-12-18T17:51:12.438Z 479.5 2019-12-18T17:51:13.438Z 479.6 2019-12-18T17:51:14.438Z 479.6 2019-12-18T17:51:15.438Z 479.6 2019-12-18T17:51:15.438Z 479.6 2019-12-18T17:51:16.438Z 479.6 2019-12-18T17:51:16.438Z 479.6 2019-12-18T17:51:17.438Z 479.6 2019-12-18T17:51:18.438Z 479.7 2019-12-18T17:51:19.438Z 479.6 2019-12-18T17:51:20.438Z 479.7 2019-12-18T17:51:21.438Z 479.7 2019-12-18T17:51:21.438Z 479.7 2019-12-18T17:51:22.438Z 479.7 2019-12-18T17:51:23.438Z 479.7 2019-12-18T17:51:23.438Z 479.7 2019-12-18T17:51:25.438Z 479.7 2019-12-18T17:51:25.438Z 479.7 2019-12-18T17:51:26.438Z 479.8 2019-12-18T17:51:28.438Z 479.7 2019-12-18T17:51:28.438Z 479.7 2019-12-18T17:51:29.438Z 479.7 2019-12-18T17:51:30.438Z 479.6 2019-12-18T17:51:30.438Z 479.4 2019-12-18T17:51:31.438Z 479.3 2019-12-18T17:51:32.438Z 479.2 2019-12-18T17:51:32.438Z 479.1 2019-12-18T17:51:33.438Z 479 2019-12-18T17:51:33.438Z 478.9 2019-12-18T17:51:34.438Z 478.8 2019-12-18T17:51:34.438Z 478.7 2019-12-18T17:51:35.438Z 478.6 2019-12-18T17:51:36.438Z 478.5 2019-12-18T17:51:37.438Z 478.4 2019-12-18T17:51:38.438Z 478.3 2019-12-18T17:51:38.438Z 478.2 2019-12-18T17:51:39.438Z 478.1 2019-12-18T17:51:40.438Z 478.1 2019-12-18T17:51:40.438Z 478 2019-12-18T17:51:41.438Z 477.8 2019-12-18T17:51:42.438Z 477.7 2019-12-18T17:51:43.438Z 477.6 2019-12-18T17:51:44.438Z 477.5 2019-12-18T17:51:44.438Z 477.4 2019-12-18T17:51:45.438Z 477.2 2019-12-18T17:51:45.438Z 477 2019-12-18T17:51:46.438Z 476.9 2019-12-18T17:51:47.438Z 476.7 2019-12-18T17:51:47.438Z 476.5 2019-12-18T17:51:48.438Z 476.4 2019-12-18T17:51:48.438Z 441 2019-12-18T17:56:58.438Z 441 2019-12-18T17:56:59.438Z 441 2019-12-18T17:57:00.438Z 441.2 2019-12-18T17:57:01.438Z 441.2 2019-12-18T17:57:02.438Z 441.2 2019-12-18T17:57:03.438Z 441.2 2019-12-18T17:57:05.438Z 441.2 2019-12-18T17:57:06.438Z 441.2 2019-12-18T17:57:07.438Z 441.4 2019-12-18T17:57:08.438Z 441.6 2019-12-18T17:57:09.438Z 441.6 2019-12-18T17:57:10.438Z 441.6 2019-12-18T17:57:11.438Z 441.6 2019-12-18T17:57:12.438Z 441.6 2019-12-18T17:57:13.438Z 441.6 2019-12-18T17:57:14.438Z 441.6 2019-12-18T17:57:15.438Z 441.6 2019-12-18T17:57:16.438Z 441.8 2019-12-18T17:57:17.438Z 441.8 2019-12-18T17:57:18.438Z 441.6 2019-12-18T17:57:19.438Z 441.8 2019-12-18T17:57:20.438Z 441.8 2019-12-18T17:57:21.438Z 441.8 2019-12-18T17:57:22.438Z 441.4 2019-12-18T17:57:23.438Z 441.4 2019-12-18T17:57:24.438Z 441.4 2019-12-18T17:57:25.438Z 441.2 2019-12-18T17:57:26.438Z 441.2 2019-12-18T17:57:27.438Z 441.4 2019-12-18T17:57:28.438Z 441.4 2019-12-18T17:57:29.438Z 441.4 2019-12-18T17:57:30.438Z 441.2 2019-12-18T17:57:31.438Z 441.2 2019-12-18T17:57:32.438Z 441 2019-12-18T17:57:33.438Z 441 2019-12-18T17:57:34.438Z 441 2019-12-18T17:57:35.438Z 441 2019-12-18T17:57:36.438Z 441 2019-12-18T17:57:37.438Z 441 2019-12-18T17:57:38.438Z 441.2 2019-12-18T17:57:39.438Z 441.4 2019-12-18T17:57:40.438Z 441.6 2019-12-18T17:57:41.438Z 441.6 2019-12-18T17:57:42.438Z 441.8 2019-12-18T17:57:43.438Z 442 2019-12-18T17:57:44.438Z 442.2 2019-12-18T17:57:45.438Z 442.2 2019-12-18T17:57:46.438Z 442.4 2019-12-18T17:57:47.438Z 442.4 2019-12-18T17:57:48.438Z 442.4 2019-12-18T17:57:50.438Z 442.2 2019-12-18T17:57:51.438Z 442.4 2019-12-18T17:57:52.438Z 442.4 2019-12-18T17:57:53.438Z 442.4 2019-12-18T17:57:54.438Z 442.4 2019-12-18T17:57:55.438Z 442.4 2019-12-18T17:57:56.438Z 442.4 2019-12-18T17:57:57.438Z 442.6 2019-12-18T17:57:58.438Z 442.6 2019-12-18T17:57:59.438Z 442.6 2019-12-18T17:58:00.438Z 442.6 2019-12-18T17:58:02.438Z 442.6 2019-12-18T17:58:03.438Z 442.4 2019-12-18T17:58:04.438Z 442.4 2019-12-18T17:58:05.438Z 442.4 2019-12-18T17:58:07.438Z 442.4 2019-12-18T17:58:08.438Z 442.4 2019-12-18T17:58:09.438Z 442.4 2019-12-18T17:58:10.438Z 442.4 2019-12-18T17:58:11.438Z 442.4 2019-12-18T17:58:12.438Z 442.4 2019-12-18T17:58:13.438Z 442.6 2019-12-18T17:58:14.438Z 442.6 2019-12-18T17:58:15.438Z 442.6 2019-12-18T17:58:16.438Z 442.8 2019-12-18T17:58:17.438Z 442.8 2019-12-18T17:58:18.438Z 442.8 2019-12-18T17:58:19.438Z 443 2019-12-18T17:58:20.438Z 443 2019-12-18T17:58:21.438Z 443.2 2019-12-18T17:58:22.438Z 443.2 2019-12-18T17:58:23.438Z 443.2 2019-12-18T17:58:24.438Z 443.4 2019-12-18T17:58:25.438Z 443.4 2019-12-18T17:58:26.438Z 443.6 2019-12-18T17:58:27.438Z 443.6 2019-12-18T17:58:28.438Z 443.8 2019-12-18T17:58:29.438Z 443.8 2019-12-18T17:58:30.438Z 443.6 2019-12-18T17:58:31.438Z 443.4 2019-12-18T17:58:32.438Z 443.4 2019-12-18T17:58:33.438Z 443.2 2019-12-18T17:58:34.438Z 443.2 2019-12-18T17:58:35.438Z 443.2 2019-12-18T17:58:36.438Z 443.2 2019-12-18T17:58:37.438Z 443.4 2019-12-18T17:58:38.438Z 443.6 2019-12-18T17:58:39.438Z 444.2 2019-12-18T17:58:40.438Z 444.2 2019-12-18T17:58:41.438Z 444.4 2019-12-18T17:58:42.438Z 444.4 2019-12-18T17:58:43.438Z 444.4 2019-12-18T17:58:44.438Z 444.4 2019-12-18T17:58:45.438Z 444.4 2019-12-18T17:58:46.438Z 444.6 2019-12-18T17:58:47.438Z 444.6 2019-12-18T17:58:48.438Z 444.6 2019-12-18T17:58:49.438Z 444.6 2019-12-18T17:58:50.438Z 444.6 2019-12-18T17:58:51.438Z 444.6 2019-12-18T17:58:52.438Z 444.8 2019-12-18T17:58:53.438Z 445 2019-12-18T17:58:54.438Z 445 2019-12-18T17:58:55.438Z 445 2019-12-18T17:58:56.438Z 445 2019-12-18T17:58:57.438Z 445 2019-12-18T17:58:58.438Z 445.2 2019-12-18T17:58:59.438Z 445.2 2019-12-18T17:59:00.438Z 445.2 2019-12-18T17:59:01.438Z 445.2 2019-12-18T17:59:02.438Z 445.2 2019-12-18T17:59:03.438Z 445.2 2019-12-18T17:59:04.438Z 445.2 2019-12-18T17:59:05.438Z 445.2 2019-12-18T17:59:06.438Z 445.2 2019-12-18T17:59:07.438Z 445.2 2019-12-18T17:59:08.438Z 445 2019-12-18T17:59:09.438Z 445 2019-12-18T17:59:10.438Z 445 2019-12-18T17:59:11.438Z 445 2019-12-18T17:59:12.438Z 445 2019-12-18T17:59:13.438Z 445 2019-12-18T17:59:14.438Z 445 2019-12-18T17:59:15.438Z 444.8 2019-12-18T17:59:17.438Z 444.8 2019-12-18T17:59:18.438Z 444.8 2019-12-18T17:59:19.438Z 444.8 2019-12-18T17:59:20.438Z 444.8 2019-12-18T17:59:21.438Z 444.8 2019-12-18T17:59:22.438Z 444.6 2019-12-18T17:59:23.438Z 444.6 2019-12-18T17:59:24.438Z 444.4 2019-12-18T17:59:25.438Z 444.4 2019-12-18T17:59:26.438Z 444.4 2019-12-18T17:59:27.438Z 444.4 2019-12-18T17:59:28.438Z 444.6 2019-12-18T17:59:29.438Z 444.8 2019-12-18T17:59:30.438Z 445 2019-12-18T17:59:31.438Z 445 2019-12-18T17:59:32.438Z 445 2019-12-18T17:59:33.438Z 445 2019-12-18T17:59:34.438Z 445 2019-12-18T17:59:35.438Z 445 2019-12-18T17:59:36.438Z 445 2019-12-18T17:59:37.438Z 444.8 2019-12-18T17:59:39.438Z 444.8 2019-12-18T17:59:40.438Z 444.8 2019-12-18T17:59:42.438Z 444.8 2019-12-18T17:59:43.438Z 444.8 2019-12-18T17:59:44.438Z 445 2019-12-18T17:59:45.438Z 445 2019-12-18T17:59:47.438Z 445.2 2019-12-18T17:59:48.438Z 445.2 2019-12-18T17:59:49.438Z 445.2 2019-12-18T17:59:50.438Z 445.2 2019-12-18T17:59:51.438Z 445.2 2019-12-18T17:59:52.438Z 445.2 2019-12-18T17:59:53.438Z 445.2 2019-12-18T17:59:54.438Z 445.2 2019-12-18T17:59:55.438Z 445 2019-12-18T17:59:56.438Z 445 2019-12-18T17:59:57.438Z 445 2019-12-18T17:59:58.438Z 445 2019-12-18T17:59:59.438Z 444.8 2019-12-18T18:00:00.438Z 444.8 2019-12-18T18:00:01.438Z 444.8 2019-12-18T18:00:02.438Z 445 2019-12-18T18:00:03.438Z 445 2019-12-18T18:00:04.438Z 445 2019-12-18T18:00:05.438Z 445 2019-12-18T18:00:06.438Z 445.2 2019-12-18T18:00:07.438Z 445.2 2019-12-18T18:00:08.438Z 445.2 2019-12-18T18:00:09.438Z 445.2 2019-12-18T18:00:10.438Z 445.2 2019-12-18T18:00:11.438Z 445.2 2019-12-18T18:00:12.438Z 445.2 2019-12-18T18:00:13.438Z 445 2019-12-18T18:00:14.438Z 445 2019-12-18T18:00:15.438Z 445 2019-12-18T18:00:16.438Z 444.8 2019-12-18T18:00:17.438Z 444.8 2019-12-18T18:00:18.438Z 444.8 2019-12-18T18:00:19.438Z 444.8 2019-12-18T18:00:20.438Z 444.8 2019-12-18T18:00:21.438Z 444.8 2019-12-18T18:00:22.438Z 444.8 2019-12-18T18:00:23.438Z 444.8 2019-12-18T18:00:24.438Z 444.8 2019-12-18T18:00:25.438Z 444.8 2019-12-18T18:00:26.438Z 445 2019-12-18T18:00:27.438Z 445.2 2019-12-18T18:00:28.438Z 445.2 2019-12-18T18:00:29.438Z 445.2 2019-12-18T18:00:30.438Z 445.4 2019-12-18T18:00:31.438Z 445.4 2019-12-18T18:00:32.438Z 445.4 2019-12-18T18:00:33.438Z 445.6 2019-12-18T18:00:34.438Z 445.6 2019-12-18T18:00:35.438Z 445.6 2019-12-18T18:00:36.438Z 445.6 2019-12-18T18:00:37.438Z 445.6 2019-12-18T18:00:38.438Z 445.6 2019-12-18T18:00:39.438Z 445.6 2019-12-18T18:00:40.438Z 445.6 2019-12-18T18:00:41.438Z 445.8 2019-12-18T18:00:43.438Z 445.8 2019-12-18T18:00:44.438Z 445.8 2019-12-18T18:00:45.438Z 445.6 2019-12-18T18:00:46.438Z 445.6 2019-12-18T18:00:47.438Z 445.6 2019-12-18T18:00:48.438Z 445.6 2019-12-18T18:00:49.438Z 445.6 2019-12-18T18:00:50.438Z 445.6 2019-12-18T18:00:51.438Z 445.6 2019-12-18T18:00:52.438Z 445.6 2019-12-18T18:00:53.438Z 445.6 2019-12-18T18:00:55.438Z 445.6 2019-12-18T18:00:56.438Z 445.6 2019-12-18T18:00:57.438Z 445.6 2019-12-18T18:00:59.438Z 445.6 2019-12-18T18:01:00.438Z 445.4 2019-12-18T18:01:02.438Z 445.6 2019-12-18T18:01:03.438Z 445.6 2019-12-18T18:01:04.438Z 445.6 2019-12-18T18:01:05.438Z 445.6 2019-12-18T18:01:06.438Z 445.6 2019-12-18T18:01:07.438Z 445.6 2019-12-18T18:01:08.438Z 445.6 2019-12-18T18:01:09.438Z 445.6 2019-12-18T18:01:10.438Z 445.6 2019-12-18T18:01:11.438Z 445.8 2019-12-18T18:01:12.438Z 445.8 2019-12-18T18:01:14.438Z 445.8 2019-12-18T18:01:15.438Z 446 2019-12-18T18:01:16.438Z 446 2019-12-18T18:01:17.438Z 446.2 2019-12-18T18:01:18.438Z 446.4 2019-12-18T18:01:19.438Z 446.4 2019-12-18T18:01:20.438Z 446.4 2019-12-18T18:01:22.438Z 446.4 2019-12-18T18:01:23.438Z 446.6 2019-12-18T18:01:24.438Z 446.6 2019-12-18T18:01:25.438Z 446.6 2019-12-18T18:01:26.438Z 446.8 2019-12-18T18:01:27.438Z 446.8 2019-12-18T18:01:28.438Z 447 2019-12-18T18:01:29.438Z 447 2019-12-18T18:01:30.438Z 447 2019-12-18T18:01:31.438Z 447.2 2019-12-18T18:01:32.438Z 447.4 2019-12-18T18:01:33.438Z 447.4 2019-12-18T18:01:35.438Z 447.4 2019-12-18T18:01:36.438Z 447.4 2019-12-18T18:01:37.438Z 447.4 2019-12-18T18:01:38.438Z 447.4 2019-12-18T18:01:39.438Z 447.4 2019-12-18T18:01:40.438Z 447.4 2019-12-18T18:01:41.438Z 447.4 2019-12-18T18:01:42.438Z 447.8 2019-12-18T18:01:43.438Z 448 2019-12-18T18:01:44.438Z 448.2 2019-12-18T18:01:45.438Z 448.4 2019-12-18T18:01:46.438Z 448.4 2019-12-18T18:01:47.438Z 448.6 2019-12-18T18:01:48.438Z 448.8 2019-12-18T18:01:49.438Z 448.8 2019-12-18T18:01:50.438Z 449 2019-12-18T18:01:52.438Z 449 2019-12-18T18:01:53.438Z 449.2 2019-12-18T18:01:54.438Z 449.4 2019-12-18T18:01:55.438Z 449.4 2019-12-18T18:01:56.438Z 449.4 2019-12-18T18:01:57.438Z 449.4 2019-12-18T18:01:58.438Z 449.6 2019-12-18T18:01:59.438Z 449.6 2019-12-18T18:02:00.438Z 449.6 2019-12-18T18:02:01.438Z 449.6 2019-12-18T18:02:02.438Z 450 2019-12-18T18:02:03.438Z 450 2019-12-18T18:02:04.438Z 450.2 2019-12-18T18:02:05.438Z 450.4 2019-12-18T18:02:06.438Z 450.6 2019-12-18T18:02:07.438Z 450.6 2019-12-18T18:02:08.438Z 450.6 2019-12-18T18:02:09.438Z 450.8 2019-12-18T18:02:10.438Z 450.8 2019-12-18T18:02:11.438Z 451 2019-12-18T18:02:12.438Z 451.4 2019-12-18T18:02:13.438Z 451.6 2019-12-18T18:02:14.438Z 451.8 2019-12-18T18:02:15.438Z 452 2019-12-18T18:02:16.438Z 452.2 2019-12-18T18:02:17.438Z 452.4 2019-12-18T18:02:19.438Z 452.6 2019-12-18T18:02:20.438Z 452.6 2019-12-18T18:02:21.438Z 452.8 2019-12-18T18:02:22.438Z 453 2019-12-18T18:02:23.438Z 453.2 2019-12-18T18:02:24.438Z 453.4 2019-12-18T18:02:25.438Z 453.6 2019-12-18T18:02:27.438Z 453.6 2019-12-18T18:02:28.438Z 453.8 2019-12-18T18:02:29.438Z 453.8 2019-12-18T18:02:30.438Z 454 2019-12-18T18:02:31.438Z 454 2019-12-18T18:02:32.438Z 454.2 2019-12-18T18:02:34.438Z 454.6 2019-12-18T18:02:35.438Z 454.6 2019-12-18T18:02:36.438Z 454.6 2019-12-18T18:02:37.438Z 454.8 2019-12-18T18:02:38.438Z 455 2019-12-18T18:02:39.438Z 455.2 2019-12-18T18:02:41.438Z 455.2 2019-12-18T18:02:43.438Z 455.4 2019-12-18T18:02:44.438Z 455.6 2019-12-18T18:02:45.438Z 456 2019-12-18T18:02:46.438Z 456.2 2019-12-18T18:02:47.438Z 456.4 2019-12-18T18:02:48.438Z 456.6 2019-12-18T18:02:49.438Z 456.8 2019-12-18T18:02:51.438Z 457 2019-12-18T18:02:52.438Z 457.2 2019-12-18T18:02:53.438Z 457.2 2019-12-18T18:02:54.438Z 457.4 2019-12-18T18:02:56.438Z 457.4 2019-12-18T18:02:57.438Z 457.6 2019-12-18T18:02:58.438Z 458 2019-12-18T18:02:59.438Z 457.8 2019-12-18T18:03:00.438Z 458 2019-12-18T18:03:01.438Z 458.4 2019-12-18T18:03:02.438Z 458.6 2019-12-18T18:03:03.438Z 458.6 2019-12-18T18:03:04.438Z 458.8 2019-12-18T18:03:05.438Z 459 2019-12-18T18:03:06.438Z 459 2019-12-18T18:03:08.438Z 459 2019-12-18T18:03:09.438Z 459 2019-12-18T18:03:10.438Z 459 2019-12-18T18:03:11.438Z 459 2019-12-18T18:03:12.438Z 459 2019-12-18T18:03:14.438Z 459 2019-12-18T18:03:15.438Z 459 2019-12-18T18:03:16.438Z 459.2 2019-12-18T18:03:17.438Z 459.2 2019-12-18T18:03:18.438Z 459.4 2019-12-18T18:03:19.438Z 459.4 2019-12-18T18:03:20.438Z 459.8 2019-12-18T18:03:21.438Z 459.8 2019-12-18T18:03:22.438Z 460.2 2019-12-18T18:03:23.438Z 460.2 2019-12-18T18:03:24.438Z 460 2019-12-18T18:03:25.438Z 459.6 2019-12-18T18:03:26.438Z 459.4 2019-12-18T18:03:27.438Z 459.4 2019-12-18T18:03:28.438Z 459.2 2019-12-18T18:03:29.438Z 459.2 2019-12-18T18:03:30.438Z 459.4 2019-12-18T18:03:31.438Z 459.6 2019-12-18T18:03:32.438Z 459.6 2019-12-18T18:03:33.438Z 459.6 2019-12-18T18:03:34.438Z 459.6 2019-12-18T18:03:35.438Z 459.6 2019-12-18T18:03:36.438Z 459.8 2019-12-18T18:03:37.438Z 459.8 2019-12-18T18:03:38.438Z 459.8 2019-12-18T18:03:39.438Z 459.8 2019-12-18T18:03:41.438Z 460 2019-12-18T18:03:42.438Z 460 2019-12-18T18:03:43.438Z 459.8 2019-12-18T18:03:44.438Z 459.8 2019-12-18T18:03:45.438Z 459.8 2019-12-18T18:03:46.438Z 459.6 2019-12-18T18:03:47.438Z 459.6 2019-12-18T18:03:48.438Z 459.6 2019-12-18T18:03:49.438Z 459.4 2019-12-18T18:03:50.438Z 459.4 2019-12-18T18:03:51.438Z 459.4 2019-12-18T18:03:52.438Z 459.4 2019-12-18T18:03:53.438Z 459.4 2019-12-18T18:03:55.438Z 459.4 2019-12-18T18:03:56.438Z 459.4 2019-12-18T18:03:57.438Z 459.4 2019-12-18T18:03:58.438Z 459.4 2019-12-18T18:04:00.438Z 459.4 2019-12-18T18:04:01.438Z 459.2 2019-12-18T18:04:02.438Z 459.4 2019-12-18T18:04:03.438Z 459.4 2019-12-18T18:04:04.438Z 459.2 2019-12-18T18:04:05.438Z 459.2 2019-12-18T18:04:06.438Z 459.2 2019-12-18T18:04:07.438Z 458.8 2019-12-18T18:04:08.438Z 458.6 2019-12-18T18:04:09.438Z 458 2019-12-18T18:04:10.438Z 458 2019-12-18T18:04:11.438Z 457.6 2019-12-18T18:04:12.438Z 457.4 2019-12-18T18:04:14.438Z 457.2 2019-12-18T18:04:15.438Z 457 2019-12-18T18:04:16.438Z 457 2019-12-18T18:04:17.438Z 457 2019-12-18T18:04:19.438Z 457 2019-12-18T18:04:20.438Z 456.8 2019-12-18T18:04:21.438Z 456.8 2019-12-18T18:04:23.438Z 456.8 2019-12-18T18:04:24.438Z 456.8 2019-12-18T18:04:26.438Z 456.6 2019-12-18T18:04:27.438Z 456.4 2019-12-18T18:04:28.438Z 456.2 2019-12-18T18:04:29.438Z 456.6 2019-12-18T18:04:30.438Z 456.4 2019-12-18T18:04:31.438Z 455.8 2019-12-18T18:04:32.438Z 455.6 2019-12-18T18:04:33.438Z 455.4 2019-12-18T18:04:35.438Z 455.8 2019-12-18T18:04:36.438Z 455.6 2019-12-18T18:04:37.438Z 455.2 2019-12-18T18:04:38.438Z 455 2019-12-18T18:04:39.438Z 455 2019-12-18T18:04:41.438Z 455.2 2019-12-18T18:04:42.438Z 455 2019-12-18T18:04:43.438Z 454.8 2019-12-18T18:04:44.438Z 454.4 2019-12-18T18:04:45.438Z 454.4 2019-12-18T18:04:46.438Z 454.6 2019-12-18T18:04:47.438Z 454.4 2019-12-18T18:04:48.438Z 454.2 2019-12-18T18:04:50.438Z 453.8 2019-12-18T18:04:51.438Z 453.8 2019-12-18T18:04:53.438Z 454 2019-12-18T18:04:54.438Z 453.8 2019-12-18T18:04:55.438Z 453.4 2019-12-18T18:04:57.438Z 453.2 2019-12-18T18:04:58.438Z 453.2 2019-12-18T18:05:00.438Z 453.4 2019-12-18T18:05:01.438Z 453 2019-12-18T18:05:02.438Z 452.6 2019-12-18T18:05:04.438Z 452.6 2019-12-18T18:05:05.438Z 452.4 2019-12-18T18:05:07.438Z 452.2 2019-12-18T18:05:08.438Z 452.2 2019-12-18T18:05:09.438Z 452.2 2019-12-18T18:05:11.438Z 452.2 2019-12-18T18:05:13.438Z 452 2019-12-18T18:05:14.438Z 452 2019-12-18T18:05:16.438Z 452 2019-12-18T18:05:18.438Z 452.4 2019-12-18T18:05:21.438Z 452.4 2019-12-18T18:05:22.438Z 452.4 2019-12-18T18:05:24.438Z 452.4 2019-12-18T18:05:25.438Z 452.4 2019-12-18T18:05:26.438Z 452.4 2019-12-18T18:05:28.438Z 452.4 2019-12-18T18:05:30.438Z 452.4 2019-12-18T18:05:31.438Z 452.2 2019-12-18T18:05:32.438Z 452 2019-12-18T18:05:34.438Z 452 2019-12-18T18:05:35.438Z 452 2019-12-18T18:05:37.438Z 452 2019-12-18T18:05:39.438Z 452 2019-12-18T18:05:41.438Z 452 2019-12-18T18:05:43.438Z 452 2019-12-18T18:05:44.438Z 452.2 2019-12-18T18:05:46.438Z 452.2 2019-12-18T18:05:47.438Z 452.6 2019-12-18T18:05:48.438Z 452.6 2019-12-18T18:05:49.438Z 452.6 2019-12-18T18:05:50.438Z 452.4 2019-12-18T18:05:51.438Z 452.6 2019-12-18T18:05:53.438Z 452.8 2019-12-18T18:05:54.438Z 452.8 2019-12-18T18:05:55.438Z 452.6 2019-12-18T18:05:57.438Z 452.6 2019-12-18T18:05:58.438Z 452.8 2019-12-18T18:06:00.438Z 452.8 2019-12-18T18:06:01.438Z 452.8 2019-12-18T18:06:02.438Z 452.6 2019-12-18T18:06:03.438Z 452.6 2019-12-18T18:06:04.438Z 452.6 2019-12-18T18:06:05.438Z 452.6 2019-12-18T18:06:06.438Z 452.6 2019-12-18T18:06:08.438Z 452.6 2019-12-18T18:06:09.438Z 452.6 2019-12-18T18:06:10.438Z 452.6 2019-12-18T18:06:12.438Z 452.6 2019-12-18T18:06:13.438Z 452.6 2019-12-18T18:06:14.438Z 452.6 2019-12-18T18:06:15.438Z 452.8 2019-12-18T18:06:16.438Z 452.8 2019-12-18T18:06:18.438Z 452.8 2019-12-18T18:06:19.438Z 452.8 2019-12-18T18:06:20.438Z 453 2019-12-18T18:06:22.438Z 453.2 2019-12-18T18:06:23.438Z 453.4 2019-12-18T18:06:25.438Z 453.4 2019-12-18T18:06:26.438Z 453.4 2019-12-18T18:06:27.438Z 453.6 2019-12-18T18:06:28.438Z 453.6 2019-12-18T18:06:30.438Z 453.8 2019-12-18T18:06:31.438Z 453.8 2019-12-18T18:06:32.438Z 454 2019-12-18T18:06:33.438Z 454.2 2019-12-18T18:06:34.438Z 454.4 2019-12-18T18:06:35.438Z 454.4 2019-12-18T18:06:36.438Z 454.4 2019-12-18T18:06:37.438Z 454.2 2019-12-18T18:06:38.438Z 454.4 2019-12-18T18:06:39.438Z 454.4 2019-12-18T18:06:40.438Z 454.6 2019-12-18T18:06:41.438Z 454.6 2019-12-18T18:06:42.438Z 454.6 2019-12-18T18:06:43.438Z 454.8 2019-12-18T18:06:44.438Z 454.8 2019-12-18T18:06:45.438Z 454.8 2019-12-18T18:06:46.438Z 454.8 2019-12-18T18:06:47.438Z 455 2019-12-18T18:06:48.438Z 455 2019-12-18T18:06:49.438Z 455 2019-12-18T18:06:50.438Z 455 2019-12-18T18:06:51.438Z 455 2019-12-18T18:06:52.438Z 455 2019-12-18T18:06:53.438Z 455 2019-12-18T18:06:54.438Z 455 2019-12-18T18:06:55.438Z 455 2019-12-18T18:06:56.438Z 455 2019-12-18T18:06:58.438Z 455.2 2019-12-18T18:06:59.438Z 455.4 2019-12-18T18:07:00.438Z 455.4 2019-12-18T18:07:01.438Z 455.6 2019-12-18T18:07:02.438Z 455.8 2019-12-18T18:07:03.438Z 455.8 2019-12-18T18:07:04.438Z 456 2019-12-18T18:07:05.438Z 456 2019-12-18T18:07:06.438Z 456.2 2019-12-18T18:07:07.438Z 456.4 2019-12-18T18:07:09.438Z 456.6 2019-12-18T18:07:10.438Z 456.8 2019-12-18T18:07:11.438Z 456.8 2019-12-18T18:07:12.438Z 457 2019-12-18T18:07:13.438Z 457 2019-12-18T18:07:14.438Z 457 2019-12-18T18:07:15.438Z 457 2019-12-18T18:07:16.438Z 457 2019-12-18T18:07:17.438Z 457 2019-12-18T18:07:18.438Z 457 2019-12-18T18:07:19.438Z 457 2019-12-18T18:07:20.438Z 457.2 2019-12-18T18:07:21.438Z 457.2 2019-12-18T18:07:22.438Z 457.4 2019-12-18T18:07:23.438Z 457.6 2019-12-18T18:07:24.438Z 457.6 2019-12-18T18:07:25.438Z 457.8 2019-12-18T18:07:26.438Z 458 2019-12-18T18:07:27.438Z 458 2019-12-18T18:07:28.438Z 458.2 2019-12-18T18:07:29.438Z 458.6 2019-12-18T18:07:31.438Z 458.8 2019-12-18T18:07:33.438Z 459.2 2019-12-18T18:07:34.438Z 459.2 2019-12-18T18:07:35.438Z 459.4 2019-12-18T18:07:36.438Z 459.4 2019-12-18T18:07:37.438Z 459.6 2019-12-18T18:07:38.438Z 459.8 2019-12-18T18:07:39.438Z 459.8 2019-12-18T18:07:40.438Z 459.8 2019-12-18T18:07:41.438Z 460 2019-12-18T18:07:42.438Z 460 2019-12-18T18:07:43.438Z 460.2 2019-12-18T18:07:44.438Z 460.2 2019-12-18T18:07:45.438Z 460.4 2019-12-18T18:07:46.438Z 460.4 2019-12-18T18:07:47.438Z 460.4 2019-12-18T18:07:48.438Z 460.6 2019-12-18T18:07:49.438Z 460.6 2019-12-18T18:07:50.438Z 460.8 2019-12-18T18:07:51.438Z 461 2019-12-18T18:07:52.438Z 461.2 2019-12-18T18:07:53.438Z 461.2 2019-12-18T18:07:54.438Z 461.2 2019-12-18T18:07:55.438Z 461.4 2019-12-18T18:07:56.438Z 461.4 2019-12-18T18:07:57.438Z 461.4 2019-12-18T18:07:58.438Z 461.4 2019-12-18T18:07:59.438Z 461.4 2019-12-18T18:08:00.438Z 461.4 2019-12-18T18:08:01.438Z 461.6 2019-12-18T18:08:02.438Z 461.6 2019-12-18T18:08:03.438Z 461.6 2019-12-18T18:08:04.438Z 461.6 2019-12-18T18:08:05.438Z 461.8 2019-12-18T18:08:06.438Z 461.8 2019-12-18T18:08:07.438Z 461.8 2019-12-18T18:08:08.438Z 462 2019-12-18T18:08:09.438Z 462 2019-12-18T18:08:10.438Z 462 2019-12-18T18:08:11.438Z 462.2 2019-12-18T18:08:12.438Z 462.2 2019-12-18T18:08:13.438Z 462.2 2019-12-18T18:08:14.438Z 462.4 2019-12-18T18:08:15.438Z 462.4 2019-12-18T18:08:16.438Z 462.6 2019-12-18T18:08:17.438Z 462.6 2019-12-18T18:08:18.438Z 462.6 2019-12-18T18:08:19.438Z 462.8 2019-12-18T18:08:20.438Z 462.8 2019-12-18T18:08:21.438Z 462.8 2019-12-18T18:08:22.438Z 463 2019-12-18T18:08:23.438Z 463 2019-12-18T18:08:24.438Z 463.2 2019-12-18T18:08:25.438Z 463.2 2019-12-18T18:08:26.438Z 463.2 2019-12-18T18:08:27.438Z 463.2 2019-12-18T18:08:28.438Z 463.2 2019-12-18T18:08:29.438Z 463.2 2019-12-18T18:08:30.438Z 463.2 2019-12-18T18:08:31.438Z 463.2 2019-12-18T18:08:32.438Z 463.4 2019-12-18T18:08:33.438Z 463.4 2019-12-18T18:08:34.438Z 463.6 2019-12-18T18:08:35.438Z 463.6 2019-12-18T18:08:36.438Z 463.8 2019-12-18T18:08:37.438Z 464 2019-12-18T18:08:38.438Z 464 2019-12-18T18:08:39.438Z 464 2019-12-18T18:08:40.438Z 464 2019-12-18T18:08:42.438Z 464 2019-12-18T18:08:43.438Z 464 2019-12-18T18:08:44.438Z 464 2019-12-18T18:08:45.438Z 464.2 2019-12-18T18:08:46.438Z 464.2 2019-12-18T18:08:47.438Z 464.2 2019-12-18T18:08:48.438Z 464.4 2019-12-18T18:08:49.438Z 464.6 2019-12-18T18:08:50.438Z 464.6 2019-12-18T18:08:51.438Z 464.6 2019-12-18T18:08:52.438Z 465 2019-12-18T18:08:53.438Z 465.2 2019-12-18T18:08:54.438Z 465.2 2019-12-18T18:08:55.438Z 465.4 2019-12-18T18:08:56.438Z 465.6 2019-12-18T18:08:57.438Z 465.8 2019-12-18T18:08:58.438Z 465.8 2019-12-18T18:08:59.438Z 466 2019-12-18T18:09:00.438Z 466.2 2019-12-18T18:09:01.438Z 466.4 2019-12-18T18:09:02.438Z 466.6 2019-12-18T18:09:03.438Z 466.8 2019-12-18T18:09:04.438Z 466.8 2019-12-18T18:09:05.438Z 467 2019-12-18T18:09:06.438Z 467.2 2019-12-18T18:09:07.438Z 467.4 2019-12-18T18:09:08.438Z 467.6 2019-12-18T18:09:09.438Z 467.8 2019-12-18T18:09:10.438Z 468 2019-12-18T18:09:11.438Z 468 2019-12-18T18:09:12.438Z 468.2 2019-12-18T18:09:13.438Z 468.4 2019-12-18T18:09:14.438Z 468.4 2019-12-18T18:09:15.438Z 468.6 2019-12-18T18:09:16.438Z 468.6 2019-12-18T18:09:17.438Z 468.8 2019-12-18T18:09:18.438Z 469 2019-12-18T18:09:19.438Z 469 2019-12-18T18:09:20.438Z 469 2019-12-18T18:09:21.438Z 469.2 2019-12-18T18:09:22.438Z 469.2 2019-12-18T18:09:23.438Z 469.4 2019-12-18T18:09:24.438Z 469.6 2019-12-18T18:09:25.438Z 469.8 2019-12-18T18:09:26.438Z 469.8 2019-12-18T18:09:27.438Z 469.8 2019-12-18T18:09:28.438Z 469.8 2019-12-18T18:09:29.438Z 470 2019-12-18T18:09:30.438Z 470 2019-12-18T18:09:31.438Z 470 2019-12-18T18:09:32.438Z 470.2 2019-12-18T18:09:33.438Z 470.2 2019-12-18T18:09:34.438Z 470.4 2019-12-18T18:09:35.438Z 470.8 2019-12-18T18:09:36.438Z 471 2019-12-18T18:09:37.438Z 471.2 2019-12-18T18:09:38.438Z 471.2 2019-12-18T18:09:39.438Z 471.2 2019-12-18T18:09:40.438Z 471.4 2019-12-18T18:09:41.438Z 471.6 2019-12-18T18:09:42.438Z 471.8 2019-12-18T18:09:43.438Z 471.8 2019-12-18T18:09:44.438Z 472 2019-12-18T18:09:45.438Z 472 2019-12-18T18:09:46.438Z 472.2 2019-12-18T18:09:47.438Z 472.4 2019-12-18T18:09:48.438Z 472.4 2019-12-18T18:09:49.438Z 472.4 2019-12-18T18:09:50.438Z 472.4 2019-12-18T18:09:51.438Z 472.6 2019-12-18T18:09:52.438Z 472.6 2019-12-18T18:09:53.438Z 472.8 2019-12-18T18:09:54.438Z 473 2019-12-18T18:09:55.438Z 473.4 2019-12-18T18:09:56.438Z 473.6 2019-12-18T18:09:57.438Z 473.8 2019-12-18T18:09:58.438Z 474.2 2019-12-18T18:09:59.438Z 474.4 2019-12-18T18:10:00.438Z 474.6 2019-12-18T18:10:01.438Z 474.8 2019-12-18T18:10:02.438Z 475 2019-12-18T18:10:03.438Z 475 2019-12-18T18:10:04.438Z 475.2 2019-12-18T18:10:05.438Z 475.4 2019-12-18T18:10:06.438Z 475.4 2019-12-18T18:10:07.438Z 475.6 2019-12-18T18:10:08.438Z 475.6 2019-12-18T18:10:09.438Z 475.8 2019-12-18T18:10:10.438Z 476 2019-12-18T18:10:11.438Z 476 2019-12-18T18:10:12.438Z 476.2 2019-12-18T18:10:13.438Z 476.4 2019-12-18T18:10:14.438Z 476.4 2019-12-18T18:10:15.438Z 476.6 2019-12-18T18:10:16.438Z 476.8 2019-12-18T18:10:17.438Z 477 2019-12-18T18:10:18.438Z 477.2 2019-12-18T18:10:19.438Z 477.2 2019-12-18T18:10:20.438Z 477.4 2019-12-18T18:10:21.438Z 477.4 2019-12-18T18:10:22.438Z 477.4 2019-12-18T18:10:23.438Z 477.4 2019-12-18T18:10:24.438Z 477.4 2019-12-18T18:10:25.438Z 477.6 2019-12-18T18:10:26.438Z 477.6 2019-12-18T18:10:27.438Z 477.8 2019-12-18T18:10:28.438Z 478 2019-12-18T18:10:29.438Z 478.2 2019-12-18T18:10:30.438Z 478.4 2019-12-18T18:10:31.438Z 478.6 2019-12-18T18:10:32.438Z 478.6 2019-12-18T18:10:33.438Z 478.8 2019-12-18T18:10:34.438Z 478.8 2019-12-18T18:10:35.438Z 478.8 2019-12-18T18:10:36.438Z 478.8 2019-12-18T18:10:37.438Z 479 2019-12-18T18:10:38.438Z 479 2019-12-18T18:10:39.438Z 479.2 2019-12-18T18:10:40.438Z 479.2 2019-12-18T18:10:41.438Z 479.2 2019-12-18T18:10:42.438Z 479.4 2019-12-18T18:10:43.438Z 479.4 2019-12-18T18:10:44.438Z 479.6 2019-12-18T18:10:45.438Z 479.6 2019-12-18T18:10:46.438Z 479.6 2019-12-18T18:10:47.438Z 479.6 2019-12-18T18:10:48.438Z 479.6 2019-12-18T18:10:49.438Z 479.6 2019-12-18T18:10:50.438Z 479.8 2019-12-18T18:10:51.438Z 479.8 2019-12-18T18:10:52.438Z 480 2019-12-18T18:10:53.438Z 480.6 2019-12-18T18:10:54.438Z 481.2 2019-12-18T18:10:55.438Z 481.4 2019-12-18T18:10:56.438Z 481.4 2019-12-18T18:10:57.438Z 481.6 2019-12-18T18:10:58.438Z 481.6 2019-12-18T18:10:59.438Z 481.6 2019-12-18T18:11:00.438Z 481.8 2019-12-18T18:11:01.438Z 482.2 2019-12-18T18:11:02.438Z 482.4 2019-12-18T18:11:03.438Z 483.2 2019-12-18T18:11:04.438Z 483.6 2019-12-18T18:11:05.438Z 483.8 2019-12-18T18:11:06.438Z 484 2019-12-18T18:11:07.438Z 484.2 2019-12-18T18:11:08.438Z 484.2 2019-12-18T18:11:10.438Z 484.2 2019-12-18T18:11:11.438Z 484.2 2019-12-18T18:11:12.438Z 484.2 2019-12-18T18:11:13.438Z 484.4 2019-12-18T18:11:14.438Z 484.6 2019-12-18T18:11:16.438Z 485 2019-12-18T18:11:17.438Z 485 2019-12-18T18:11:18.438Z 485.2 2019-12-18T18:11:19.438Z 485.2 2019-12-18T18:11:20.438Z 485.4 2019-12-18T18:11:21.438Z 485.6 2019-12-18T18:11:22.438Z 485.8 2019-12-18T18:11:23.438Z 486 2019-12-18T18:11:24.438Z 486.2 2019-12-18T18:11:25.438Z 486.2 2019-12-18T18:11:26.438Z 486 2019-12-18T18:11:27.438Z 486.2 2019-12-18T18:11:28.438Z 486.4 2019-12-18T18:11:29.438Z 486.6 2019-12-18T18:11:30.438Z 486.6 2019-12-18T18:11:31.438Z 486.8 2019-12-18T18:11:32.438Z 486.8 2019-12-18T18:11:33.438Z 487 2019-12-18T18:11:34.438Z 487.4 2019-12-18T18:11:35.438Z 487.6 2019-12-18T18:11:36.438Z 487.8 2019-12-18T18:11:37.438Z 488 2019-12-18T18:11:38.438Z 488 2019-12-18T18:11:39.438Z 488 2019-12-18T18:11:40.438Z 488.2 2019-12-18T18:11:41.438Z 488.2 2019-12-18T18:11:42.438Z 488.4 2019-12-18T18:11:43.438Z 488.8 2019-12-18T18:11:44.438Z 489 2019-12-18T18:11:45.438Z 489.6 2019-12-18T18:11:46.438Z 489.8 2019-12-18T18:11:47.438Z 490 2019-12-18T18:11:48.438Z 490 2019-12-18T18:11:49.438Z 490.2 2019-12-18T18:11:50.438Z 490.4 2019-12-18T18:11:51.438Z 490.4 2019-12-18T18:11:52.438Z 490.4 2019-12-18T18:11:53.438Z 490.6 2019-12-18T18:11:54.438Z 490.8 2019-12-18T18:11:55.438Z 491.2 2019-12-18T18:11:56.438Z 491.4 2019-12-18T18:11:57.438Z 491.4 2019-12-18T18:11:58.438Z 491.4 2019-12-18T18:11:59.438Z 491.4 2019-12-18T18:12:00.438Z 491.4 2019-12-18T18:12:01.438Z 491.6 2019-12-18T18:12:02.438Z 492 2019-12-18T18:12:03.438Z 492.2 2019-12-18T18:12:04.438Z 492.4 2019-12-18T18:12:05.438Z 492.6 2019-12-18T18:12:06.438Z 492.6 2019-12-18T18:12:07.438Z 492.8 2019-12-18T18:12:08.438Z 493 2019-12-18T18:12:09.438Z 493.2 2019-12-18T18:12:10.438Z 493.6 2019-12-18T18:12:11.438Z 494 2019-12-18T18:12:12.438Z 494.4 2019-12-18T18:12:13.438Z 494.8 2019-12-18T18:12:14.438Z 495 2019-12-18T18:12:15.438Z 495.4 2019-12-18T18:12:16.438Z 495.6 2019-12-18T18:12:17.438Z 496 2019-12-18T18:12:18.438Z 496.4 2019-12-18T18:12:19.438Z 497.4 2019-12-18T18:12:20.438Z 497.6 2019-12-18T18:12:21.438Z 497.8 2019-12-18T18:12:22.438Z 498 2019-12-18T18:12:23.438Z 498 2019-12-18T18:12:24.438Z 498 2019-12-18T18:12:25.438Z 498 2019-12-18T18:12:26.438Z 498 2019-12-18T18:12:27.438Z 498.2 2019-12-18T18:12:28.438Z 498.2 2019-12-18T18:12:30.438Z 498.2 2019-12-18T18:12:31.438Z 498.4 2019-12-18T18:12:32.438Z 498.4 2019-12-18T18:12:34.438Z 499 2019-12-18T18:12:35.438Z 499.4 2019-12-18T18:12:36.438Z 499.6 2019-12-18T18:12:37.438Z 499.8 2019-12-18T18:12:38.438Z 500 2019-12-18T18:12:39.438Z 500 2019-12-18T18:12:40.438Z 500 2019-12-18T18:12:41.438Z 500 2019-12-18T18:12:42.438Z 500 2019-12-18T18:12:43.438Z 500 2019-12-18T18:12:44.438Z 500 2019-12-18T18:12:45.438Z 500 2019-12-18T18:12:46.438Z 500.2 2019-12-18T18:12:48.438Z 500.2 2019-12-18T18:12:49.438Z 500.4 2019-12-18T18:12:50.438Z 501.2 2019-12-18T18:12:51.438Z 501.4 2019-12-18T18:12:52.438Z 501.4 2019-12-18T18:12:53.438Z 501.4 2019-12-18T18:12:54.438Z 501.4 2019-12-18T18:12:55.438Z 501.4 2019-12-18T18:12:56.438Z 501.6 2019-12-18T18:12:57.438Z 501.8 2019-12-18T18:12:58.438Z 502 2019-12-18T18:12:59.438Z 502 2019-12-18T18:13:00.438Z 502 2019-12-18T18:13:01.438Z 502 2019-12-18T18:13:02.438Z 502.4 2019-12-18T18:13:03.438Z 502.8 2019-12-18T18:13:04.438Z 502.8 2019-12-18T18:13:05.438Z 503 2019-12-18T18:13:06.438Z 503 2019-12-18T18:13:07.438Z 503.2 2019-12-18T18:13:08.438Z 503.4 2019-12-18T18:13:09.438Z 503.6 2019-12-18T18:13:10.438Z 503.8 2019-12-18T18:13:11.438Z 504 2019-12-18T18:13:12.438Z 504 2019-12-18T18:13:13.438Z 504.2 2019-12-18T18:13:14.438Z 504.4 2019-12-18T18:13:15.438Z 504.6 2019-12-18T18:13:16.438Z 504.8 2019-12-18T18:13:17.438Z 505 2019-12-18T18:13:18.438Z 505 2019-12-18T18:13:19.438Z 505.2 2019-12-18T18:13:20.438Z 505.2 2019-12-18T18:13:21.438Z 505.4 2019-12-18T18:13:22.438Z 505.6 2019-12-18T18:13:23.438Z 505.8 2019-12-18T18:13:24.438Z 506 2019-12-18T18:13:25.438Z 506.2 2019-12-18T18:13:26.438Z 506.4 2019-12-18T18:13:27.438Z 506.6 2019-12-18T18:13:28.438Z 507 2019-12-18T18:13:30.438Z 507.6 2019-12-18T18:13:31.438Z 507.6 2019-12-18T18:13:32.438Z 507.8 2019-12-18T18:13:33.438Z 507.8 2019-12-18T18:13:34.438Z 507.8 2019-12-18T18:13:35.438Z 507.8 2019-12-18T18:13:36.438Z 508 2019-12-18T18:13:37.438Z 508.2 2019-12-18T18:13:38.438Z 508.2 2019-12-18T18:13:40.438Z 508.6 2019-12-18T18:13:41.438Z 508.6 2019-12-18T18:13:42.438Z 508.8 2019-12-18T18:13:43.438Z 509 2019-12-18T18:13:44.438Z 509.2 2019-12-18T18:13:45.438Z 509.4 2019-12-18T18:13:46.438Z 509.4 2019-12-18T18:13:47.438Z 509.6 2019-12-18T18:13:48.438Z 509.6 2019-12-18T18:13:49.438Z 509.6 2019-12-18T18:13:50.438Z 510 2019-12-18T18:13:51.438Z 510 2019-12-18T18:13:52.438Z 510.2 2019-12-18T18:13:53.438Z 510.2 2019-12-18T18:13:54.438Z 510.2 2019-12-18T18:13:55.438Z 510.4 2019-12-18T18:13:57.438Z 510.6 2019-12-18T18:13:58.438Z 510.8 2019-12-18T18:14:00.438Z 511 2019-12-18T18:14:01.438Z 511 2019-12-18T18:14:02.438Z 510.8 2019-12-18T18:14:03.438Z 510.8 2019-12-18T18:14:04.438Z 510.8 2019-12-18T18:14:05.438Z 511 2019-12-18T18:14:06.438Z 511 2019-12-18T18:14:07.438Z 511 2019-12-18T18:14:08.438Z 511 2019-12-18T18:14:09.438Z 511 2019-12-18T18:14:10.438Z 510.8 2019-12-18T18:14:11.438Z 510.8 2019-12-18T18:14:13.438Z 510.8 2019-12-18T18:14:14.438Z 510.8 2019-12-18T18:14:16.438Z 510.8 2019-12-18T18:14:17.438Z 510.8 2019-12-18T18:14:18.438Z 510.8 2019-12-18T18:14:19.438Z 510.6 2019-12-18T18:14:20.438Z 510.6 2019-12-18T18:14:21.438Z 510.6 2019-12-18T18:14:22.438Z 510.4 2019-12-18T18:14:23.438Z 510.4 2019-12-18T18:14:24.438Z 510.2 2019-12-18T18:14:25.438Z 510.2 2019-12-18T18:14:26.438Z 510.2 2019-12-18T18:14:27.438Z 510.2 2019-12-18T18:14:28.438Z 510.2 2019-12-18T18:14:29.438Z 510 2019-12-18T18:14:30.438Z 509.6 2019-12-18T18:14:31.438Z 509.2 2019-12-18T18:14:32.438Z 509 2019-12-18T18:14:33.438Z 508.8 2019-12-18T18:14:34.438Z 508.8 2019-12-18T18:14:35.438Z 509.2 2019-12-18T18:14:36.438Z 509.4 2019-12-18T18:14:37.438Z 509.6 2019-12-18T18:14:38.438Z 509.8 2019-12-18T18:14:39.438Z 510 2019-12-18T18:14:40.438Z 510 2019-12-18T18:14:41.438Z 510 2019-12-18T18:14:42.438Z 509.8 2019-12-18T18:14:43.438Z 509.8 2019-12-18T18:14:44.438Z 509.8 2019-12-18T18:14:45.438Z 509.8 2019-12-18T18:14:46.438Z 509.8 2019-12-18T18:14:47.438Z 509.6 2019-12-18T18:14:48.438Z 509.6 2019-12-18T18:14:49.438Z 509.6 2019-12-18T18:14:50.438Z 509.6 2019-12-18T18:14:51.438Z 509.4 2019-12-18T18:14:52.438Z 509.4 2019-12-18T18:14:53.438Z 509.4 2019-12-18T18:14:54.438Z 509.4 2019-12-18T18:14:55.438Z 509.2 2019-12-18T18:14:56.438Z 509.2 2019-12-18T18:14:57.438Z 509.4 2019-12-18T18:14:58.438Z 509.2 2019-12-18T18:14:59.438Z 509.2 2019-12-18T18:15:00.438Z 509.2 2019-12-18T18:15:01.438Z 509.2 2019-12-18T18:15:02.438Z 509.4 2019-12-18T18:15:03.438Z 509.4 2019-12-18T18:15:04.438Z 509.4 2019-12-18T18:15:05.438Z 509.4 2019-12-18T18:15:06.438Z 509.2 2019-12-18T18:15:07.438Z 509 2019-12-18T18:15:08.438Z 508.8 2019-12-18T18:15:09.438Z 508.8 2019-12-18T18:15:10.438Z 508.8 2019-12-18T18:15:11.438Z 508.8 2019-12-18T18:15:12.438Z 508.8 2019-12-18T18:15:13.438Z 508.8 2019-12-18T18:15:14.438Z 508.8 2019-12-18T18:15:15.438Z 508.8 2019-12-18T18:15:16.438Z 508.8 2019-12-18T18:15:17.438Z 508.8 2019-12-18T18:15:18.438Z 508.6 2019-12-18T18:15:19.438Z 508 2019-12-18T18:15:20.438Z 508 2019-12-18T18:15:21.438Z 508 2019-12-18T18:15:22.438Z 508 2019-12-18T18:15:23.438Z 508 2019-12-18T18:15:24.438Z 508 2019-12-18T18:15:28.438Z 508 2019-12-18T18:15:30.438Z 508 2019-12-18T18:15:32.438Z 508 2019-12-18T18:15:33.438Z 508 2019-12-18T18:15:34.438Z 508 2019-12-18T18:15:35.438Z 508 2019-12-18T18:15:36.438Z 508 2019-12-18T18:15:37.438Z 508 2019-12-18T18:15:38.438Z 507.8 2019-12-18T18:15:39.438Z 507.8 2019-12-18T18:15:40.438Z 507.8 2019-12-18T18:15:41.438Z 507.8 2019-12-18T18:15:42.438Z 507.6 2019-12-18T18:15:43.438Z 507.6 2019-12-18T18:15:44.438Z 507.6 2019-12-18T18:15:45.438Z 507.6 2019-12-18T18:15:46.438Z 507.4 2019-12-18T18:15:47.438Z 507.4 2019-12-18T18:15:48.438Z 507.2 2019-12-18T18:15:49.438Z 507.2 2019-12-18T18:15:50.438Z 507 2019-12-18T18:15:51.438Z 506.8 2019-12-18T18:15:53.438Z 506.6 2019-12-18T18:15:55.438Z 506.6 2019-12-18T18:15:57.438Z 506.6 2019-12-18T18:15:58.438Z 506.6 2019-12-18T18:15:59.438Z 506.4 2019-12-18T18:16:00.438Z 506.6 2019-12-18T18:16:01.438Z 506.6 2019-12-18T18:16:02.438Z 506.4 2019-12-18T18:16:04.438Z 506.4 2019-12-18T18:16:05.438Z 506.4 2019-12-18T18:16:06.438Z 506.4 2019-12-18T18:16:07.438Z 506.4 2019-12-18T18:16:08.438Z 506.6 2019-12-18T18:16:09.438Z 506.6 2019-12-18T18:16:10.438Z 506.6 2019-12-18T18:16:11.438Z 506.8 2019-12-18T18:16:12.438Z 506.8 2019-12-18T18:16:13.438Z 507 2019-12-18T18:16:14.438Z 507 2019-12-18T18:16:15.438Z 507 2019-12-18T18:16:16.438Z 506.8 2019-12-18T18:16:17.438Z 506.8 2019-12-18T18:16:18.438Z 506.8 2019-12-18T18:16:19.438Z 506.8 2019-12-18T18:16:20.438Z 506.8 2019-12-18T18:16:21.438Z 506.6 2019-12-18T18:16:22.438Z 506.6 2019-12-18T18:16:23.438Z 506.6 2019-12-18T18:16:24.438Z 506.6 2019-12-18T18:16:25.438Z 506.8 2019-12-18T18:16:26.438Z 506.8 2019-12-18T18:16:27.438Z 507 2019-12-18T18:16:28.438Z 507 2019-12-18T18:16:29.438Z 507 2019-12-18T18:16:30.438Z 507 2019-12-18T18:16:31.438Z 506.8 2019-12-18T18:16:32.438Z 506.8 2019-12-18T18:16:33.438Z 506.6 2019-12-18T18:16:34.438Z 506.6 2019-12-18T18:16:35.438Z 506.6 2019-12-18T18:16:36.438Z 506.4 2019-12-18T18:16:37.438Z 506.4 2019-12-18T18:16:38.438Z 506.4 2019-12-18T18:16:39.438Z 506.4 2019-12-18T18:16:40.438Z 506.2 2019-12-18T18:16:41.438Z 506.2 2019-12-18T18:16:42.438Z 506 2019-12-18T18:16:43.438Z 506 2019-12-18T18:16:44.438Z 506 2019-12-18T18:16:45.438Z 506 2019-12-18T18:16:46.438Z 506 2019-12-18T18:16:47.438Z 505.8 2019-12-18T18:16:48.438Z 505.8 2019-12-18T18:16:49.438Z 505.6 2019-12-18T18:16:50.438Z 505.6 2019-12-18T18:16:51.438Z 505.4 2019-12-18T18:16:52.438Z 505.4 2019-12-18T18:16:53.438Z 505.2 2019-12-18T18:16:54.438Z 505.2 2019-12-18T18:16:55.438Z 505 2019-12-18T18:16:56.438Z 504.8 2019-12-18T18:16:57.438Z 504.6 2019-12-18T18:16:58.438Z 504.2 2019-12-18T18:16:59.438Z 503.8 2019-12-18T18:17:00.438Z 503 2019-12-18T18:17:01.438Z 502.6 2019-12-18T18:17:02.438Z 502.4 2019-12-18T18:17:03.438Z 502.2 2019-12-18T18:17:04.438Z 502 2019-12-18T18:17:05.438Z 501.8 2019-12-18T18:17:06.438Z 501.6 2019-12-18T18:17:07.438Z 501.4 2019-12-18T18:17:08.438Z 501.2 2019-12-18T18:17:09.438Z 501.2 2019-12-18T18:17:10.438Z 501 2019-12-18T18:17:11.438Z 500.8 2019-12-18T18:17:12.438Z 500.6 2019-12-18T18:17:13.438Z 500.6 2019-12-18T18:17:14.438Z 500.2 2019-12-18T18:17:15.438Z 499.8 2019-12-18T18:17:16.438Z 499.4 2019-12-18T18:17:17.438Z 499 2019-12-18T18:17:18.438Z 499 2019-12-18T18:17:19.438Z 498.8 2019-12-18T18:17:20.438Z 498.4 2019-12-18T18:17:21.438Z 498 2019-12-18T18:17:22.438Z 497.8 2019-12-18T18:17:23.438Z 497.6 2019-12-18T18:17:24.438Z 497.4 2019-12-18T18:17:25.438Z 497.2 2019-12-18T18:17:26.438Z 497.2 2019-12-18T18:17:27.438Z 497 2019-12-18T18:17:28.438Z 496.8 2019-12-18T18:17:29.438Z 496.8 2019-12-18T18:17:30.438Z 496.8 2019-12-18T18:17:31.438Z 496.8 2019-12-18T18:17:32.438Z 496.8 2019-12-18T18:17:33.438Z 496.8 2019-12-18T18:17:34.438Z 496.8 2019-12-18T18:17:35.438Z 496.6 2019-12-18T18:17:37.438Z 496.6 2019-12-18T18:17:38.438Z 496.6 2019-12-18T18:17:39.438Z 496.4 2019-12-18T18:17:40.438Z 496.4 2019-12-18T18:17:41.438Z 496.4 2019-12-18T18:17:43.438Z 496.2 2019-12-18T18:17:44.438Z 496.2 2019-12-18T18:17:45.438Z 496 2019-12-18T18:17:46.438Z 495.8 2019-12-18T18:17:48.438Z 495.8 2019-12-18T18:17:49.438Z 495.6 2019-12-18T18:17:50.438Z 495.4 2019-12-18T18:17:51.438Z 494.8 2019-12-18T18:17:52.438Z 494.4 2019-12-18T18:17:53.438Z 494 2019-12-18T18:17:54.438Z 493.4 2019-12-18T18:17:55.438Z 492.6 2019-12-18T18:17:56.438Z 492.4 2019-12-18T18:17:58.438Z 492 2019-12-18T18:18:00.438Z 491.4 2019-12-18T18:18:02.438Z 491.2 2019-12-18T18:18:03.438Z 491.2 2019-12-18T18:18:05.438Z 491.2 2019-12-18T18:18:06.438Z 490.8 2019-12-18T18:18:08.438Z 490.2 2019-12-18T18:18:09.438Z 490 2019-12-18T18:18:10.438Z 489.8 2019-12-18T18:18:11.438Z 489.2 2019-12-18T18:18:13.438Z 489 2019-12-18T18:18:14.438Z 488.8 2019-12-18T18:18:15.438Z 488.8 2019-12-18T18:18:17.438Z 488.6 2019-12-18T18:18:18.438Z 488 2019-12-18T18:18:19.438Z 487.8 2019-12-18T18:18:21.438Z 487.8 2019-12-18T18:18:22.438Z 487.6 2019-12-18T18:18:23.438Z 487.2 2019-12-18T18:18:25.438Z 487 2019-12-18T18:18:26.438Z 487 2019-12-18T18:18:27.438Z 487 2019-12-18T18:18:29.438Z 486.6 2019-12-18T18:18:30.438Z 486.4 2019-12-18T18:18:31.438Z 486.4 2019-12-18T18:18:32.438Z 486.4 2019-12-18T18:18:33.438Z 486 2019-12-18T18:18:36.438Z 485.4 2019-12-18T18:18:38.438Z 485.2 2019-12-18T18:18:39.438Z 485.2 2019-12-18T18:18:41.438Z 485 2019-12-18T18:18:43.438Z 484.8 2019-12-18T18:18:44.438Z 484.4 2019-12-18T18:18:45.438Z 484.2 2019-12-18T18:18:47.438Z 484 2019-12-18T18:18:48.438Z 483.8 2019-12-18T18:18:49.438Z 483.6 2019-12-18T18:18:50.438Z 483.6 2019-12-18T18:18:51.438Z 483.4 2019-12-18T18:18:52.438Z 483.2 2019-12-18T18:18:53.438Z 482.6 2019-12-18T18:18:54.438Z 482.2 2019-12-18T18:18:57.438Z 482.4 2019-12-18T18:18:59.438Z 482.2 2019-12-18T18:19:01.438Z 481.8 2019-12-18T18:19:02.438Z 481.4 2019-12-18T18:19:03.438Z 481.4 2019-12-18T18:19:04.438Z 481.2 2019-12-18T18:19:05.438Z 480.8 2019-12-18T18:19:06.438Z 480.6 2019-12-18T18:19:07.438Z 480.8 2019-12-18T18:19:09.438Z 480.8 2019-12-18T18:19:10.438Z 480.4 2019-12-18T18:19:12.438Z 480 2019-12-18T18:19:14.438Z 480 2019-12-18T18:19:15.438Z 479.8 2019-12-18T18:19:17.438Z 479.2 2019-12-18T18:19:18.438Z 479 2019-12-18T18:19:19.438Z 479 2019-12-18T18:19:21.438Z 478.8 2019-12-18T18:19:22.438Z 478.8 2019-12-18T18:19:24.438Z 478.6 2019-12-18T18:19:25.438Z 478.6 2019-12-18T18:19:26.438Z 478.6 2019-12-18T18:19:27.438Z 478.2 2019-12-18T18:19:28.438Z 478 2019-12-18T18:19:30.438Z 478.2 2019-12-18T18:19:31.438Z 478.2 2019-12-18T18:19:32.438Z 478 2019-12-18T18:19:33.438Z 477.6 2019-12-18T18:19:35.438Z 477.4 2019-12-18T18:19:37.438Z 477.4 2019-12-18T18:19:38.438Z 477.2 2019-12-18T18:19:39.438Z 476.6 2019-12-18T18:19:41.438Z 476.6 2019-12-18T18:19:42.438Z 476.2 2019-12-18T18:19:44.438Z 475.8 2019-12-18T18:19:45.438Z 475.6 2019-12-18T18:19:46.438Z 475.6 2019-12-18T18:19:48.438Z 475.4 2019-12-18T18:19:49.438Z 475.4 2019-12-18T18:19:50.438Z 475 2019-12-18T18:19:51.438Z 474.8 2019-12-18T18:19:52.438Z 474.4 2019-12-18T18:19:53.438Z 474.2 2019-12-18T18:19:54.438Z 474 2019-12-18T18:19:55.438Z 473.8 2019-12-18T18:19:56.438Z 473.6 2019-12-18T18:19:57.438Z 473.4 2019-12-18T18:19:58.438Z 473.2 2019-12-18T18:19:59.438Z 473.2 2019-12-18T18:20:00.438Z 472.8 2019-12-18T18:20:01.438Z 472.6 2019-12-18T18:20:02.438Z 472.6 2019-12-18T18:20:03.438Z 472.4 2019-12-18T18:20:04.438Z 472 2019-12-18T18:20:05.438Z 471.8 2019-12-18T18:20:07.438Z 471.8 2019-12-18T18:20:09.438Z 471.8 2019-12-18T18:20:11.438Z 471.6 2019-12-18T18:20:12.438Z 471 2019-12-18T18:20:13.438Z 470.8 2019-12-18T18:20:14.438Z 470.6 2019-12-18T18:20:15.438Z 470.2 2019-12-18T18:20:16.438Z 469.8 2019-12-18T18:20:17.438Z 469.4 2019-12-18T18:20:18.438Z 469 2019-12-18T18:20:19.438Z 468.8 2019-12-18T18:20:20.438Z 468.6 2019-12-18T18:20:21.438Z 468.4 2019-12-18T18:20:22.438Z 468.2 2019-12-18T18:20:23.438Z 468 2019-12-18T18:20:25.438Z 467.6 2019-12-18T18:20:26.438Z 467.2 2019-12-18T18:20:27.438Z 467 2019-12-18T18:20:28.438Z 466.8 2019-12-18T18:20:29.438Z 466.6 2019-12-18T18:20:30.438Z 466.6 2019-12-18T18:20:32.438Z 466.4 2019-12-18T18:20:33.438Z 466.4 2019-12-18T18:20:35.438Z 466.2 2019-12-18T18:20:36.438Z 466 2019-12-18T18:20:37.438Z 466 2019-12-18T18:20:39.438Z 465.6 2019-12-18T18:20:42.438Z 465.4 2019-12-18T18:20:44.438Z 465 2019-12-18T18:20:45.438Z 464.8 2019-12-18T18:20:46.438Z 464.4 2019-12-18T18:20:47.438Z 464.2 2019-12-18T18:20:49.438Z 464 2019-12-18T18:20:50.438Z 463.8 2019-12-18T18:20:52.438Z 463.6 2019-12-18T18:20:53.438Z 463.6 2019-12-18T18:20:56.438Z 463.6 2019-12-18T18:20:57.438Z 463.2 2019-12-18T18:20:58.438Z 462.8 2019-12-18T18:21:00.438Z 462.6 2019-12-18T18:21:01.438Z 462.2 2019-12-18T18:21:03.438Z 461.6 2019-12-18T18:21:04.438Z 461.2 2019-12-18T18:21:05.438Z 461 2019-12-18T18:21:06.438Z 460.8 2019-12-18T18:21:07.438Z 460.6 2019-12-18T18:21:08.438Z 460.6 2019-12-18T18:21:09.438Z 460.4 2019-12-18T18:21:10.438Z 460.4 2019-12-18T18:21:11.438Z 460.2 2019-12-18T18:21:12.438Z 459.8 2019-12-18T18:21:13.438Z 459.4 2019-12-18T18:21:14.438Z 459.2 2019-12-18T18:21:15.438Z 459.2 2019-12-18T18:21:16.438Z 459 2019-12-18T18:21:17.438Z 458.6 2019-12-18T18:21:18.438Z 458.4 2019-12-18T18:21:19.438Z 458.2 2019-12-18T18:21:20.438Z 457.8 2019-12-18T18:21:21.438Z 457.6 2019-12-18T18:21:22.438Z 457 2019-12-18T18:21:24.438Z 456.8 2019-12-18T18:21:25.438Z 456.8 2019-12-18T18:21:27.438Z 456.4 2019-12-18T18:21:29.438Z 456.2 2019-12-18T18:21:30.438Z 456.2 2019-12-18T18:21:32.438Z 456.2 2019-12-18T18:21:35.438Z 456.2 2019-12-18T18:21:36.438Z 456.2 2019-12-18T18:21:38.438Z 456 2019-12-18T18:21:40.438Z 456 2019-12-18T18:21:41.438Z 456 2019-12-18T18:21:43.438Z 455.6 2019-12-18T18:21:44.438Z 455.2 2019-12-18T18:21:45.438Z 454.6 2019-12-18T18:21:46.438Z 454.2 2019-12-18T18:21:47.438Z 454.2 2019-12-18T18:21:48.438Z 453.8 2019-12-18T18:21:50.438Z 453.6 2019-12-18T18:21:51.438Z 453.6 2019-12-18T18:21:52.438Z 453.6 2019-12-18T18:21:53.438Z 453.4 2019-12-18T18:21:55.438Z 453.4 2019-12-18T18:21:57.438Z 453.4 2019-12-18T18:21:58.438Z 453.2 2019-12-18T18:21:59.438Z 452.8 2019-12-18T18:22:01.438Z 452.4 2019-12-18T18:22:03.438Z 452.2 2019-12-18T18:22:04.438Z 451.8 2019-12-18T18:22:05.438Z 451.6 2019-12-18T18:22:06.438Z 451.4 2019-12-18T18:22:08.438Z 451 2019-12-18T18:22:09.438Z 450.8 2019-12-18T18:22:11.438Z 450.8 2019-12-18T18:22:12.438Z 450.6 2019-12-18T18:22:13.438Z 450.6 2019-12-18T18:22:14.438Z 450.4 2019-12-18T18:22:15.438Z 450.2 2019-12-18T18:22:17.438Z 450.2 2019-12-18T18:22:19.438Z 449.8 2019-12-18T18:22:20.438Z 449.6 2019-12-18T18:22:21.438Z 449.4 2019-12-18T18:22:23.438Z 449.2 2019-12-18T18:22:24.438Z 449 2019-12-18T18:22:26.438Z 448.8 2019-12-18T18:22:27.438Z 448.6 2019-12-18T18:22:28.438Z 448.6 2019-12-18T18:22:30.438Z 448.4 2019-12-18T18:22:31.438Z 448.2 2019-12-18T18:22:32.438Z 447.8 2019-12-18T18:22:33.438Z 447.6 2019-12-18T18:22:34.438Z 447.8 2019-12-18T18:22:35.438Z 447.4 2019-12-18T18:22:36.438Z 447.4 2019-12-18T18:22:37.438Z 447.4 2019-12-18T18:22:38.438Z 447.4 2019-12-18T18:22:39.438Z 447.2 2019-12-18T18:22:40.438Z 447 2019-12-18T18:22:42.438Z 447 2019-12-18T18:22:43.438Z 447 2019-12-18T18:22:44.438Z 446.8 2019-12-18T18:22:45.438Z 446.6 2019-12-18T18:22:46.438Z 446.6 2019-12-18T18:22:48.438Z 446.8 2019-12-18T18:22:49.438Z 446.6 2019-12-18T18:22:50.438Z 446.4 2019-12-18T18:22:52.438Z 446 2019-12-18T18:22:53.438Z 446 2019-12-18T18:22:55.438Z 446.2 2019-12-18T18:22:56.438Z 446 2019-12-18T18:22:57.438Z 446 2019-12-18T18:22:58.438Z 445.8 2019-12-18T18:23:00.438Z 446 2019-12-18T18:23:01.438Z 446.4 2019-12-18T18:23:03.438Z 446.4 2019-12-18T18:23:04.438Z 446.2 2019-12-18T18:23:05.438Z 446.2 2019-12-18T18:23:06.438Z 446.2 2019-12-18T18:23:07.438Z 446.4 2019-12-18T18:23:08.438Z 446.4 2019-12-18T18:23:09.438Z 446.4 2019-12-18T18:23:11.438Z 446.4 2019-12-18T18:23:12.438Z 446.4 2019-12-18T18:23:13.438Z 446.4 2019-12-18T18:23:14.438Z 446.6 2019-12-18T18:23:15.438Z 446.6 2019-12-18T18:23:16.438Z 446.4 2019-12-18T18:23:18.438Z 446 2019-12-18T18:23:19.438Z 446 2019-12-18T18:23:20.438Z 445.8 2019-12-18T18:23:22.438Z 445.6 2019-12-18T18:23:24.438Z 445.4 2019-12-18T18:23:25.438Z 445.4 2019-12-18T18:23:27.438Z 445.2 2019-12-18T18:23:29.438Z 445 2019-12-18T18:23:31.438Z 445.2 2019-12-18T18:23:32.438Z 445.2 2019-12-18T18:23:35.438Z 444.8 2019-12-18T18:23:36.438Z 444.4 2019-12-18T18:23:38.438Z 444.4 2019-12-18T18:23:39.438Z 445 2019-12-18T18:23:40.438Z 444.8 2019-12-18T18:23:41.438Z 444.6 2019-12-18T18:23:43.438Z 444.4 2019-12-18T18:23:44.438Z 444.8 2019-12-18T18:23:45.438Z 445 2019-12-18T18:23:47.438Z 444.8 2019-12-18T18:23:48.438Z 445 2019-12-18T18:23:50.438Z 445 2019-12-18T18:23:51.438Z 445 2019-12-18T18:23:52.438Z 445 2019-12-18T18:23:53.438Z 445 2019-12-18T18:23:54.438Z 445 2019-12-18T18:23:56.438Z 445 2019-12-18T18:23:57.438Z 444.8 2019-12-18T18:23:59.438Z 444.8 2019-12-18T18:24:00.438Z 444.6 2019-12-18T18:24:01.438Z 444.8 2019-12-18T18:24:03.438Z 444.8 2019-12-18T18:24:04.438Z 444.6 2019-12-18T18:24:05.438Z 444.6 2019-12-18T18:24:07.438Z 444.6 2019-12-18T18:24:08.438Z 444.8 2019-12-18T18:24:09.438Z 444.6 2019-12-18T18:24:10.438Z 444.4 2019-12-18T18:24:11.438Z 444.4 2019-12-18T18:24:12.438Z 444.4 2019-12-18T18:24:14.438Z 444.4 2019-12-18T18:24:15.438Z 444.2 2019-12-18T18:24:16.438Z 483.5 2019-12-18T18:24:20.438Z 483.5 2019-12-18T18:24:22.438Z 483.5 2019-12-18T18:24:24.438Z 483.4 2019-12-18T18:24:25.438Z 483.4 2019-12-18T18:24:28.438Z 483.4 2019-12-18T18:24:29.438Z 483.5 2019-12-18T18:24:31.438Z 483.5 2019-12-18T18:24:33.438Z 483.5 2019-12-18T18:24:35.438Z 483.6 2019-12-18T18:24:37.438Z 483.6 2019-12-18T18:24:38.438Z 483.6 2019-12-18T18:24:41.438Z 483.6 2019-12-18T18:24:42.438Z 483.6 2019-12-18T18:24:44.438Z 483.6 2019-12-18T18:24:46.438Z 483.7 2019-12-18T18:24:48.438Z 483.7 2019-12-18T18:24:49.438Z 481.4 2019-12-18T18:24:52.438Z 481.5 2019-12-18T18:24:56.438Z 481.5 2019-12-18T18:25:01.438Z 480.7 2019-12-18T18:25:04.438Z 480.7 2019-12-18T18:25:07.438Z 480.9 2019-12-18T18:25:09.438Z 480.9 2019-12-18T18:25:12.438Z 480.9 2019-12-18T18:25:13.438Z 480.9 2019-12-18T18:25:15.438Z 481 2019-12-18T18:25:17.438Z 481 2019-12-18T18:25:19.438Z 481.1 2019-12-18T18:25:21.438Z 480.2 2019-12-18T18:25:24.438Z 480.3 2019-12-18T18:25:28.438Z 480.3 2019-12-18T18:25:30.438Z 480.3 2019-12-18T18:25:31.438Z 479.4 2019-12-18T18:25:34.438Z 479.4 2019-12-18T18:25:37.438Z 479.5 2019-12-18T18:25:40.438Z 479.5 2019-12-18T18:25:42.438Z 479.5 2019-12-18T18:25:44.438Z 479.6 2019-12-18T18:25:46.438Z 479.7 2019-12-18T18:25:48.438Z 479.6 2019-12-18T18:25:50.438Z 479.7 2019-12-18T18:25:51.438Z 479.8 2019-12-18T18:25:53.438Z 479.8 2019-12-18T18:25:55.438Z 479.9 2019-12-18T18:25:56.438Z 479.9 2019-12-18T18:25:59.438Z 480 2019-12-18T18:26:00.438Z 480 2019-12-18T18:26:01.438Z 480.1 2019-12-18T18:26:04.438Z 479 2019-12-18T18:26:05.438Z 479.1 2019-12-18T18:26:09.438Z 478.2 2019-12-18T18:26:12.438Z 478.3 2019-12-18T18:26:16.438Z 478.4 2019-12-18T18:26:18.438Z 478.5 2019-12-18T18:26:21.438Z 478.5 2019-12-18T18:26:22.438Z 478.6 2019-12-18T18:26:24.438Z 478.6 2019-12-18T18:26:26.438Z 478.7 2019-12-18T18:26:28.438Z 477.8 2019-12-18T18:26:30.438Z 477.9 2019-12-18T18:26:32.438Z 478.1 2019-12-18T18:26:36.438Z 478.2 2019-12-18T18:26:37.438Z 478.3 2019-12-18T18:26:39.438Z 478.4 2019-12-18T18:26:41.438Z 478.4 2019-12-18T18:26:42.438Z 478.4 2019-12-18T18:26:45.438Z 478.5 2019-12-18T18:26:46.438Z 478.6 2019-12-18T18:26:47.438Z 478.6 2019-12-18T18:26:50.438Z 478.7 2019-12-18T18:26:51.438Z 478.7 2019-12-18T18:26:53.438Z 478.8 2019-12-18T18:26:54.438Z 477.8 2019-12-18T18:26:57.438Z 477.9 2019-12-18T18:27:00.438Z 478 2019-12-18T18:27:03.438Z 477.3 2019-12-18T18:27:05.438Z 477.4 2019-12-18T18:27:08.438Z 477.5 2019-12-18T18:27:11.438Z 477.5 2019-12-18T18:27:12.438Z 477.6 2019-12-18T18:27:14.438Z 477.7 2019-12-18T18:27:16.438Z 477.8 2019-12-18T18:27:18.438Z 477.8 2019-12-18T18:27:19.438Z 478 2019-12-18T18:27:21.438Z 478 2019-12-18T18:27:23.438Z 478.1 2019-12-18T18:27:24.438Z 478.2 2019-12-18T18:27:27.438Z 478.3 2019-12-18T18:27:28.438Z 478.3 2019-12-18T18:27:29.438Z 477.4 2019-12-18T18:27:32.438Z 477.5 2019-12-18T18:27:33.438Z 477.6 2019-12-18T18:27:37.438Z 477 2019-12-18T18:27:40.438Z 477.1 2019-12-18T18:27:43.438Z 477.2 2019-12-18T18:27:46.438Z 477.3 2019-12-18T18:27:47.438Z 477.4 2019-12-18T18:27:50.438Z 477.4 2019-12-18T18:27:51.438Z 477.4 2019-12-18T18:27:52.438Z 477.6 2019-12-18T18:27:55.438Z 477.7 2019-12-18T18:27:57.438Z 476.8 2019-12-18T18:27:59.438Z 476.9 2019-12-18T18:28:02.438Z 476.3 2019-12-18T18:28:07.438Z 476.4 2019-12-18T18:28:09.438Z 476.5 2019-12-18T18:28:12.438Z 476.6 2019-12-18T18:28:13.438Z 476.7 2019-12-18T18:28:17.438Z 476.8 2019-12-18T18:28:18.438Z 476.8 2019-12-18T18:28:21.438Z 476.1 2019-12-18T18:28:22.438Z 476.2 2019-12-18T18:28:25.438Z 475.4 2019-12-18T18:28:27.438Z 475.5 2019-12-18T18:28:30.438Z 475.5 2019-12-18T18:28:32.438Z 475.6 2019-12-18T18:28:35.438Z 473.8 2019-12-18T18:28:38.438Z 473.9 2019-12-18T18:28:42.438Z 474 2019-12-18T18:28:44.438Z 474.1 2019-12-18T18:28:47.438Z 474.2 2019-12-18T18:28:48.438Z 474.3 2019-12-18T18:28:50.438Z 473.6 2019-12-18T18:28:53.438Z 473.6 2019-12-18T18:28:54.438Z 472.9 2019-12-18T18:28:58.438Z 473.1 2019-12-18T18:29:01.438Z 472 2019-12-18T18:29:04.438Z 472.1 2019-12-18T18:29:07.438Z 472.2 2019-12-18T18:29:10.438Z 472.3 2019-12-18T18:29:12.438Z 472.3 2019-12-18T18:29:14.438Z 472.4 2019-12-18T18:29:15.438Z 472.4 2019-12-18T18:29:18.438Z 472.5 2019-12-18T18:29:19.438Z 472.6 2019-12-18T18:29:21.438Z 471.7 2019-12-18T18:29:23.438Z 471.8 2019-12-18T18:29:26.438Z 471.1 2019-12-18T18:29:29.438Z 471.1 2019-12-18T18:29:32.438Z 471.2 2019-12-18T18:29:35.438Z 471.3 2019-12-18T18:29:38.438Z 471.3 2019-12-18T18:29:39.438Z 471.4 2019-12-18T18:29:40.438Z 471.4 2019-12-18T18:29:42.438Z 471.4 2019-12-18T18:29:43.438Z 471.5 2019-12-18T18:29:46.438Z 470.8 2019-12-18T18:29:48.438Z 470.9 2019-12-18T18:29:50.438Z 471 2019-12-18T18:29:53.438Z 471.1 2019-12-18T18:29:56.438Z 471.1 2019-12-18T18:29:57.438Z 471.2 2019-12-18T18:30:00.438Z 471.2 2019-12-18T18:30:02.438Z 471.3 2019-12-18T18:30:03.438Z 470.5 2019-12-18T18:30:05.438Z 470.6 2019-12-18T18:30:06.438Z 469.3 2019-12-18T18:30:09.438Z 469.5 2019-12-18T18:30:14.438Z 469.6 2019-12-18T18:30:17.438Z 469.6 2019-12-18T18:30:19.438Z 469.7 2019-12-18T18:30:21.438Z 469.7 2019-12-18T18:30:22.438Z 469.8 2019-12-18T18:30:24.438Z 469.9 2019-12-18T18:30:25.438Z 470 2019-12-18T18:30:27.438Z 470.1 2019-12-18T18:30:29.438Z 470.1 2019-12-18T18:30:30.438Z 470.1 2019-12-18T18:30:31.438Z 469.3 2019-12-18T18:30:35.438Z 469.4 2019-12-18T18:30:37.438Z 469.4 2019-12-18T18:30:39.438Z 469.5 2019-12-18T18:30:41.438Z 469.5 2019-12-18T18:30:43.438Z 469.6 2019-12-18T18:30:45.438Z 469.6 2019-12-18T18:30:48.438Z 469.7 2019-12-18T18:30:50.438Z 469.8 2019-12-18T18:30:53.438Z 469.8 2019-12-18T18:30:55.438Z 469.9 2019-12-18T18:30:56.438Z 469.9 2019-12-18T18:30:58.438Z 469.9 2019-12-18T18:31:00.438Z 470 2019-12-18T18:31:01.438Z 469.2 2019-12-18T18:31:03.438Z 469.3 2019-12-18T18:31:06.438Z 469.4 2019-12-18T18:31:08.438Z 469.4 2019-12-18T18:31:09.438Z 469.5 2019-12-18T18:31:11.438Z 469.6 2019-12-18T18:31:14.438Z 469.6 2019-12-18T18:31:16.438Z 469.7 2019-12-18T18:31:18.438Z 469.7 2019-12-18T18:31:19.438Z 469.7 2019-12-18T18:31:21.438Z 469.8 2019-12-18T18:31:22.438Z 469.8 2019-12-18T18:31:24.438Z 469.9 2019-12-18T18:31:26.438Z 469.9 2019-12-18T18:31:28.438Z 470 2019-12-18T18:31:30.438Z 470.1 2019-12-18T18:31:32.438Z 469.3 2019-12-18T18:31:33.438Z 457.9 2019-12-18T18:31:41.438Z 457 2019-12-18T18:31:44.438Z 456.9 2019-12-18T18:31:48.438Z 456.9 2019-12-18T18:31:50.438Z 456.9 2019-12-18T18:31:52.438Z 456.9 2019-12-18T18:31:54.438Z 456.9 2019-12-18T18:31:56.438Z 456.9 2019-12-18T18:31:58.438Z 456.8 2019-12-18T18:31:59.438Z 456.8 2019-12-18T18:32:01.438Z 456.8 2019-12-18T18:32:04.438Z 456.8 2019-12-18T18:32:05.438Z 456.8 2019-12-18T18:32:08.438Z 456.8 2019-12-18T18:32:09.438Z 456.8 2019-12-18T18:32:12.438Z 456.8 2019-12-18T18:32:13.438Z 456.7 2019-12-18T18:32:15.438Z 456.7 2019-12-18T18:32:18.438Z 456.7 2019-12-18T18:32:19.438Z 456.7 2019-12-18T18:32:21.438Z 456.7 2019-12-18T18:32:23.438Z 456.7 2019-12-18T18:32:25.438Z 455.3 2019-12-18T18:32:29.438Z 455.4 2019-12-18T18:32:33.438Z 454.6 2019-12-18T18:32:35.438Z 453.7 2019-12-18T18:32:38.438Z 453.8 2019-12-18T18:32:41.438Z 453.8 2019-12-18T18:32:45.438Z 452.9 2019-12-18T18:32:47.438Z 452.9 2019-12-18T18:32:50.438Z 453 2019-12-18T18:32:53.438Z 452.1 2019-12-18T18:32:56.438Z 452.1 2019-12-18T18:32:58.438Z 452.1 2019-12-18T18:33:01.438Z 451.1 2019-12-18T18:33:05.438Z 451.1 2019-12-18T18:33:07.438Z 449.9 2019-12-18T18:33:12.438Z 449.9 2019-12-18T18:33:15.438Z 448.6 2019-12-18T18:33:19.438Z 448.6 2019-12-18T18:33:22.438Z 447.8 2019-12-18T18:33:26.438Z 447.8 2019-12-18T18:33:29.438Z 447 2019-12-18T18:33:31.438Z 446.3 2019-12-18T18:33:35.438Z 445.3 2019-12-18T18:33:39.438Z 445.3 2019-12-18T18:33:43.438Z 445.4 2019-12-18T18:33:46.438Z 444.3 2019-12-18T18:33:49.438Z 444.4 2019-12-18T18:33:51.438Z 443 2019-12-18T18:33:55.438Z 443 2019-12-18T18:33:59.438Z 441.9 2019-12-18T18:34:03.438Z 442 2019-12-18T18:34:06.438Z 442 2019-12-18T18:34:09.438Z 442 2019-12-18T18:34:12.438Z 441.3 2019-12-18T18:34:15.438Z 441.3 2019-12-18T18:34:17.438Z 441.3 2019-12-18T18:34:20.438Z 440.4 2019-12-18T18:34:22.438Z 440.4 2019-12-18T18:34:25.438Z 440.4 2019-12-18T18:34:28.438Z 440.5 2019-12-18T18:34:30.438Z 439.4 2019-12-18T18:34:33.438Z 438.7 2019-12-18T18:34:35.438Z 438.7 2019-12-18T18:34:40.438Z 437.5 2019-12-18T18:34:43.438Z 437.5 2019-12-18T18:34:47.438Z 437.5 2019-12-18T18:34:49.438Z 437.5 2019-12-18T18:34:52.438Z 437.5 2019-12-18T18:34:53.438Z 436.3 2019-12-18T18:34:56.438Z 435.3 2019-12-18T18:35:00.438Z 435.4 2019-12-18T18:35:04.438Z 434.6 2019-12-18T18:35:08.438Z 434.6 2019-12-18T18:35:11.438Z 434.6 2019-12-18T18:35:13.438Z 433.8 2019-12-18T18:35:16.438Z 433 2019-12-18T18:35:19.438Z 432.3 2019-12-18T18:35:23.438Z 432.3 2019-12-18T18:35:26.438Z 432.4 2019-12-18T18:35:28.438Z 431.4 2019-12-18T18:35:31.438Z 431.4 2019-12-18T18:35:34.438Z 430.6 2019-12-18T18:35:38.438Z 430.6 2019-12-18T18:35:41.438Z 429.6 2019-12-18T18:35:45.438Z 429.6 2019-12-18T18:35:47.438Z 428.4 2019-12-18T18:35:51.438Z 428.5 2019-12-18T18:35:55.438Z 427.4 2019-12-18T18:35:58.438Z 427.4 2019-12-18T18:36:02.438Z 427.5 2019-12-18T18:36:05.438Z 426.4 2019-12-18T18:36:07.438Z 426.4 2019-12-18T18:36:10.438Z 425.3 2019-12-18T18:36:14.438Z 425.3 2019-12-18T18:36:17.438Z 425.4 2019-12-18T18:36:21.438Z 424.2 2019-12-18T18:36:24.438Z 424.2 2019-12-18T18:36:26.438Z 424.2 2019-12-18T18:36:29.438Z 424.3 2019-12-18T18:36:32.438Z 423.3 2019-12-18T18:36:35.438Z 423.3 2019-12-18T18:36:38.438Z 423.3 2019-12-18T18:36:41.438Z 422.4 2019-12-18T18:36:43.438Z 422.4 2019-12-18T18:36:47.438Z 422.4 2019-12-18T18:36:50.438Z 421.7 2019-12-18T18:36:53.438Z 421.7 2019-12-18T18:36:56.438Z 420.7 2019-12-18T18:36:58.438Z 420.8 2019-12-18T18:37:02.438Z 420.8 2019-12-18T18:37:05.438Z 420.8 2019-12-18T18:37:07.438Z 419.8 2019-12-18T18:37:10.438Z 418.9 2019-12-18T18:37:12.438Z 417.8 2019-12-18T18:37:16.438Z 417.9 2019-12-18T18:37:21.438Z 417.1 2019-12-18T18:37:25.438Z 417.1 2019-12-18T18:37:28.438Z 416.3 2019-12-18T18:37:30.438Z 416.3 2019-12-18T18:37:33.438Z 416.3 2019-12-18T18:37:36.438Z 416.3 2019-12-18T18:37:39.438Z 415.3 2019-12-18T18:37:41.438Z 415.4 2019-12-18T18:37:44.438Z 415.4 2019-12-18T18:37:48.438Z 415.4 2019-12-18T18:37:49.438Z 415.4 2019-12-18T18:37:51.438Z 415.4 2019-12-18T18:37:53.438Z 415.5 2019-12-18T18:37:55.438Z 415.5 2019-12-18T18:37:57.438Z 415.5 2019-12-18T18:37:58.438Z 415.5 2019-12-18T18:37:59.438Z 415.5 2019-12-18T18:38:03.438Z 415.5 2019-12-18T18:38:04.438Z 415.5 2019-12-18T18:38:06.438Z 415.5 2019-12-18T18:38:08.438Z 415.5 2019-12-18T18:38:09.438Z 415.5 2019-12-18T18:38:12.438Z 415.5 2019-12-18T18:38:14.438Z 415.5 2019-12-18T18:38:15.438Z 415.6 2019-12-18T18:38:18.438Z 415.6 2019-12-18T18:38:19.438Z 415.6 2019-12-18T18:38:21.438Z 415.6 2019-12-18T18:38:23.438Z 415.6 2019-12-18T18:38:25.438Z 415.6 2019-12-18T18:38:26.438Z 415.6 2019-12-18T18:38:29.438Z 415.6 2019-12-18T18:38:30.438Z 415.6 2019-12-18T18:38:31.438Z 415.6 2019-12-18T18:38:34.438Z 415.6 2019-12-18T18:38:35.438Z 415.6 2019-12-18T18:38:38.438Z 415.6 2019-12-18T18:38:39.438Z 415.7 2019-12-18T18:38:41.438Z 415.7 2019-12-18T18:38:43.438Z 415.7 2019-12-18T18:38:45.438Z 415.7 2019-12-18T18:38:47.438Z 415.7 2019-12-18T18:38:49.438Z 415.7 2019-12-18T18:38:51.438Z 415.7 2019-12-18T18:38:52.438Z 415.7 2019-12-18T18:38:54.438Z 415.7 2019-12-18T18:38:56.438Z 415.7 2019-12-18T18:38:58.438Z 415.7 2019-12-18T18:39:00.438Z 415.7 2019-12-18T18:39:02.438Z 415.8 2019-12-18T18:39:04.438Z 415.8 2019-12-18T18:39:05.438Z 415.8 2019-12-18T18:39:08.438Z 415.8 2019-12-18T18:39:09.438Z 415.8 2019-12-18T18:39:12.438Z 415.8 2019-12-18T18:39:13.438Z 415.8 2019-12-18T18:39:14.438Z 415.8 2019-12-18T18:39:17.438Z 415.8 2019-12-18T18:39:18.438Z 415.8 2019-12-18T18:39:21.438Z 415.8 2019-12-18T18:39:22.438Z 415.8 2019-12-18T18:39:24.438Z 415.8 2019-12-18T18:39:26.438Z 415.8 2019-12-18T18:39:28.438Z 415 2019-12-18T18:39:29.438Z 415 2019-12-18T18:39:32.438Z 415 2019-12-18T18:39:36.438Z 415 2019-12-18T18:39:39.438Z 415 2019-12-18T18:39:40.438Z 415 2019-12-18T18:39:42.438Z 415 2019-12-18T18:39:44.438Z 415 2019-12-18T18:39:46.438Z 415 2019-12-18T18:39:48.438Z 415 2019-12-18T18:39:50.438Z 415 2019-12-18T18:39:51.438Z 415 2019-12-18T18:39:53.438Z 415 2019-12-18T18:39:56.438Z 415 2019-12-18T18:39:57.438Z 415 2019-12-18T18:39:59.438Z 415 2019-12-18T18:40:01.438Z 415 2019-12-18T18:40:02.438Z 415 2019-12-18T18:40:05.438Z 415 2019-12-18T18:40:06.438Z 415 2019-12-18T18:40:08.438Z 415 2019-12-18T18:40:11.438Z 415 2019-12-18T18:40:12.438Z 415 2019-12-18T18:40:14.438Z 415 2019-12-18T18:40:15.438Z 415 2019-12-18T18:40:18.438Z 415 2019-12-18T18:40:20.438Z 415 2019-12-18T18:40:21.438Z 415 2019-12-18T18:40:24.438Z 415 2019-12-18T18:40:25.438Z 414 2019-12-18T18:40:28.438Z 414.1 2019-12-18T18:40:31.438Z 414.1 2019-12-18T18:40:33.438Z 414.1 2019-12-18T18:40:36.438Z 414.1 2019-12-18T18:40:38.438Z 414.1 2019-12-18T18:40:40.438Z 414.1 2019-12-18T18:40:41.438Z 414.1 2019-12-18T18:40:44.438Z 414.1 2019-12-18T18:40:45.438Z 414.2 2019-12-18T18:40:48.438Z 414.2 2019-12-18T18:40:49.438Z 414.2 2019-12-18T18:40:51.438Z 414.2 2019-12-18T18:40:53.438Z 414.2 2019-12-18T18:40:54.438Z 414.2 2019-12-18T18:40:57.438Z 414.2 2019-12-18T18:40:58.438Z 414.2 2019-12-18T18:41:00.438Z 414.3 2019-12-18T18:41:02.438Z 414.3 2019-12-18T18:41:04.438Z 414.3 2019-12-18T18:41:05.438Z 414.3 2019-12-18T18:41:08.438Z 414.3 2019-12-18T18:41:09.438Z 414.3 2019-12-18T18:41:12.438Z 414.3 2019-12-18T18:41:13.438Z 414.3 2019-12-18T18:41:16.438Z 414.3 2019-12-18T18:41:17.438Z 414.3 2019-12-18T18:41:18.438Z 414.4 2019-12-18T18:41:21.438Z 414.4 2019-12-18T18:41:22.438Z 414.4 2019-12-18T18:41:24.438Z 414.4 2019-12-18T18:41:25.438Z 414.4 2019-12-18T18:41:28.438Z 414.4 2019-12-18T18:41:29.438Z 414.4 2019-12-18T18:41:31.438Z 414.4 2019-12-18T18:41:34.438Z 414.4 2019-12-18T18:41:35.438Z 414.4 2019-12-18T18:41:37.438Z 414.4 2019-12-18T18:41:38.438Z 414.4 2019-12-18T18:41:41.438Z 414.5 2019-12-18T18:41:42.438Z 414.5 2019-12-18T18:41:45.438Z 414.5 2019-12-18T18:41:46.438Z 414.5 2019-12-18T18:41:49.438Z 414.5 2019-12-18T18:41:50.438Z 414.5 2019-12-18T18:41:52.438Z 414.5 2019-12-18T18:41:53.438Z 414.5 2019-12-18T18:41:56.438Z 414.5 2019-12-18T18:41:57.438Z 414.5 2019-12-18T18:42:00.438Z 414.5 2019-12-18T18:42:01.438Z 414.5 2019-12-18T18:42:03.438Z 414.5 2019-12-18T18:42:06.438Z 414.5 2019-12-18T18:42:07.438Z 414.5 2019-12-18T18:42:08.438Z 414.5 2019-12-18T18:42:11.438Z 414.5 2019-12-18T18:42:12.438Z 414.5 2019-12-18T18:42:15.438Z 414.5 2019-12-18T18:42:16.438Z 414.5 2019-12-18T18:42:18.438Z 414.6 2019-12-18T18:42:19.438Z 414.6 2019-12-18T18:42:22.438Z 414.6 2019-12-18T18:42:23.438Z 414.6 2019-12-18T18:42:26.438Z 414.6 2019-12-18T18:42:27.438Z 413.7 2019-12-18T18:42:30.438Z 413.7 2019-12-18T18:42:32.438Z 413.7 2019-12-18T18:42:35.438Z 413.8 2019-12-18T18:42:38.438Z 413.8 2019-12-18T18:42:39.438Z 413.8 2019-12-18T18:42:42.438Z 413.8 2019-12-18T18:42:43.438Z 412.8 2019-12-18T18:42:46.438Z 412.2 2019-12-18T18:42:49.438Z 412.1 2019-12-18T18:42:52.438Z 412.2 2019-12-18T18:42:56.438Z 412.2 2019-12-18T18:42:57.438Z 412.2 2019-12-18T18:43:00.438Z 412.2 2019-12-18T18:43:01.438Z 412.2 2019-12-18T18:43:04.438Z 411.2 2019-12-18T18:43:06.438Z 411.3 2019-12-18T18:43:09.438Z 411.3 2019-12-18T18:43:12.438Z 410.5 2019-12-18T18:43:15.438Z 410.5 2019-12-18T18:43:16.438Z 410.5 2019-12-18T18:43:19.438Z 410.5 2019-12-18T18:43:22.438Z 410.5 2019-12-18T18:43:25.438Z 410.5 2019-12-18T18:43:26.438Z 409 2019-12-18T18:43:29.438Z 409 2019-12-18T18:43:32.438Z 409 2019-12-18T18:43:35.438Z 409.1 2019-12-18T18:43:38.438Z 409.1 2019-12-18T18:43:40.438Z 409.1 2019-12-18T18:43:42.438Z 409.1 2019-12-18T18:43:44.438Z 409.1 2019-12-18T18:43:46.438Z 407.8 2019-12-18T18:43:48.438Z 407.9 2019-12-18T18:43:52.438Z 407.9 2019-12-18T18:43:54.438Z 407.9 2019-12-18T18:43:57.438Z 408 2019-12-18T18:43:58.438Z 407.2 2019-12-18T18:44:01.438Z 407.2 2019-12-18T18:44:02.438Z 407.2 2019-12-18T18:44:05.438Z 407.2 2019-12-18T18:44:08.438Z 407.2 2019-12-18T18:44:11.438Z 407.2 2019-12-18T18:44:12.438Z 406.4 2019-12-18T18:44:15.438Z 406.4 2019-12-18T18:44:18.438Z 405 2019-12-18T18:44:20.438Z 405 2019-12-18T18:44:24.438Z 405.1 2019-12-18T18:44:28.438Z 405.1 2019-12-18T18:44:30.438Z 405.1 2019-12-18T18:44:31.438Z 405.1 2019-12-18T18:44:34.438Z 405.1 2019-12-18T18:44:35.438Z 405.1 2019-12-18T18:44:37.438Z 405.1 2019-12-18T18:44:39.438Z 405.1 2019-12-18T18:44:41.438Z 405.1 2019-12-18T18:44:42.438Z 405.1 2019-12-18T18:44:45.438Z 405.1 2019-12-18T18:44:46.438Z 405.3 2019-12-18T18:44:48.438Z 405.2 2019-12-18T18:44:50.438Z 405.2 2019-12-18T18:44:52.438Z 405.2 2019-12-18T18:44:54.438Z 392 2019-12-18T18:47:36.438Z 387.5 2019-12-18T18:48:28.438Z 393.7 2019-12-18T18:49:18.438Z 394 2019-12-18T18:49:58.438Z 393.9 2019-12-18T18:50:17.438Z 395.4 2019-12-18T18:50:36.438Z 397.6 2019-12-18T18:50:51.438Z 401.2 2019-12-18T18:51:13.438Z 402 2019-12-18T18:51:25.438Z 401.8 2019-12-18T18:51:31.438Z 401.4 2019-12-18T18:51:40.438Z 399.4 2019-12-18T18:51:52.438Z 395.7 2019-12-18T18:52:04.438Z 392.4 2019-12-18T18:52:13.438Z 388.8 2019-12-18T18:52:27.438Z 385.4 2019-12-18T18:52:42.438Z 381.9 2019-12-18T18:52:58.438Z 378.5 2019-12-18T18:53:11.438Z 377 2019-12-18T18:53:14.438Z 376.8 2019-12-18T18:53:15.438Z 376.2 2019-12-18T18:53:16.438Z 375.9 2019-12-18T18:53:17.438Z 376.2 2019-12-18T18:53:18.438Z 376.4 2019-12-18T18:53:19.438Z 376.9 2019-12-18T18:53:20.438Z 377.3 2019-12-18T18:53:21.438Z 377.8 2019-12-18T18:53:22.438Z 378.3 2019-12-18T18:53:23.438Z 378.7 2019-12-18T18:53:24.438Z 379 2019-12-18T18:53:25.438Z 379.4 2019-12-18T18:53:26.438Z 379.7 2019-12-18T18:53:27.438Z 380 2019-12-18T18:53:28.438Z 380.3 2019-12-18T18:53:29.438Z 380.6 2019-12-18T18:53:30.438Z 381 2019-12-18T18:53:31.438Z 381.3 2019-12-18T18:53:32.438Z 381.5 2019-12-18T18:53:33.438Z 382.2 2019-12-18T18:53:34.438Z 382.5 2019-12-18T18:53:35.438Z 382.9 2019-12-18T18:53:36.438Z 383.4 2019-12-18T18:53:37.438Z 383.8 2019-12-18T18:53:38.438Z 384.2 2019-12-18T18:53:39.438Z 384.4 2019-12-18T18:53:40.438Z 385.1 2019-12-18T18:53:41.438Z 385.4 2019-12-18T18:53:42.438Z 385.6 2019-12-18T18:53:43.438Z 386.1 2019-12-18T18:53:44.438Z 386.8 2019-12-18T18:53:46.438Z 387 2019-12-18T18:53:47.438Z 387.2 2019-12-18T18:53:48.438Z 387.6 2019-12-18T18:53:49.438Z 388 2019-12-18T18:53:51.438Z 388.5 2019-12-18T18:53:53.438Z 388.8 2019-12-18T18:53:54.438Z 389.1 2019-12-18T18:53:55.438Z 389.2 2019-12-18T18:53:56.438Z 389.5 2019-12-18T18:53:57.438Z 389.7 2019-12-18T18:53:58.438Z 389.8 2019-12-18T18:53:59.438Z 390 2019-12-18T18:54:00.438Z 390.3 2019-12-18T18:54:01.438Z 390.4 2019-12-18T18:54:02.438Z 390.8 2019-12-18T18:54:03.438Z 391.2 2019-12-18T18:54:04.438Z 391.7 2019-12-18T18:54:06.438Z 391.9 2019-12-18T18:54:07.438Z 392.1 2019-12-18T18:54:08.438Z 392.5 2019-12-18T18:54:09.438Z 392.8 2019-12-18T18:54:10.438Z 392.8 2019-12-18T18:54:11.438Z 393 2019-12-18T18:54:12.438Z 393.1 2019-12-18T18:54:13.438Z 393.3 2019-12-18T18:54:14.438Z 393.5 2019-12-18T18:54:15.438Z 393.5 2019-12-18T18:54:16.438Z 393.3 2019-12-18T18:54:18.438Z 393.4 2019-12-18T18:54:20.438Z 393.7 2019-12-18T18:54:21.438Z 394 2019-12-18T18:54:22.438Z 394.2 2019-12-18T18:54:23.438Z 394.6 2019-12-18T18:54:24.438Z 394.9 2019-12-18T18:54:25.438Z 395.1 2019-12-18T18:54:26.438Z 395 2019-12-18T18:54:28.438Z 394.9 2019-12-18T18:54:29.438Z 394.6 2019-12-18T18:54:30.438Z 394.4 2019-12-18T18:54:31.438Z 394.3 2019-12-18T18:54:33.438Z 394.3 2019-12-18T18:54:34.438Z 394.3 2019-12-18T18:54:35.438Z 394.2 2019-12-18T18:54:36.438Z 394.2 2019-12-18T18:54:37.438Z 394.1 2019-12-18T18:54:39.438Z 393.8 2019-12-18T18:54:41.438Z 393.6 2019-12-18T18:54:43.438Z 393.5 2019-12-18T18:54:44.438Z 393.3 2019-12-18T18:54:46.438Z 393.3 2019-12-18T18:54:47.438Z 393.3 2019-12-18T18:54:48.438Z 393.2 2019-12-18T18:54:49.438Z 393.1 2019-12-18T18:54:50.438Z 393.1 2019-12-18T18:54:51.438Z 393 2019-12-18T18:54:52.438Z 392.9 2019-12-18T18:54:53.438Z 392.7 2019-12-18T18:54:54.438Z 392.6 2019-12-18T18:54:55.438Z 392.5 2019-12-18T18:54:56.438Z 392.3 2019-12-18T18:54:57.438Z 392.2 2019-12-18T18:54:58.438Z 392.3 2019-12-18T18:54:59.438Z 392.5 2019-12-18T18:55:00.438Z 392.9 2019-12-18T18:55:01.438Z 393 2019-12-18T18:55:02.438Z 393.4 2019-12-18T18:55:04.438Z 393.9 2019-12-18T18:55:05.438Z 394.1 2019-12-18T18:55:06.438Z 394.6 2019-12-18T18:55:07.438Z 395.2 2019-12-18T18:55:09.438Z 395.5 2019-12-18T18:55:10.438Z 395.9 2019-12-18T18:55:11.438Z 396.1 2019-12-18T18:55:12.438Z 396.6 2019-12-18T18:55:13.438Z 396.9 2019-12-18T18:55:14.438Z 397.2 2019-12-18T18:55:15.438Z 397.4 2019-12-18T18:55:16.438Z 397.8 2019-12-18T18:55:17.438Z 398.3 2019-12-18T18:55:19.438Z 398.5 2019-12-18T18:55:20.438Z 398.8 2019-12-18T18:55:22.438Z 398.7 2019-12-18T18:55:23.438Z 398.5 2019-12-18T18:55:24.438Z 398.3 2019-12-18T18:55:25.438Z 398.1 2019-12-18T18:55:26.438Z 397.8 2019-12-18T18:55:27.438Z 397.5 2019-12-18T18:55:29.438Z 397 2019-12-18T18:55:31.438Z 396.6 2019-12-18T18:55:33.438Z 396.1 2019-12-18T18:55:35.438Z 395.6 2019-12-18T18:55:37.438Z 395.5 2019-12-18T18:55:38.438Z 395.1 2019-12-18T18:55:39.438Z 394.5 2019-12-18T18:55:41.438Z 393.9 2019-12-18T18:55:44.438Z 393.7 2019-12-18T18:55:45.438Z 393.5 2019-12-18T18:55:46.438Z 393.3 2019-12-18T18:55:47.438Z 393.3 2019-12-18T18:55:48.438Z 393.2 2019-12-18T18:55:49.438Z 393.3 2019-12-18T18:55:50.438Z 393.3 2019-12-18T18:55:51.438Z 393.3 2019-12-18T18:55:52.438Z 393.3 2019-12-18T18:55:53.438Z 393.4 2019-12-18T18:55:54.438Z 393.4 2019-12-18T18:55:55.438Z 393.5 2019-12-18T18:55:56.438Z 393.6 2019-12-18T18:55:57.438Z 393.7 2019-12-18T18:55:58.438Z 393.7 2019-12-18T18:55:59.438Z 393.8 2019-12-18T18:56:00.438Z 393.8 2019-12-18T18:56:01.438Z 393.8 2019-12-18T18:56:02.438Z 393.7 2019-12-18T18:56:03.438Z 393.6 2019-12-18T18:56:04.438Z 393.3 2019-12-18T18:56:05.438Z 392.9 2019-12-18T18:56:07.438Z 392.4 2019-12-18T18:56:09.438Z 392.4 2019-12-18T18:56:10.438Z 391.6 2019-12-18T18:56:13.438Z 391.1 2019-12-18T18:56:15.438Z 390.8 2019-12-18T18:56:17.438Z 390.4 2019-12-18T18:56:18.438Z 390.1 2019-12-18T18:56:20.438Z 389.8 2019-12-18T18:56:22.438Z 389.6 2019-12-18T18:56:23.438Z 389.4 2019-12-18T18:56:24.438Z 389.2 2019-12-18T18:56:25.438Z 389 2019-12-18T18:56:26.438Z 388.9 2019-12-18T18:56:27.438Z 388.8 2019-12-18T18:56:28.438Z 388.8 2019-12-18T18:56:29.438Z 388.8 2019-12-18T18:56:30.438Z 388.8 2019-12-18T18:56:31.438Z 388.9 2019-12-18T18:56:32.438Z 388.9 2019-12-18T18:56:33.438Z 389 2019-12-18T18:56:34.438Z 389 2019-12-18T18:56:35.438Z 389.1 2019-12-18T18:56:36.438Z 389.1 2019-12-18T18:56:37.438Z 389.1 2019-12-18T18:56:38.438Z 389.1 2019-12-18T18:56:39.438Z 389.2 2019-12-18T18:56:40.438Z 389.2 2019-12-18T18:56:41.438Z 389.2 2019-12-18T18:56:42.438Z 388.9 2019-12-18T18:56:44.438Z 388.7 2019-12-18T18:56:45.438Z 388.6 2019-12-18T18:56:46.438Z 388.4 2019-12-18T18:56:47.438Z 388.2 2019-12-18T18:56:48.438Z 387.9 2019-12-18T18:56:49.438Z 387.7 2019-12-18T18:56:50.438Z 387.4 2019-12-18T18:56:51.438Z 387 2019-12-18T18:56:52.438Z 386.8 2019-12-18T18:56:53.438Z 386.5 2019-12-18T18:56:54.438Z 386.3 2019-12-18T18:56:55.438Z 386 2019-12-18T18:56:56.438Z 385.9 2019-12-18T18:56:57.438Z 385.9 2019-12-18T18:56:58.438Z 386 2019-12-18T18:56:59.438Z 386 2019-12-18T18:57:00.438Z 399.7 2019-12-18T18:57:03.438Z 399.7 2019-12-18T18:57:05.438Z 399.7 2019-12-18T18:57:08.438Z 399.7 2019-12-18T18:57:10.438Z 399.7 2019-12-18T18:57:12.438Z 399.7 2019-12-18T18:57:14.438Z 399.7 2019-12-18T18:57:15.438Z 399.7 2019-12-18T18:57:18.438Z 399.7 2019-12-18T18:57:19.438Z 399.7 2019-12-18T18:57:21.438Z 399.7 2019-12-18T18:57:24.438Z 399.7 2019-12-18T18:57:25.438Z 399.7 2019-12-18T18:57:27.438Z 399.7 2019-12-18T18:57:28.438Z 399.7 2019-12-18T18:57:30.438Z 399.7 2019-12-18T18:57:33.438Z 399.7 2019-12-18T18:57:34.438Z 399.6 2019-12-18T18:57:36.438Z 399.6 2019-12-18T18:57:38.438Z 399.6 2019-12-18T18:57:41.438Z 399.7 2019-12-18T18:57:42.438Z 399.6 2019-12-18T18:57:44.438Z 399.7 2019-12-18T18:57:45.438Z 399.7 2019-12-18T18:57:47.438Z 399.7 2019-12-18T18:57:50.438Z 399.6 2019-12-18T18:57:51.438Z 399.7 2019-12-18T18:57:53.438Z 399.6 2019-12-18T18:57:55.438Z 399.6 2019-12-18T18:57:58.438Z 399.6 2019-12-18T18:57:59.438Z 399.6 2019-12-18T18:58:01.438Z 402.1 2019-12-18T18:58:02.438Z 402.1 2019-12-18T18:58:03.438Z 402.1 2019-12-18T18:58:04.438Z 402.1 2019-12-18T18:58:06.438Z 402.2 2019-12-18T18:58:07.438Z 402.2 2019-12-18T18:58:08.438Z 402.2 2019-12-18T18:58:10.438Z 402.1 2019-12-18T18:58:11.438Z 402.2 2019-12-18T18:58:13.438Z 402.9 2019-12-18T18:58:15.438Z 403 2019-12-18T18:58:16.438Z 402.9 2019-12-18T18:58:17.438Z 403 2019-12-18T18:58:19.438Z 402.9 2019-12-18T18:58:20.438Z 403 2019-12-18T18:58:22.438Z 403 2019-12-18T18:58:24.438Z 404.2 2019-12-18T18:58:25.438Z 404.1 2019-12-18T18:58:26.438Z 404.2 2019-12-18T18:58:27.438Z 405 2019-12-18T18:58:28.438Z 405 2019-12-18T18:58:29.438Z 406.2 2019-12-18T18:58:30.438Z 406.2 2019-12-18T18:58:31.438Z 406.2 2019-12-18T18:58:32.438Z 406.3 2019-12-18T18:58:33.438Z 406.4 2019-12-18T18:58:34.438Z 406.3 2019-12-18T18:58:35.438Z 406.3 2019-12-18T18:58:37.438Z 407.8 2019-12-18T18:58:38.438Z 407.6 2019-12-18T18:58:39.438Z 407.8 2019-12-18T18:58:40.438Z 408.7 2019-12-18T18:58:41.438Z 408.9 2019-12-18T18:58:42.438Z 408.9 2019-12-18T18:58:43.438Z 409.7 2019-12-18T18:58:44.438Z 409.5 2019-12-18T18:58:45.438Z 409.7 2019-12-18T18:58:46.438Z 409.6 2019-12-18T18:58:47.438Z 409.6 2019-12-18T18:58:48.438Z 410.6 2019-12-18T18:58:49.438Z 410.7 2019-12-18T18:58:50.438Z 410.6 2019-12-18T18:58:51.438Z 410.6 2019-12-18T18:58:52.438Z 411.3 2019-12-18T18:58:53.438Z 411.3 2019-12-18T18:58:54.438Z 411.3 2019-12-18T18:58:55.438Z 411.4 2019-12-18T18:58:56.438Z 412.2 2019-12-18T18:58:57.438Z 412.3 2019-12-18T18:58:58.438Z 412.4 2019-12-18T18:58:59.438Z 413.4 2019-12-18T18:59:00.438Z 413.4 2019-12-18T18:59:01.438Z 413.4 2019-12-18T18:59:02.438Z 413.4 2019-12-18T18:59:03.438Z 413.4 2019-12-18T18:59:04.438Z 413.4 2019-12-18T18:59:05.438Z 414.7 2019-12-18T18:59:06.438Z 414.9 2019-12-18T18:59:07.438Z 414.9 2019-12-18T18:59:08.438Z 414.9 2019-12-18T18:59:09.438Z 414.9 2019-12-18T18:59:10.438Z 414.7 2019-12-18T18:59:11.438Z 414.7 2019-12-18T18:59:13.438Z 415.9 2019-12-18T18:59:14.438Z 415.8 2019-12-18T18:59:15.438Z 415.8 2019-12-18T18:59:16.438Z 415.9 2019-12-18T18:59:17.438Z 415.8 2019-12-18T18:59:18.438Z 415.8 2019-12-18T18:59:20.438Z 415.8 2019-12-18T18:59:22.438Z 415.8 2019-12-18T18:59:23.438Z 416.6 2019-12-18T18:59:25.438Z 416.6 2019-12-18T18:59:26.438Z 416.6 2019-12-18T18:59:27.438Z 416.6 2019-12-18T18:59:28.438Z 417.7 2019-12-18T18:59:29.438Z 417.7 2019-12-18T18:59:30.438Z 417.7 2019-12-18T18:59:31.438Z 418.5 2019-12-18T18:59:32.438Z 418.4 2019-12-18T18:59:33.438Z 418.5 2019-12-18T18:59:34.438Z 418.5 2019-12-18T18:59:35.438Z 419.6 2019-12-18T18:59:36.438Z 419.6 2019-12-18T18:59:37.438Z 419.5 2019-12-18T18:59:38.438Z 419.5 2019-12-18T18:59:39.438Z 419.6 2019-12-18T18:59:40.438Z 420.5 2019-12-18T18:59:41.438Z 420.5 2019-12-18T18:59:42.438Z 420.5 2019-12-18T18:59:43.438Z 420.5 2019-12-18T18:59:44.438Z 420.6 2019-12-18T18:59:45.438Z 421.7 2019-12-18T18:59:46.438Z 421.5 2019-12-18T18:59:47.438Z 421.7 2019-12-18T18:59:48.438Z 421.6 2019-12-18T18:59:49.438Z 422.6 2019-12-18T18:59:50.438Z 422.4 2019-12-18T18:59:51.438Z 422.5 2019-12-18T18:59:52.438Z 422.5 2019-12-18T18:59:53.438Z 422.5 2019-12-18T18:59:54.438Z 422.5 2019-12-18T18:59:55.438Z 422.4 2019-12-18T18:59:56.438Z 422.4 2019-12-18T18:59:58.438Z 422.5 2019-12-18T19:00:01.438Z 422.5 2019-12-18T19:00:03.438Z 422.5 2019-12-18T19:00:04.438Z 422.5 2019-12-18T19:00:06.438Z 422.4 2019-12-18T19:00:08.438Z 422.4 2019-12-18T19:00:10.438Z 417.5 2019-12-18T19:00:13.438Z 415.3 2019-12-18T19:00:21.438Z 415.3 2019-12-18T19:00:25.438Z 414.4 2019-12-18T19:00:29.438Z 413.7 2019-12-18T19:00:32.438Z 413.9 2019-12-18T19:00:36.438Z 414.1 2019-12-18T19:00:38.438Z 413.9 2019-12-18T19:00:40.438Z 413.9 2019-12-18T19:00:41.438Z 414.1 2019-12-18T19:00:44.438Z 413 2019-12-18T19:00:46.438Z 413.1 2019-12-18T19:00:49.438Z 412.1 2019-12-18T19:00:53.438Z 410.1 2019-12-18T19:00:57.438Z 408.7 2019-12-18T19:01:03.438Z 408.1 2019-12-18T19:01:07.438Z 404.8 2019-12-18T19:01:13.438Z 403.9 2019-12-18T19:01:19.438Z 401.1 2019-12-18T19:01:23.438Z 400.4 2019-12-18T19:01:29.438Z 396.4 2019-12-18T19:01:34.438Z 385.9 2019-12-18T19:01:44.438Z 379.7 2019-12-18T19:01:53.438Z 375.1 2019-12-18T19:02:01.438Z 372.4 2019-12-18T19:02:06.438Z 368.6 2019-12-18T19:02:13.438Z 362.8 2019-12-18T19:02:21.438Z 360.4 2019-12-18T19:02:28.438Z 355.5 2019-12-18T19:02:36.438Z 354.1 2019-12-18T19:02:42.438Z 353 2019-12-18T19:02:47.438Z 352.9 2019-12-18T19:02:50.438Z 352.1 2019-12-18T19:02:53.438Z 352.2 2019-12-18T19:02:56.438Z 352.4 2019-12-18T19:02:57.438Z 352.5 2019-12-18T19:02:59.438Z 351.7 2019-12-18T19:03:01.438Z 351.7 2019-12-18T19:03:04.438Z 351.9 2019-12-18T19:03:06.438Z 351.9 2019-12-18T19:03:13.438Z 352 2019-12-18T19:03:15.438Z 352.1 2019-12-18T19:03:16.438Z 352.1 2019-12-18T19:03:18.438Z 352.2 2019-12-18T19:03:19.438Z 352.3 2019-12-18T19:03:21.438Z 351.4 2019-12-18T19:03:23.438Z 350.6 2019-12-18T19:03:29.438Z 350.7 2019-12-18T19:03:34.438Z 350 2019-12-18T19:03:37.438Z 350 2019-12-18T19:03:40.438Z 350.1 2019-12-18T19:03:43.438Z 350.2 2019-12-18T19:03:44.438Z 350.2 2019-12-18T19:03:47.438Z 350.3 2019-12-18T19:03:48.438Z 350.4 2019-12-18T19:03:50.438Z 349.5 2019-12-18T19:03:52.438Z 349.6 2019-12-18T19:03:55.438Z 347.9 2019-12-18T19:03:58.438Z 348 2019-12-18T19:04:02.438Z 347 2019-12-18T19:04:04.438Z 346 2019-12-18T19:04:09.438Z 345.2 2019-12-18T19:04:14.438Z 345.3 2019-12-18T19:04:21.438Z 345.4 2019-12-18T19:04:23.438Z 345.7 2019-12-18T19:04:25.438Z 345.7 2019-12-18T19:04:26.438Z 348.3 2019-12-18T19:04:27.438Z 348.2 2019-12-18T19:04:28.438Z 349.2 2019-12-18T19:04:30.438Z 349.3 2019-12-18T19:04:31.438Z 349.4 2019-12-18T19:04:32.438Z 349.4 2019-12-18T19:04:34.438Z 349.4 2019-12-18T19:04:36.438Z 349.5 2019-12-18T19:04:38.438Z 349.5 2019-12-18T19:04:40.438Z 349.5 2019-12-18T19:04:41.438Z 349.5 2019-12-18T19:04:43.438Z 349.5 2019-12-18T19:04:44.438Z 349.5 2019-12-18T19:04:47.438Z 349.5 2019-12-18T19:04:48.438Z 349.6 2019-12-18T19:04:50.438Z 349.6 2019-12-18T19:04:52.438Z 349.6 2019-12-18T19:04:53.438Z 349.7 2019-12-18T19:04:55.438Z 349.7 2019-12-18T19:04:57.438Z 349.7 2019-12-18T19:04:59.438Z 349.8 2019-12-18T19:05:00.438Z 349.8 2019-12-18T19:05:01.438Z 349.8 2019-12-18T19:05:04.438Z 347.5 2019-12-18T19:05:05.438Z 346 2019-12-18T19:05:12.438Z 343.7 2019-12-18T19:05:16.438Z 342.7 2019-12-18T19:05:21.438Z 340.5 2019-12-18T19:05:27.438Z 338.5 2019-12-18T19:05:32.438Z 336.4 2019-12-18T19:05:38.438Z 334 2019-12-18T19:05:43.438Z 334.4 2019-12-18T19:05:44.438Z 337.2 2019-12-18T19:05:45.438Z 338.3 2019-12-18T19:05:46.438Z 338.3 2019-12-18T19:05:47.438Z 339.2 2019-12-18T19:05:48.438Z 339.2 2019-12-18T19:05:49.438Z 339.3 2019-12-18T19:05:50.438Z 339.3 2019-12-18T19:05:51.438Z 340.4 2019-12-18T19:05:52.438Z 341.6 2019-12-18T19:05:53.438Z 341.6 2019-12-18T19:05:54.438Z 341.6 2019-12-18T19:05:55.438Z 342.7 2019-12-18T19:05:56.438Z 343.7 2019-12-18T19:05:57.438Z 343.8 2019-12-18T19:05:58.438Z 344.8 2019-12-18T19:05:59.438Z 346 2019-12-18T19:06:00.438Z 346 2019-12-18T19:06:01.438Z 347.2 2019-12-18T19:06:02.438Z 348.1 2019-12-18T19:06:03.438Z 348.9 2019-12-18T19:06:04.438Z 350.1 2019-12-18T19:06:05.438Z 351 2019-12-18T19:06:06.438Z 351 2019-12-18T19:06:07.438Z 352.2 2019-12-18T19:06:08.438Z 352.1 2019-12-18T19:06:09.438Z 353.2 2019-12-18T19:06:10.438Z 353.2 2019-12-18T19:06:11.438Z 354.3 2019-12-18T19:06:12.438Z 354.3 2019-12-18T19:06:13.438Z 354.2 2019-12-18T19:06:14.438Z 355.4 2019-12-18T19:06:15.438Z 355.4 2019-12-18T19:06:16.438Z 355.3 2019-12-18T19:06:17.438Z 356.2 2019-12-18T19:06:18.438Z 356.1 2019-12-18T19:06:21.438Z 357.3 2019-12-18T19:06:23.438Z 357.3 2019-12-18T19:06:24.438Z 359.3 2019-12-18T19:06:25.438Z 359.3 2019-12-18T19:06:26.438Z 359.3 2019-12-18T19:06:27.438Z 359.3 2019-12-18T19:06:28.438Z 359.3 2019-12-18T19:06:29.438Z 359.2 2019-12-18T19:06:31.438Z 359.2 2019-12-18T19:06:33.438Z 359.2 2019-12-18T19:06:35.438Z 359.2 2019-12-18T19:06:37.438Z 359.1 2019-12-18T19:06:39.438Z 359.1 2019-12-18T19:06:41.438Z 359.1 2019-12-18T19:06:42.438Z 353.3 2019-12-18T19:06:49.438Z 352.1 2019-12-18T19:06:55.438Z 351.1 2019-12-18T19:06:59.438Z 351.1 2019-12-18T19:07:02.438Z 351.1 2019-12-18T19:07:05.438Z 351.2 2019-12-18T19:07:07.438Z 351.2 2019-12-18T19:07:09.438Z 351.3 2019-12-18T19:07:10.438Z 351.3 2019-12-18T19:07:13.438Z 351.4 2019-12-18T19:07:14.438Z 350.2 2019-12-18T19:07:16.438Z 349.2 2019-12-18T19:07:21.438Z 345.3 2019-12-18T19:07:27.438Z 342.9 2019-12-18T19:07:35.438Z 340.1 2019-12-18T19:07:41.438Z 337.3 2019-12-18T19:07:47.438Z 337.4 2019-12-18T19:07:52.438Z 335.4 2019-12-18T19:07:55.438Z 334.3 2019-12-18T19:08:00.438Z 334.4 2019-12-18T19:08:05.438Z 334.4 2019-12-18T19:08:08.438Z 334.5 2019-12-18T19:08:10.438Z 334.5 2019-12-18T19:08:12.438Z 334.5 2019-12-18T19:08:13.438Z 334.6 2019-12-18T19:08:16.438Z 334.6 2019-12-18T19:08:17.438Z 334.7 2019-12-18T19:08:19.438Z 334.7 2019-12-18T19:08:20.438Z 334.7 2019-12-18T19:08:23.438Z 334.7 2019-12-18T19:08:24.438Z 334.7 2019-12-18T19:08:27.438Z 333.7 2019-12-18T19:08:29.438Z 333.8 2019-12-18T19:08:31.438Z 333.9 2019-12-18T19:08:34.438Z 333.9 2019-12-18T19:08:35.438Z 333.2 2019-12-18T19:08:36.438Z 333.2 2019-12-18T19:08:37.438Z 333.3 2019-12-18T19:08:38.438Z 333.2 2019-12-18T19:08:40.438Z 333.2 2019-12-18T19:08:41.438Z 333.2 2019-12-18T19:08:44.438Z 333.3 2019-12-18T19:08:46.438Z 333.3 2019-12-18T19:08:48.438Z 332.4 2019-12-18T19:08:50.438Z 332.4 2019-12-18T19:08:53.438Z 332.4 2019-12-18T19:08:56.438Z 332.4 2019-12-18T19:08:58.438Z 332.4 2019-12-18T19:09:00.438Z 332.4 2019-12-18T19:09:03.438Z 332.4 2019-12-18T19:09:05.438Z 332.4 2019-12-18T19:09:06.438Z 331.6 2019-12-18T19:09:09.438Z 331.6 2019-12-18T19:09:12.438Z 331.7 2019-12-18T19:09:15.438Z 331.7 2019-12-18T19:09:18.438Z 331.7 2019-12-18T19:09:19.438Z 331.7 2019-12-18T19:09:21.438Z 331.7 2019-12-18T19:09:23.438Z 331.7 2019-12-18T19:09:24.438Z 331.7 2019-12-18T19:09:26.438Z 331.7 2019-12-18T19:09:28.438Z 331.7 2019-12-18T19:09:30.438Z 331.7 2019-12-18T19:09:32.438Z 331.7 2019-12-18T19:09:34.438Z 331.8 2019-12-18T19:09:36.438Z 331.7 2019-12-18T19:09:37.438Z 331.7 2019-12-18T19:09:40.438Z 331.7 2019-12-18T19:09:42.438Z 331.8 2019-12-18T19:09:44.438Z 331.8 2019-12-18T19:09:45.438Z 331.8 2019-12-18T19:09:46.438Z 331.8 2019-12-18T19:09:49.438Z 331.8 2019-12-18T19:09:51.438Z 331.8 2019-12-18T19:09:53.438Z 331.8 2019-12-18T19:09:55.438Z 331.8 2019-12-18T19:09:56.438Z 331.8 2019-12-18T19:09:58.438Z 331.9 2019-12-18T19:10:01.438Z 331.9 2019-12-18T19:10:02.438Z 331.9 2019-12-18T19:10:04.438Z 331.9 2019-12-18T19:10:06.438Z 331.9 2019-12-18T19:10:08.438Z 331.9 2019-12-18T19:10:09.438Z 331.9 2019-12-18T19:10:11.438Z 331.9 2019-12-18T19:10:13.438Z 331.9 2019-12-18T19:10:15.438Z 331.9 2019-12-18T19:10:17.438Z 334.4 2019-12-18T19:10:18.438Z 334.4 2019-12-18T19:10:19.438Z 335.3 2019-12-18T19:10:20.438Z 335.3 2019-12-18T19:10:21.438Z 335.3 2019-12-18T19:10:22.438Z 335.3 2019-12-18T19:10:23.438Z 335.3 2019-12-18T19:10:24.438Z 336.3 2019-12-18T19:10:25.438Z 336.3 2019-12-18T19:10:26.438Z 336.3 2019-12-18T19:10:27.438Z 337.2 2019-12-18T19:10:28.438Z 337.2 2019-12-18T19:10:29.438Z 337.2 2019-12-18T19:10:30.438Z 337.2 2019-12-18T19:10:31.438Z 337.2 2019-12-18T19:10:32.438Z 337.9 2019-12-18T19:10:34.438Z 337.9 2019-12-18T19:10:36.438Z 338.7 2019-12-18T19:10:37.438Z 339.6 2019-12-18T19:10:38.438Z 340.4 2019-12-18T19:10:39.438Z 340.3 2019-12-18T19:10:40.438Z 341.3 2019-12-18T19:10:41.438Z 341.3 2019-12-18T19:10:42.438Z 342.3 2019-12-18T19:10:43.438Z 342.3 2019-12-18T19:10:44.438Z 342.3 2019-12-18T19:10:45.438Z 342.2 2019-12-18T19:10:46.438Z 342.2 2019-12-18T19:10:47.438Z 342.2 2019-12-18T19:10:48.438Z 343.1 2019-12-18T19:10:50.438Z 344.2 2019-12-18T19:10:51.438Z 344.2 2019-12-18T19:10:52.438Z 344.1 2019-12-18T19:10:53.438Z 345 2019-12-18T19:10:54.438Z 345 2019-12-18T19:10:55.438Z 345 2019-12-18T19:10:56.438Z 345.7 2019-12-18T19:10:57.438Z 345.7 2019-12-18T19:10:59.438Z 345.7 2019-12-18T19:11:00.438Z 346.6 2019-12-18T19:11:01.438Z 346.6 2019-12-18T19:11:02.438Z 346.6 2019-12-18T19:11:03.438Z 347.6 2019-12-18T19:11:04.438Z 347.6 2019-12-18T19:11:05.438Z 347.6 2019-12-18T19:11:06.438Z 347.6 2019-12-18T19:11:07.438Z 347.6 2019-12-18T19:11:09.438Z 348.5 2019-12-18T19:11:10.438Z 348.5 2019-12-18T19:11:12.438Z 349.5 2019-12-18T19:11:13.438Z 349.5 2019-12-18T19:11:14.438Z 349.4 2019-12-18T19:11:15.438Z 349.4 2019-12-18T19:11:16.438Z 349.4 2019-12-18T19:11:18.438Z 349.4 2019-12-18T19:11:19.438Z 349.4 2019-12-18T19:11:21.438Z 349.4 2019-12-18T19:11:23.438Z 349.3 2019-12-18T19:11:25.438Z 349.3 2019-12-18T19:11:27.438Z 349.3 2019-12-18T19:11:29.438Z 349.3 2019-12-18T19:11:31.438Z 349.3 2019-12-18T19:11:33.438Z 349.2 2019-12-18T19:11:35.438Z 349.3 2019-12-18T19:11:37.438Z 349.2 2019-12-18T19:11:39.438Z 344.6 2019-12-18T19:11:44.438Z 343.4 2019-12-18T19:11:50.438Z 339.6 2019-12-18T19:11:57.438Z 336.1 2019-12-18T19:12:03.438Z 335.3 2019-12-18T19:12:09.438Z 334.3 2019-12-18T19:12:12.438Z 333.4 2019-12-18T19:12:15.438Z 332 2019-12-18T19:12:20.438Z 332 2019-12-18T19:12:23.438Z 332.1 2019-12-18T19:12:25.438Z 332.1 2019-12-18T19:12:27.438Z 332.2 2019-12-18T19:12:29.438Z 332.2 2019-12-18T19:12:31.438Z 332.3 2019-12-18T19:12:32.438Z 332.3 2019-12-18T19:12:33.438Z 332.3 2019-12-18T19:12:35.438Z 332.3 2019-12-18T19:12:37.438Z 332.3 2019-12-18T19:12:38.438Z 332.4 2019-12-18T19:12:40.438Z 332.4 2019-12-18T19:12:43.438Z 332.4 2019-12-18T19:12:44.438Z 332.6 2019-12-18T19:12:46.438Z 335 2019-12-18T19:12:47.438Z 335.1 2019-12-18T19:12:48.438Z 336.1 2019-12-18T19:12:50.438Z 336.1 2019-12-18T19:12:51.438Z 336.2 2019-12-18T19:12:52.438Z 336.2 2019-12-18T19:12:53.438Z 337.1 2019-12-18T19:12:55.438Z 337.1 2019-12-18T19:12:56.438Z 337.1 2019-12-18T19:12:58.438Z 337.1 2019-12-18T19:12:59.438Z 337.1 2019-12-18T19:13:00.438Z 337.1 2019-12-18T19:13:02.438Z 337.2 2019-12-18T19:13:03.438Z 337.2 2019-12-18T19:13:05.438Z 337.2 2019-12-18T19:13:07.438Z 337.3 2019-12-18T19:13:09.438Z 337.3 2019-12-18T19:13:11.438Z 337.3 2019-12-18T19:13:12.438Z 337.4 2019-12-18T19:13:14.438Z 337.4 2019-12-18T19:13:16.438Z 337.4 2019-12-18T19:13:17.438Z 338.9 2019-12-18T19:13:18.438Z 338.9 2019-12-18T19:13:19.438Z 338.9 2019-12-18T19:13:20.438Z 338.9 2019-12-18T19:13:21.438Z 339 2019-12-18T19:13:22.438Z 339.8 2019-12-18T19:13:23.438Z 339.8 2019-12-18T19:13:25.438Z 339.8 2019-12-18T19:13:26.438Z 339.8 2019-12-18T19:13:27.438Z 339.9 2019-12-18T19:13:28.438Z 339.9 2019-12-18T19:13:29.438Z 339.9 2019-12-18T19:13:31.438Z 339.9 2019-12-18T19:13:33.438Z 339.9 2019-12-18T19:13:34.438Z 340 2019-12-18T19:13:36.438Z 340 2019-12-18T19:13:39.438Z 340 2019-12-18T19:13:40.438Z 340.1 2019-12-18T19:13:42.438Z 340.1 2019-12-18T19:13:44.438Z 341 2019-12-18T19:13:45.438Z 341 2019-12-18T19:13:47.438Z 341.1 2019-12-18T19:13:49.438Z 341.1 2019-12-18T19:13:50.438Z 341.1 2019-12-18T19:13:52.438Z 341.9 2019-12-18T19:13:54.438Z 341.9 2019-12-18T19:13:55.438Z 342 2019-12-18T19:13:56.438Z 342 2019-12-18T19:13:57.438Z 342 2019-12-18T19:13:58.438Z 343 2019-12-18T19:13:59.438Z 343 2019-12-18T19:14:00.438Z 343.1 2019-12-18T19:14:01.438Z 343.1 2019-12-18T19:14:02.438Z 343.1 2019-12-18T19:14:03.438Z 343.1 2019-12-18T19:14:05.438Z 343.1 2019-12-18T19:14:06.438Z 344.3 2019-12-18T19:14:07.438Z 344.4 2019-12-18T19:14:08.438Z 344.4 2019-12-18T19:14:09.438Z 344.4 2019-12-18T19:14:10.438Z 344.4 2019-12-18T19:14:11.438Z 344.4 2019-12-18T19:14:13.438Z 344.4 2019-12-18T19:14:14.438Z 344.4 2019-12-18T19:14:16.438Z 344.5 2019-12-18T19:14:18.438Z 344.5 2019-12-18T19:14:20.438Z 344.5 2019-12-18T19:14:21.438Z 344.5 2019-12-18T19:14:23.438Z 344.5 2019-12-18T19:14:26.438Z 344.6 2019-12-18T19:14:29.438Z 344.6 2019-12-18T19:14:31.438Z 344.7 2019-12-18T19:14:32.438Z 344.7 2019-12-18T19:14:34.438Z 344.8 2019-12-18T19:14:35.438Z 344.7 2019-12-18T19:14:36.438Z 344.7 2019-12-18T19:14:37.438Z 344.7 2019-12-18T19:14:39.438Z 344.7 2019-12-18T19:14:41.438Z 342.4 2019-12-18T19:14:44.438Z 341 2019-12-18T19:14:50.438Z 341 2019-12-18T19:14:51.438Z 341 2019-12-18T19:14:53.438Z 341.1 2019-12-18T19:14:55.438Z 343.4 2019-12-18T19:14:57.438Z 343.4 2019-12-18T19:14:58.438Z 343.4 2019-12-18T19:14:59.438Z 343.4 2019-12-18T19:15:01.438Z 343.3 2019-12-18T19:15:03.438Z 343.3 2019-12-18T19:15:05.438Z 343.3 2019-12-18T19:15:06.438Z 340.8 2019-12-18T19:15:11.438Z 340.8 2019-12-18T19:15:13.438Z 340.8 2019-12-18T19:15:15.438Z 340.9 2019-12-18T19:15:17.438Z 340.9 2019-12-18T19:15:18.438Z 343.4 2019-12-18T19:15:19.438Z 343.4 2019-12-18T19:15:21.438Z 343.4 2019-12-18T19:15:22.438Z 343.4 2019-12-18T19:15:23.438Z 343.4 2019-12-18T19:15:24.438Z 344.5 2019-12-18T19:15:25.438Z 344.5 2019-12-18T19:15:26.438Z 344.6 2019-12-18T19:15:27.438Z 345.4 2019-12-18T19:15:28.438Z 345.4 2019-12-18T19:15:29.438Z 345.4 2019-12-18T19:15:30.438Z 345.4 2019-12-18T19:15:31.438Z 345.4 2019-12-18T19:15:32.438Z 345.4 2019-12-18T19:15:33.438Z 346.8 2019-12-18T19:15:34.438Z 346.8 2019-12-18T19:15:35.438Z 346.8 2019-12-18T19:15:36.438Z 347.7 2019-12-18T19:15:37.438Z 347.8 2019-12-18T19:15:38.438Z 347.8 2019-12-18T19:15:39.438Z 348.7 2019-12-18T19:15:40.438Z 348.7 2019-12-18T19:15:41.438Z 348.7 2019-12-18T19:15:42.438Z 348.8 2019-12-18T19:15:43.438Z 348.8 2019-12-18T19:15:44.438Z 349.8 2019-12-18T19:15:45.438Z 349.8 2019-12-18T19:15:46.438Z 349.9 2019-12-18T19:15:47.438Z 349.9 2019-12-18T19:15:49.438Z 349.8 2019-12-18T19:15:51.438Z 349.9 2019-12-18T19:15:53.438Z 349.9 2019-12-18T19:15:54.438Z 349.9 2019-12-18T19:15:56.438Z 349.9 2019-12-18T19:15:59.438Z 349.9 2019-12-18T19:16:00.438Z 350 2019-12-18T19:16:02.438Z 350 2019-12-18T19:16:04.438Z 350 2019-12-18T19:16:06.438Z 350 2019-12-18T19:16:08.438Z 350 2019-12-18T19:16:09.438Z 350.1 2019-12-18T19:16:11.438Z 350.1 2019-12-18T19:16:13.438Z 350.1 2019-12-18T19:16:14.438Z 350.1 2019-12-18T19:16:16.438Z 350.2 2019-12-18T19:16:18.438Z 350.2 2019-12-18T19:16:20.438Z 350.2 2019-12-18T19:16:22.438Z 350.3 2019-12-18T19:16:24.438Z 350.3 2019-12-18T19:16:25.438Z 351.4 2019-12-18T19:16:26.438Z 351.4 2019-12-18T19:16:27.438Z 351.4 2019-12-18T19:16:29.438Z 351.5 2019-12-18T19:16:30.438Z 351.5 2019-12-18T19:16:31.438Z 351.5 2019-12-18T19:16:32.438Z 351.5 2019-12-18T19:16:34.438Z 352.7 2019-12-18T19:16:35.438Z 352.7 2019-12-18T19:16:36.438Z 352.7 2019-12-18T19:16:37.438Z 352.7 2019-12-18T19:16:39.438Z 352.8 2019-12-18T19:16:40.438Z 352.8 2019-12-18T19:16:41.438Z 352.8 2019-12-18T19:16:42.438Z 352.8 2019-12-18T19:16:43.438Z 352.8 2019-12-18T19:16:45.438Z 352.8 2019-12-18T19:16:46.438Z 353.9 2019-12-18T19:16:49.438Z 353.9 2019-12-18T19:16:50.438Z 353.9 2019-12-18T19:16:51.438Z 353.9 2019-12-18T19:16:53.438Z 353.9 2019-12-18T19:16:54.438Z 354 2019-12-18T19:16:56.438Z 354 2019-12-18T19:16:57.438Z 354 2019-12-18T19:17:00.438Z 354 2019-12-18T19:17:02.438Z 355 2019-12-18T19:17:03.438Z 355.1 2019-12-18T19:17:04.438Z 355.1 2019-12-18T19:17:05.438Z 355.1 2019-12-18T19:17:06.438Z 355.1 2019-12-18T19:17:09.438Z 356 2019-12-18T19:17:10.438Z 356.9 2019-12-18T19:17:11.438Z 357.9 2019-12-18T19:17:12.438Z 357.9 2019-12-18T19:17:13.438Z 359.3 2019-12-18T19:17:14.438Z 359.3 2019-12-18T19:17:15.438Z 360.7 2019-12-18T19:17:16.438Z 362.2 2019-12-18T19:17:17.438Z 362.1 2019-12-18T19:17:18.438Z 362.9 2019-12-18T19:17:19.438Z 363.7 2019-12-18T19:17:20.438Z 363.7 2019-12-18T19:17:21.438Z 363.7 2019-12-18T19:17:22.438Z 363.6 2019-12-18T19:17:24.438Z 363.6 2019-12-18T19:17:26.438Z 355.8 2019-12-18T19:17:29.438Z 355.9 2019-12-18T19:17:34.438Z 355.9 2019-12-18T19:17:36.438Z 356 2019-12-18T19:17:38.438Z 356 2019-12-18T19:17:39.438Z 356 2019-12-18T19:17:41.438Z 356 2019-12-18T19:17:43.438Z 356 2019-12-18T19:17:45.438Z 356 2019-12-18T19:17:47.438Z 356.1 2019-12-18T19:17:48.438Z 356.1 2019-12-18T19:17:50.438Z 356.1 2019-12-18T19:17:52.438Z 356.1 2019-12-18T19:17:53.438Z 358.4 2019-12-18T19:17:55.438Z 358.4 2019-12-18T19:17:56.438Z 359.2 2019-12-18T19:17:57.438Z 359.2 2019-12-18T19:17:58.438Z 359.3 2019-12-18T19:17:59.438Z 359.2 2019-12-18T19:18:00.438Z 359.3 2019-12-18T19:18:01.438Z 359.2 2019-12-18T19:18:02.438Z 359.2 2019-12-18T19:18:03.438Z 359.2 2019-12-18T19:18:05.438Z 359.2 2019-12-18T19:18:06.438Z 359.2 2019-12-18T19:18:09.438Z 359.2 2019-12-18T19:18:10.438Z 359.2 2019-12-18T19:18:12.438Z 359.3 2019-12-18T19:18:15.438Z 359.3 2019-12-18T19:18:17.438Z 359.3 2019-12-18T19:18:18.438Z 359.3 2019-12-18T19:18:20.438Z 359.3 2019-12-18T19:18:22.438Z 359.3 2019-12-18T19:18:26.438Z 357 2019-12-18T19:18:31.438Z 357 2019-12-18T19:18:34.438Z 357 2019-12-18T19:18:36.438Z 357 2019-12-18T19:18:37.438Z 357.1 2019-12-18T19:18:40.438Z 357.1 2019-12-18T19:18:42.438Z 357.1 2019-12-18T19:18:44.438Z 357.1 2019-12-18T19:18:45.438Z 357.1 2019-12-18T19:18:47.438Z 357.1 2019-12-18T19:18:49.438Z 357.1 2019-12-18T19:18:51.438Z 357.1 2019-12-18T19:18:53.438Z 357.1 2019-12-18T19:18:55.438Z 357.1 2019-12-18T19:18:56.438Z 357.1 2019-12-18T19:18:59.438Z 357.1 2019-12-18T19:19:00.438Z 357.1 2019-12-18T19:19:02.438Z 357.1 2019-12-18T19:19:04.438Z 357.1 2019-12-18T19:19:06.438Z 357.2 2019-12-18T19:19:08.438Z 357.2 2019-12-18T19:19:10.438Z 357.2 2019-12-18T19:19:11.438Z 357.2 2019-12-18T19:19:13.438Z 357.2 2019-12-18T19:19:15.438Z 357.2 2019-12-18T19:19:17.438Z 357.2 2019-12-18T19:19:19.438Z 359.6 2019-12-18T19:19:20.438Z 359.6 2019-12-18T19:19:21.438Z 359.6 2019-12-18T19:19:22.438Z 359.6 2019-12-18T19:19:23.438Z 359.6 2019-12-18T19:19:24.438Z 359.6 2019-12-18T19:19:25.438Z 359.6 2019-12-18T19:19:27.438Z 359.6 2019-12-18T19:19:28.438Z 359.6 2019-12-18T19:19:30.438Z 359.6 2019-12-18T19:19:32.438Z 359.6 2019-12-18T19:19:34.438Z 359.6 2019-12-18T19:19:36.438Z 359.6 2019-12-18T19:19:37.438Z 359.6 2019-12-18T19:19:40.438Z 359.7 2019-12-18T19:19:41.438Z 359.7 2019-12-18T19:19:43.438Z 359.7 2019-12-18T19:19:44.438Z 359.7 2019-12-18T19:19:47.438Z 359.7 2019-12-18T19:19:49.438Z 359.8 2019-12-18T19:19:51.438Z 359.8 2019-12-18T19:19:52.438Z 359.8 2019-12-18T19:19:54.438Z 359.8 2019-12-18T19:19:55.438Z 359.8 2019-12-18T19:19:57.438Z 359.8 2019-12-18T19:19:59.438Z 359.8 2019-12-18T19:20:01.438Z 359.9 2019-12-18T19:20:03.438Z 359.9 2019-12-18T19:20:05.438Z 359.9 2019-12-18T19:20:07.438Z 359.9 2019-12-18T19:20:08.438Z 359.9 2019-12-18T19:20:11.438Z 357.5 2019-12-18T19:20:12.438Z 357.6 2019-12-18T19:20:17.438Z 356.7 2019-12-18T19:20:19.438Z 356.7 2019-12-18T19:20:21.438Z 356.8 2019-12-18T19:20:24.438Z 356.8 2019-12-18T19:20:26.438Z 356.8 2019-12-18T19:20:27.438Z 356.9 2019-12-18T19:20:29.438Z 355.6 2019-12-18T19:20:32.438Z 354.8 2019-12-18T19:20:35.438Z 352.7 2019-12-18T19:20:41.438Z 349.1 2019-12-18T19:20:47.438Z 348.4 2019-12-18T19:20:55.438Z 348.5 2019-12-18T19:20:59.438Z 348.6 2019-12-18T19:21:01.438Z 347.8 2019-12-18T19:21:03.438Z 347.8 2019-12-18T19:21:04.438Z 347.8 2019-12-18T19:21:07.438Z 347.9 2019-12-18T19:21:09.438Z 347.9 2019-12-18T19:21:12.438Z 348 2019-12-18T19:21:13.438Z 346.9 2019-12-18T19:21:16.438Z 346.9 2019-12-18T19:21:17.438Z 344.4 2019-12-18T19:21:23.438Z 343 2019-12-18T19:21:26.438Z 340.1 2019-12-18T19:21:33.438Z 338.6 2019-12-18T19:21:38.438Z 338.7 2019-12-18T19:21:40.438Z 338.8 2019-12-18T19:21:43.438Z 338.8 2019-12-18T19:21:45.438Z 342.1 2019-12-18T19:21:47.438Z 342.1 2019-12-18T19:21:48.438Z 343.5 2019-12-18T19:21:49.438Z 343.6 2019-12-18T19:21:50.438Z 345 2019-12-18T19:21:52.438Z 345 2019-12-18T19:21:53.438Z 345.1 2019-12-18T19:21:54.438Z 345.3 2019-12-18T19:21:55.438Z 345.1 2019-12-18T19:21:56.438Z 346.2 2019-12-18T19:21:57.438Z 347.6 2019-12-18T19:21:59.438Z 347.7 2019-12-18T19:22:00.438Z 347.8 2019-12-18T19:22:01.438Z 347.8 2019-12-18T19:22:03.438Z 347.9 2019-12-18T19:22:04.438Z 348 2019-12-18T19:22:05.438Z 349 2019-12-18T19:22:07.438Z 350.3 2019-12-18T19:22:08.438Z 350.4 2019-12-18T19:22:09.438Z 351.4 2019-12-18T19:22:10.438Z 352.3 2019-12-18T19:22:11.438Z 352.4 2019-12-18T19:22:12.438Z 352.4 2019-12-18T19:22:13.438Z 353.3 2019-12-18T19:22:14.438Z 354.1 2019-12-18T19:22:15.438Z 355.2 2019-12-18T19:22:16.438Z 355.2 2019-12-18T19:22:17.438Z 356 2019-12-18T19:22:18.438Z 357 2019-12-18T19:22:19.438Z 358.1 2019-12-18T19:22:21.438Z 358.1 2019-12-18T19:22:22.438Z 358.9 2019-12-18T19:22:24.438Z 358.9 2019-12-18T19:22:25.438Z 360 2019-12-18T19:22:26.438Z 360 2019-12-18T19:22:28.438Z 360 2019-12-18T19:22:29.438Z 360 2019-12-18T19:22:30.438Z 360 2019-12-18T19:22:31.438Z 360 2019-12-18T19:22:33.438Z 360 2019-12-18T19:22:34.438Z 361.1 2019-12-18T19:22:36.438Z 361.1 2019-12-18T19:22:37.438Z 361.1 2019-12-18T19:22:38.438Z 361.1 2019-12-18T19:22:39.438Z 361.1 2019-12-18T19:22:40.438Z 361.1 2019-12-18T19:22:41.438Z 361.1 2019-12-18T19:22:43.438Z 361.2 2019-12-18T19:22:44.438Z 361.2 2019-12-18T19:22:46.438Z 362 2019-12-18T19:22:48.438Z 362 2019-12-18T19:22:49.438Z 362 2019-12-18T19:22:50.438Z 362 2019-12-18T19:22:51.438Z 362 2019-12-18T19:22:53.438Z 362 2019-12-18T19:22:55.438Z 362.1 2019-12-18T19:22:57.438Z 362.1 2019-12-18T19:22:58.438Z 362.1 2019-12-18T19:23:00.438Z 362.1 2019-12-18T19:23:02.438Z 362.1 2019-12-18T19:23:04.438Z 362.1 2019-12-18T19:23:06.438Z 362.1 2019-12-18T19:23:08.438Z 362.1 2019-12-18T19:23:09.438Z 362.1 2019-12-18T19:23:11.438Z 362.1 2019-12-18T19:23:13.438Z 362.1 2019-12-18T19:23:15.438Z 362.1 2019-12-18T19:23:16.438Z 362.1 2019-12-18T19:23:19.438Z 362.1 2019-12-18T19:23:21.438Z 362.1 2019-12-18T19:23:23.438Z 362.1 2019-12-18T19:23:25.438Z 362.1 2019-12-18T19:23:26.438Z 362.1 2019-12-18T19:23:28.438Z 362 2019-12-18T19:23:30.438Z 362 2019-12-18T19:23:32.438Z 362 2019-12-18T19:23:34.438Z 362 2019-12-18T19:23:36.438Z 359.6 2019-12-18T19:23:41.438Z 359.6 2019-12-18T19:23:44.438Z 359.6 2019-12-18T19:23:47.438Z 359.6 2019-12-18T19:23:49.438Z 359.6 2019-12-18T19:23:51.438Z 359.6 2019-12-18T19:23:53.438Z 359.5 2019-12-18T19:23:55.438Z 359.5 2019-12-18T19:23:57.438Z 359.5 2019-12-18T19:23:59.438Z 359.5 2019-12-18T19:24:00.438Z 359.5 2019-12-18T19:24:02.438Z 359.5 2019-12-18T19:24:04.438Z 359.5 2019-12-18T19:24:06.438Z 359.5 2019-12-18T19:24:09.438Z 359.5 2019-12-18T19:24:11.438Z 359.5 2019-12-18T19:24:12.438Z 359.5 2019-12-18T19:24:13.438Z 359.4 2019-12-18T19:24:17.438Z 359.4 2019-12-18T19:24:18.438Z 362 2019-12-18T19:24:20.438Z 362 2019-12-18T19:24:21.438Z 362.8 2019-12-18T19:24:22.438Z 362.8 2019-12-18T19:24:23.438Z 362.8 2019-12-18T19:24:24.438Z 362.8 2019-12-18T19:24:25.438Z 362.8 2019-12-18T19:24:26.438Z 363.9 2019-12-18T19:24:27.438Z 363.9 2019-12-18T19:24:28.438Z 363.9 2019-12-18T19:24:29.438Z 363.9 2019-12-18T19:24:30.438Z 364.1 2019-12-18T19:24:31.438Z 365.4 2019-12-18T19:24:32.438Z 365.4 2019-12-18T19:24:33.438Z 365.4 2019-12-18T19:24:34.438Z 365.3 2019-12-18T19:24:35.438Z 365.3 2019-12-18T19:24:37.438Z 365.3 2019-12-18T19:24:39.438Z 365.3 2019-12-18T19:24:41.438Z 365.3 2019-12-18T19:24:43.438Z 366.9 2019-12-18T19:24:44.438Z 366.8 2019-12-18T19:24:46.438Z 366.8 2019-12-18T19:24:47.438Z 366.8 2019-12-18T19:24:48.438Z 366.8 2019-12-18T19:24:49.438Z 366.8 2019-12-18T19:24:50.438Z 366.8 2019-12-18T19:24:52.438Z 366.8 2019-12-18T19:24:54.438Z 366.8 2019-12-18T19:24:55.438Z 364.2 2019-12-18T19:24:58.438Z 364.2 2019-12-18T19:25:02.438Z 362.7 2019-12-18T19:25:07.438Z 361.7 2019-12-18T19:25:11.438Z 360.8 2019-12-18T19:25:15.438Z 359 2019-12-18T19:25:20.438Z 357.3 2019-12-18T19:25:25.438Z 355 2019-12-18T19:25:30.438Z 353.6 2019-12-18T19:25:35.438Z 351.5 2019-12-18T19:25:41.438Z 350.3 2019-12-18T19:25:46.438Z 350.4 2019-12-18T19:25:50.438Z 349.5 2019-12-18T19:25:52.438Z 345.6 2019-12-18T19:25:55.438Z 343.7 2019-12-18T19:26:00.438Z 342.9 2019-12-18T19:26:04.438Z 343 2019-12-18T19:26:11.438Z 343 2019-12-18T19:26:13.438Z 343 2019-12-18T19:26:14.438Z 343 2019-12-18T19:26:16.438Z 343 2019-12-18T19:26:18.438Z 343.1 2019-12-18T19:26:19.438Z 343.1 2019-12-18T19:26:22.438Z 343.1 2019-12-18T19:26:24.438Z 343.1 2019-12-18T19:26:26.438Z 343.1 2019-12-18T19:26:27.438Z 343.1 2019-12-18T19:26:30.438Z 343.1 2019-12-18T19:26:31.438Z 342.2 2019-12-18T19:26:34.438Z 340.3 2019-12-18T19:26:39.438Z 340.4 2019-12-18T19:26:43.438Z 340.2 2019-12-18T19:26:45.438Z 340.4 2019-12-18T19:26:46.438Z 340.4 2019-12-18T19:26:48.438Z 340.4 2019-12-18T19:26:51.438Z 340.4 2019-12-18T19:26:53.438Z 340.4 2019-12-18T19:26:55.438Z 340.4 2019-12-18T19:26:56.438Z 340.5 2019-12-18T19:26:58.438Z 340.6 2019-12-18T19:27:00.438Z 340.5 2019-12-18T19:27:02.438Z 340.6 2019-12-18T19:27:03.438Z 340.5 2019-12-18T19:27:05.438Z 340.5 2019-12-18T19:27:06.438Z 340.7 2019-12-18T19:27:08.438Z 340.6 2019-12-18T19:27:11.438Z 340.5 2019-12-18T19:27:14.438Z 340.7 2019-12-18T19:27:15.438Z 340.5 2019-12-18T19:27:18.438Z 340.5 2019-12-18T19:27:20.438Z 340.5 2019-12-18T19:27:23.438Z 340.5 2019-12-18T19:27:24.438Z 340.5 2019-12-18T19:27:26.438Z 340.5 2019-12-18T19:27:28.438Z 340.6 2019-12-18T19:27:30.438Z 340.5 2019-12-18T19:27:32.438Z 340.6 2019-12-18T19:27:34.438Z 340.6 2019-12-18T19:27:36.438Z 340.6 2019-12-18T19:27:37.438Z 340.5 2019-12-18T19:27:39.438Z 340.6 2019-12-18T19:27:41.438Z 340.6 2019-12-18T19:27:43.438Z 340.6 2019-12-18T19:27:45.438Z 340.6 2019-12-18T19:27:47.438Z 340.6 2019-12-18T19:27:48.438Z 340.6 2019-12-18T19:27:50.438Z 340.6 2019-12-18T19:27:52.438Z 340.6 2019-12-18T19:27:54.438Z 340.6 2019-12-18T19:27:55.438Z 340.7 2019-12-18T19:27:58.438Z 340.7 2019-12-18T19:28:00.438Z 340.7 2019-12-18T19:28:01.438Z 340.7 2019-12-18T19:28:03.438Z 340.7 2019-12-18T19:28:05.438Z 340.8 2019-12-18T19:28:07.438Z 340.8 2019-12-18T19:28:09.438Z 340.8 2019-12-18T19:28:11.438Z 340.8 2019-12-18T19:28:12.438Z 340.8 2019-12-18T19:28:14.438Z 340.9 2019-12-18T19:28:15.438Z 340.8 2019-12-18T19:28:17.438Z 340.8 2019-12-18T19:28:18.438Z 340.9 2019-12-18T19:28:21.438Z 340.9 2019-12-18T19:28:23.438Z 340.9 2019-12-18T19:28:24.438Z 340.9 2019-12-18T19:28:27.438Z 340.9 2019-12-18T19:28:28.438Z 340.9 2019-12-18T19:28:31.438Z 340.9 2019-12-18T19:28:32.438Z 341 2019-12-18T19:28:34.438Z 340.1 2019-12-18T19:28:36.438Z 337.7 2019-12-18T19:28:44.438Z 337.7 2019-12-18T19:28:48.438Z 337.9 2019-12-18T19:28:51.438Z 337.8 2019-12-18T19:28:52.438Z 337.9 2019-12-18T19:28:54.438Z 337.9 2019-12-18T19:28:56.438Z 338 2019-12-18T19:28:58.438Z 338 2019-12-18T19:29:01.438Z 338 2019-12-18T19:29:03.438Z 338 2019-12-18T19:29:06.438Z 338 2019-12-18T19:29:08.438Z 338 2019-12-18T19:29:09.438Z 338.1 2019-12-18T19:29:12.438Z 338.1 2019-12-18T19:29:15.438Z 338.1 2019-12-18T19:29:17.438Z 338.2 2019-12-18T19:29:19.438Z 338.2 2019-12-18T19:29:21.438Z 338.2 2019-12-18T19:29:22.438Z 338.2 2019-12-18T19:29:24.438Z 338.3 2019-12-18T19:29:26.438Z 338.3 2019-12-18T19:29:27.438Z 338.3 2019-12-18T19:29:29.438Z 338.4 2019-12-18T19:29:31.438Z 338.4 2019-12-18T19:29:33.438Z 338.5 2019-12-18T19:29:34.438Z 338.5 2019-12-18T19:29:36.438Z 338.6 2019-12-18T19:29:38.438Z 341.1 2019-12-18T19:29:39.438Z 341.2 2019-12-18T19:29:40.438Z 341.2 2019-12-18T19:29:41.438Z 341.1 2019-12-18T19:29:43.438Z 341.2 2019-12-18T19:29:44.438Z 341.3 2019-12-18T19:29:46.438Z 341.1 2019-12-18T19:29:48.438Z 341.3 2019-12-18T19:29:49.438Z 341.3 2019-12-18T19:29:50.438Z 341.2 2019-12-18T19:29:52.438Z 341.3 2019-12-18T19:29:54.438Z 343 2019-12-18T19:29:57.438Z 343 2019-12-18T19:29:59.438Z 343.1 2019-12-18T19:30:01.438Z 343.1 2019-12-18T19:30:02.438Z 343.1 2019-12-18T19:30:03.438Z 343.1 2019-12-18T19:30:05.438Z 344.3 2019-12-18T19:30:06.438Z 344.4 2019-12-18T19:30:07.438Z 344.5 2019-12-18T19:30:08.438Z 344.4 2019-12-18T19:30:09.438Z 344.5 2019-12-18T19:30:10.438Z 345.2 2019-12-18T19:30:12.438Z 345.4 2019-12-18T19:30:13.438Z 345.5 2019-12-18T19:30:15.438Z 345.3 2019-12-18T19:30:16.438Z 346.6 2019-12-18T19:30:17.438Z 346.8 2019-12-18T19:30:18.438Z 347.6 2019-12-18T19:30:20.438Z 347.6 2019-12-18T19:30:21.438Z 347.4 2019-12-18T19:30:22.438Z 347.4 2019-12-18T19:30:23.438Z 347.6 2019-12-18T19:30:24.438Z 349.4 2019-12-18T19:30:26.438Z 350.2 2019-12-18T19:30:27.438Z 351 2019-12-18T19:30:28.438Z 351 2019-12-18T19:30:29.438Z 352 2019-12-18T19:30:30.438Z 353 2019-12-18T19:30:31.438Z 353 2019-12-18T19:30:32.438Z 353.9 2019-12-18T19:30:33.438Z 353.9 2019-12-18T19:30:34.438Z 354.8 2019-12-18T19:30:35.438Z 354.8 2019-12-18T19:30:36.438Z 354.8 2019-12-18T19:30:37.438Z 355.6 2019-12-18T19:30:38.438Z 355.6 2019-12-18T19:30:39.438Z 355.6 2019-12-18T19:30:40.438Z 356.7 2019-12-18T19:30:41.438Z 356.7 2019-12-18T19:30:42.438Z 356.7 2019-12-18T19:30:43.438Z 357.6 2019-12-18T19:30:44.438Z 357.6 2019-12-18T19:30:45.438Z 357.6 2019-12-18T19:30:46.438Z 357.6 2019-12-18T19:30:47.438Z 359.1 2019-12-18T19:30:48.438Z 359.1 2019-12-18T19:30:49.438Z 359.1 2019-12-18T19:30:50.438Z 358.9 2019-12-18T19:30:51.438Z 359.7 2019-12-18T19:30:52.438Z 359.9 2019-12-18T19:30:53.438Z 359.9 2019-12-18T19:30:54.438Z 360.9 2019-12-18T19:30:55.438Z 361.9 2019-12-18T19:30:56.438Z 362.8 2019-12-18T19:30:58.438Z 362.6 2019-12-18T19:31:00.438Z 364.6 2019-12-18T19:31:01.438Z 364.5 2019-12-18T19:31:02.438Z 364.5 2019-12-18T19:31:03.438Z 365.5 2019-12-18T19:31:05.438Z 365.4 2019-12-18T19:31:06.438Z 365.4 2019-12-18T19:31:07.438Z 367.4 2019-12-18T19:31:08.438Z 367.4 2019-12-18T19:31:09.438Z 367.4 2019-12-18T19:31:10.438Z 367.3 2019-12-18T19:31:11.438Z 368.1 2019-12-18T19:31:12.438Z 368.1 2019-12-18T19:31:13.438Z 368.1 2019-12-18T19:31:14.438Z 367.9 2019-12-18T19:31:15.438Z 367.9 2019-12-18T19:31:16.438Z 367.9 2019-12-18T19:31:19.438Z 367.8 2019-12-18T19:31:20.438Z 367.8 2019-12-18T19:31:22.438Z 367.7 2019-12-18T19:31:26.438Z 362.1 2019-12-18T19:31:35.438Z 362.3 2019-12-18T19:31:39.438Z 362.3 2019-12-18T19:31:42.438Z 362.1 2019-12-18T19:31:44.438Z 362.1 2019-12-18T19:31:46.438Z 362.2 2019-12-18T19:31:48.438Z 362.2 2019-12-18T19:31:50.438Z 362.3 2019-12-18T19:31:52.438Z 362.4 2019-12-18T19:31:54.438Z 362.4 2019-12-18T19:31:56.438Z 364.9 2019-12-18T19:31:57.438Z 364.8 2019-12-18T19:31:58.438Z 364.8 2019-12-18T19:31:59.438Z 365.6 2019-12-18T19:32:00.438Z 365.7 2019-12-18T19:32:01.438Z 365.7 2019-12-18T19:32:02.438Z 366.8 2019-12-18T19:32:03.438Z 366.9 2019-12-18T19:32:04.438Z 367.8 2019-12-18T19:32:05.438Z 367.7 2019-12-18T19:32:06.438Z 367.8 2019-12-18T19:32:07.438Z 367.7 2019-12-18T19:32:08.438Z 368.7 2019-12-18T19:32:09.438Z 368.7 2019-12-18T19:32:10.438Z 368.7 2019-12-18T19:32:11.438Z 369.5 2019-12-18T19:32:12.438Z 369.5 2019-12-18T19:32:13.438Z 369.5 2019-12-18T19:32:14.438Z 369.4 2019-12-18T19:32:15.438Z 369.4 2019-12-18T19:32:17.438Z 369.5 2019-12-18T19:32:18.438Z 369.4 2019-12-18T19:32:20.438Z 369.4 2019-12-18T19:32:22.438Z 369.4 2019-12-18T19:32:24.438Z 369.4 2019-12-18T19:32:26.438Z 369.4 2019-12-18T19:32:29.438Z 369.4 2019-12-18T19:32:30.438Z 369.4 2019-12-18T19:32:31.438Z 367 2019-12-18T19:32:34.438Z 366.2 2019-12-18T19:32:39.438Z 366.3 2019-12-18T19:32:43.438Z 366.3 2019-12-18T19:32:45.438Z 366.3 2019-12-18T19:32:46.438Z 366.3 2019-12-18T19:32:48.438Z 365.5 2019-12-18T19:32:50.438Z 363.7 2019-12-18T19:32:57.438Z 363.7 2019-12-18T19:33:01.438Z 363.7 2019-12-18T19:33:04.438Z 361.9 2019-12-18T19:33:06.438Z 360.1 2019-12-18T19:33:13.438Z 358.5 2019-12-18T19:33:18.438Z 358.4 2019-12-18T19:33:22.438Z 358.4 2019-12-18T19:33:24.438Z 358.4 2019-12-18T19:33:26.438Z 358.5 2019-12-18T19:33:28.438Z 358.4 2019-12-18T19:33:30.438Z 358.5 2019-12-18T19:33:31.438Z 358.6 2019-12-18T19:33:33.438Z 358.6 2019-12-18T19:33:34.438Z 358.6 2019-12-18T19:33:37.438Z 358.6 2019-12-18T19:33:39.438Z 358.6 2019-12-18T19:33:41.438Z 358.5 2019-12-18T19:33:43.438Z 358.5 2019-12-18T19:33:45.438Z 358.4 2019-12-18T19:33:47.438Z 358.2 2019-12-18T19:33:49.438Z 357.9 2019-12-18T19:33:51.438Z 356.4 2019-12-18T19:33:53.438Z 355.9 2019-12-18T19:33:54.438Z 355.5 2019-12-18T19:33:56.438Z 355.4 2019-12-18T19:33:58.438Z 355.3 2019-12-18T19:34:00.438Z 355.3 2019-12-18T19:34:02.438Z 355.2 2019-12-18T19:34:04.438Z 353.2 2019-12-18T19:34:07.438Z 351.8 2019-12-18T19:34:10.438Z 351.5 2019-12-18T19:34:12.438Z 350.4 2019-12-18T19:34:14.438Z 350.3 2019-12-18T19:34:18.438Z 348.1 2019-12-18T19:34:22.438Z 344.2 2019-12-18T19:34:29.438Z 340.1 2019-12-18T19:34:36.438Z 336.9 2019-12-18T19:34:41.438Z 336.9 2019-12-18T19:34:45.438Z 337 2019-12-18T19:34:47.438Z 339.5 2019-12-18T19:34:48.438Z 339.5 2019-12-18T19:34:49.438Z 339.5 2019-12-18T19:34:50.438Z 340.5 2019-12-18T19:34:51.438Z 340.4 2019-12-18T19:34:52.438Z 341.3 2019-12-18T19:34:53.438Z 341.3 2019-12-18T19:34:54.438Z 341.3 2019-12-18T19:34:55.438Z 342 2019-12-18T19:34:57.438Z 342.1 2019-12-18T19:34:58.438Z 342.1 2019-12-18T19:34:59.438Z 343 2019-12-18T19:35:00.438Z 343.1 2019-12-18T19:35:01.438Z 344.5 2019-12-18T19:35:02.438Z 344.4 2019-12-18T19:35:03.438Z 344.4 2019-12-18T19:35:04.438Z 344.4 2019-12-18T19:35:05.438Z 344.4 2019-12-18T19:35:06.438Z 344.4 2019-12-18T19:35:07.438Z 345.1 2019-12-18T19:35:08.438Z 345.1 2019-12-18T19:35:09.438Z 345.1 2019-12-18T19:35:10.438Z 346 2019-12-18T19:35:11.438Z 346 2019-12-18T19:35:12.438Z 346.7 2019-12-18T19:35:13.438Z 346.6 2019-12-18T19:35:14.438Z 346.7 2019-12-18T19:35:15.438Z 346.6 2019-12-18T19:35:16.438Z 346.6 2019-12-18T19:35:17.438Z 346.6 2019-12-18T19:35:18.438Z 348.3 2019-12-18T19:35:20.438Z 348.3 2019-12-18T19:35:21.438Z 348.3 2019-12-18T19:35:22.438Z 349.2 2019-12-18T19:35:23.438Z 349.2 2019-12-18T19:35:24.438Z 349.1 2019-12-18T19:35:25.438Z 349.1 2019-12-18T19:35:26.438Z 349.2 2019-12-18T19:35:28.438Z 349.9 2019-12-18T19:35:29.438Z 349.9 2019-12-18T19:35:30.438Z 349.9 2019-12-18T19:35:31.438Z 350.8 2019-12-18T19:35:32.438Z 350.8 2019-12-18T19:35:33.438Z 351.7 2019-12-18T19:35:34.438Z 351.5 2019-12-18T19:35:35.438Z 351.6 2019-12-18T19:35:36.438Z 352.6 2019-12-18T19:35:37.438Z 353.3 2019-12-18T19:35:38.438Z 353.4 2019-12-18T19:35:39.438Z 353.3 2019-12-18T19:35:41.438Z 353.3 2019-12-18T19:35:42.438Z 353.3 2019-12-18T19:35:43.438Z 353.3 2019-12-18T19:35:45.438Z 353.3 2019-12-18T19:35:47.438Z 354.3 2019-12-18T19:35:48.438Z 354.3 2019-12-18T19:35:49.438Z 354.3 2019-12-18T19:35:51.438Z 354.3 2019-12-18T19:35:52.438Z 354.3 2019-12-18T19:35:53.438Z 355.3 2019-12-18T19:35:54.438Z 355.2 2019-12-18T19:35:55.438Z 355.2 2019-12-18T19:35:56.438Z 355.2 2019-12-18T19:35:57.438Z 355.2 2019-12-18T19:35:59.438Z 355.9 2019-12-18T19:36:01.438Z 355.9 2019-12-18T19:36:03.438Z 355.9 2019-12-18T19:36:04.438Z 355.9 2019-12-18T19:36:05.438Z 355.9 2019-12-18T19:36:06.438Z 355.8 2019-12-18T19:36:09.438Z 355.8 2019-12-18T19:36:10.438Z 355.7 2019-12-18T19:36:12.438Z 351.7 2019-12-18T19:36:18.438Z 343.2 2019-12-18T19:36:28.438Z 340.2 2019-12-18T19:36:36.438Z 334.8 2019-12-18T19:36:42.438Z 334.9 2019-12-18T19:36:43.438Z 334.9 2019-12-18T19:36:45.438Z 335 2019-12-18T19:36:47.438Z 335 2019-12-18T19:36:48.438Z 335.1 2019-12-18T19:36:50.438Z 335.1 2019-12-18T19:36:52.438Z 335.1 2019-12-18T19:36:53.438Z 335.1 2019-12-18T19:36:59.438Z 335.1 2019-12-18T19:37:01.438Z 335.1 2019-12-18T19:37:02.438Z 335.1 2019-12-18T19:37:04.438Z 335.1 2019-12-18T19:37:07.438Z 335.1 2019-12-18T19:37:08.438Z 335.1 2019-12-18T19:37:10.438Z 335.1 2019-12-18T19:37:12.438Z 335.1 2019-12-18T19:37:14.438Z 335.1 2019-12-18T19:37:16.438Z 335.1 2019-12-18T19:37:17.438Z 335.1 2019-12-18T19:37:19.438Z 334.2 2019-12-18T19:37:22.438Z 333.4 2019-12-18T19:37:28.438Z 333.5 2019-12-18T19:37:30.438Z 333.5 2019-12-18T19:37:32.438Z 333.5 2019-12-18T19:37:34.438Z 333.5 2019-12-18T19:37:35.438Z 333.6 2019-12-18T19:37:38.438Z 333.5 2019-12-18T19:37:39.438Z 333.5 2019-12-18T19:37:40.438Z 332.5 2019-12-18T19:37:43.438Z 332.5 2019-12-18T19:37:44.438Z 332.5 2019-12-18T19:37:46.438Z 332.2 2019-12-18T19:37:47.438Z 334.4 2019-12-18T19:37:48.438Z 334.3 2019-12-18T19:37:49.438Z 334.3 2019-12-18T19:37:51.438Z 334.2 2019-12-18T19:37:53.438Z 334.1 2019-12-18T19:37:55.438Z 334.1 2019-12-18T19:37:57.438Z 334.1 2019-12-18T19:37:59.438Z 334.1 2019-12-18T19:38:01.438Z 334.1 2019-12-18T19:38:02.438Z 334 2019-12-18T19:38:05.438Z 334 2019-12-18T19:38:07.438Z 334 2019-12-18T19:38:08.438Z 334 2019-12-18T19:38:10.438Z 334 2019-12-18T19:38:13.438Z 333.9 2019-12-18T19:38:15.438Z 333.9 2019-12-18T19:38:17.438Z 333.9 2019-12-18T19:38:18.438Z 333.9 2019-12-18T19:38:20.438Z 333.9 2019-12-18T19:38:23.438Z 333.9 2019-12-18T19:38:25.438Z 333.9 2019-12-18T19:38:26.438Z 333.9 2019-12-18T19:38:28.438Z 335.3 2019-12-18T19:38:30.438Z 335.3 2019-12-18T19:38:31.438Z 335.3 2019-12-18T19:38:32.438Z 336.2 2019-12-18T19:38:33.438Z 336.2 2019-12-18T19:38:34.438Z 336.2 2019-12-18T19:38:35.438Z 337.2 2019-12-18T19:38:36.438Z 337.2 2019-12-18T19:38:37.438Z 337.9 2019-12-18T19:38:38.438Z 337.9 2019-12-18T19:38:40.438Z 337.9 2019-12-18T19:38:41.438Z 337.9 2019-12-18T19:38:42.438Z 337.9 2019-12-18T19:38:43.438Z 339.2 2019-12-18T19:38:45.438Z 339.2 2019-12-18T19:38:46.438Z 339.1 2019-12-18T19:38:47.438Z 339.1 2019-12-18T19:38:48.438Z 339.1 2019-12-18T19:38:49.438Z 339.1 2019-12-18T19:38:51.438Z 339.1 2019-12-18T19:38:53.438Z 335.6 2019-12-18T19:38:59.438Z 334.4 2019-12-18T19:39:05.438Z 333.5 2019-12-18T19:39:10.438Z 333.5 2019-12-18T19:39:13.438Z 333.5 2019-12-18T19:39:14.438Z 333.5 2019-12-18T19:39:17.438Z 333.6 2019-12-18T19:39:19.438Z 333.6 2019-12-18T19:39:20.438Z 333.6 2019-12-18T19:39:22.438Z 333.6 2019-12-18T19:39:24.438Z 333.6 2019-12-18T19:39:25.438Z 333.6 2019-12-18T19:39:28.438Z 333.6 2019-12-18T19:39:30.438Z 333.6 2019-12-18T19:39:32.438Z 333.6 2019-12-18T19:39:34.438Z 333.7 2019-12-18T19:39:35.438Z 333.7 2019-12-18T19:39:36.438Z 333.6 2019-12-18T19:39:39.438Z 333.7 2019-12-18T19:39:41.438Z 333.7 2019-12-18T19:39:43.438Z 333.7 2019-12-18T19:39:44.438Z 333.6 2019-12-18T19:39:46.438Z 333.7 2019-12-18T19:39:48.438Z 333.7 2019-12-18T19:39:50.438Z 333.7 2019-12-18T19:39:51.438Z 333.7 2019-12-18T19:39:53.438Z 333.7 2019-12-18T19:39:56.438Z 333.7 2019-12-18T19:39:57.438Z 333.7 2019-12-18T19:39:59.438Z 333.7 2019-12-18T19:40:01.438Z 333.7 2019-12-18T19:40:03.438Z 333.8 2019-12-18T19:40:05.438Z 333.8 2019-12-18T19:40:06.438Z 333.8 2019-12-18T19:40:08.438Z 333.8 2019-12-18T19:40:10.438Z 333.8 2019-12-18T19:40:12.438Z 333.8 2019-12-18T19:40:14.438Z 333.8 2019-12-18T19:40:16.438Z 333.8 2019-12-18T19:40:17.438Z 333.8 2019-12-18T19:40:19.438Z 333.8 2019-12-18T19:40:21.438Z 333.9 2019-12-18T19:40:23.438Z 333.9 2019-12-18T19:40:24.438Z 333.9 2019-12-18T19:40:27.438Z 333.9 2019-12-18T19:40:29.438Z 333.9 2019-12-18T19:40:30.438Z 334 2019-12-18T19:40:32.438Z 334 2019-12-18T19:40:34.438Z 334 2019-12-18T19:40:35.438Z 334 2019-12-18T19:40:37.438Z 334.1 2019-12-18T19:40:39.438Z 334.1 2019-12-18T19:40:41.438Z 334.1 2019-12-18T19:40:43.438Z 334.1 2019-12-18T19:40:45.438Z 334.2 2019-12-18T19:40:47.438Z 334.2 2019-12-18T19:40:48.438Z 334.2 2019-12-18T19:40:50.438Z 336.8 2019-12-18T19:40:51.438Z 336.8 2019-12-18T19:40:52.438Z 336.8 2019-12-18T19:40:53.438Z 336.8 2019-12-18T19:40:54.438Z 336.8 2019-12-18T19:40:55.438Z 336.9 2019-12-18T19:40:56.438Z 336.9 2019-12-18T19:40:57.438Z 336.9 2019-12-18T19:40:59.438Z 336.9 2019-12-18T19:41:01.438Z 336.9 2019-12-18T19:41:02.438Z 338 2019-12-18T19:41:04.438Z 338.1 2019-12-18T19:41:06.438Z 338.1 2019-12-18T19:41:07.438Z 338.1 2019-12-18T19:41:08.438Z 338.1 2019-12-18T19:41:09.438Z 338.2 2019-12-18T19:41:11.438Z 338.2 2019-12-18T19:41:12.438Z 338.3 2019-12-18T19:41:14.438Z 338.3 2019-12-18T19:41:16.438Z 338.3 2019-12-18T19:41:18.438Z 338.4 2019-12-18T19:41:19.438Z 338.4 2019-12-18T19:41:21.438Z 338.4 2019-12-18T19:41:23.438Z 338.5 2019-12-18T19:41:24.438Z 338.5 2019-12-18T19:41:27.438Z 338.6 2019-12-18T19:41:28.438Z 338.6 2019-12-18T19:41:30.438Z 339.7 2019-12-18T19:41:32.438Z 339.7 2019-12-18T19:41:33.438Z 339.8 2019-12-18T19:41:35.438Z 339.9 2019-12-18T19:41:37.438Z 339.9 2019-12-18T19:41:39.438Z 340 2019-12-18T19:41:40.438Z 340.1 2019-12-18T19:41:41.438Z 341.4 2019-12-18T19:41:43.438Z 341.4 2019-12-18T19:41:44.438Z 341.4 2019-12-18T19:41:45.438Z 341.4 2019-12-18T19:41:46.438Z 341.5 2019-12-18T19:41:47.438Z 341.5 2019-12-18T19:41:48.438Z 341.6 2019-12-18T19:41:49.438Z 341.6 2019-12-18T19:41:52.438Z 341.7 2019-12-18T19:41:53.438Z 342.6 2019-12-18T19:41:54.438Z 342.6 2019-12-18T19:41:55.438Z 342.6 2019-12-18T19:41:56.438Z 342.7 2019-12-18T19:41:57.438Z 342.7 2019-12-18T19:41:58.438Z 342.7 2019-12-18T19:42:00.438Z 342.8 2019-12-18T19:42:01.438Z 342.8 2019-12-18T19:42:02.438Z 342.8 2019-12-18T19:42:04.438Z 342.9 2019-12-18T19:42:06.438Z 342.9 2019-12-18T19:42:08.438Z 343 2019-12-18T19:42:09.438Z 343 2019-12-18T19:42:11.438Z 343.1 2019-12-18T19:42:12.438Z 343.2 2019-12-18T19:42:15.438Z 343.3 2019-12-18T19:42:16.438Z 343.3 2019-12-18T19:42:18.438Z 343.4 2019-12-18T19:42:19.438Z 343.4 2019-12-18T19:42:20.438Z 343.5 2019-12-18T19:42:23.438Z 343.5 2019-12-18T19:42:24.438Z 343.6 2019-12-18T19:42:26.438Z 343.6 2019-12-18T19:42:27.438Z 343.6 2019-12-18T19:42:29.438Z 343.7 2019-12-18T19:42:31.438Z 343.7 2019-12-18T19:42:33.438Z 343.8 2019-12-18T19:42:35.438Z 343.9 2019-12-18T19:42:36.438Z 343.9 2019-12-18T19:42:38.438Z 344 2019-12-18T19:42:40.438Z 344.1 2019-12-18T19:42:42.438Z 344.1 2019-12-18T19:42:43.438Z 344.2 2019-12-18T19:42:45.438Z 344.3 2019-12-18T19:42:47.438Z 345.1 2019-12-18T19:42:48.438Z 345.1 2019-12-18T19:42:49.438Z 345.1 2019-12-18T19:42:50.438Z 345.2 2019-12-18T19:42:51.438Z 345.2 2019-12-18T19:42:52.438Z 345.2 2019-12-18T19:42:53.438Z 345.4 2019-12-18T19:42:55.438Z 345.5 2019-12-18T19:42:57.438Z 345.5 2019-12-18T19:42:58.438Z 345.6 2019-12-18T19:43:00.438Z 345.6 2019-12-18T19:43:02.438Z 345.7 2019-12-18T19:43:03.438Z 345.7 2019-12-18T19:43:04.438Z 345.8 2019-12-18T19:43:06.438Z 345.8 2019-12-18T19:43:08.438Z 347.6 2019-12-18T19:43:09.438Z 349.4 2019-12-18T19:43:10.438Z 349.4 2019-12-18T19:43:11.438Z 349.4 2019-12-18T19:43:12.438Z 349.4 2019-12-18T19:43:13.438Z 349.5 2019-12-18T19:43:14.438Z 349.5 2019-12-18T19:43:15.438Z 349.5 2019-12-18T19:43:16.438Z 349.6 2019-12-18T19:43:17.438Z 349.6 2019-12-18T19:43:19.438Z 349.7 2019-12-18T19:43:20.438Z 357 2019-12-18T19:43:21.438Z 359.9 2019-12-18T19:43:22.438Z 359.9 2019-12-18T19:43:23.438Z 363.3 2019-12-18T19:43:25.438Z 363.3 2019-12-18T19:43:26.438Z 363.3 2019-12-18T19:43:27.438Z 363.3 2019-12-18T19:43:28.438Z 363.3 2019-12-18T19:43:29.438Z 363.3 2019-12-18T19:43:30.438Z 363.3 2019-12-18T19:43:31.438Z 363.3 2019-12-18T19:43:32.438Z 363.4 2019-12-18T19:43:34.438Z 359 2019-12-18T19:43:41.438Z 359 2019-12-18T19:43:45.438Z 357.8 2019-12-18T19:43:49.438Z 356.9 2019-12-18T19:43:52.438Z 357 2019-12-18T19:43:55.438Z 355.7 2019-12-18T19:43:58.438Z 355.8 2019-12-18T19:44:02.438Z 355.9 2019-12-18T19:44:03.438Z 355.9 2019-12-18T19:44:05.438Z 356 2019-12-18T19:44:07.438Z 356 2019-12-18T19:44:08.438Z 356.1 2019-12-18T19:44:10.438Z 356.1 2019-12-18T19:44:12.438Z 356.1 2019-12-18T19:44:14.438Z 356.2 2019-12-18T19:44:16.438Z 356.2 2019-12-18T19:44:17.438Z 356.3 2019-12-18T19:44:19.438Z 356.4 2019-12-18T19:44:21.438Z 356.4 2019-12-18T19:44:22.438Z 356.4 2019-12-18T19:44:23.438Z 356.4 2019-12-18T19:44:26.438Z 356.5 2019-12-18T19:44:28.438Z 355.1 2019-12-18T19:44:30.438Z 354.1 2019-12-18T19:44:33.438Z 354.2 2019-12-18T19:44:38.438Z 354.2 2019-12-18T19:44:40.438Z 353.4 2019-12-18T19:44:42.438Z 353.4 2019-12-18T19:44:44.438Z 353.5 2019-12-18T19:44:46.438Z 353.5 2019-12-18T19:44:48.438Z 353.6 2019-12-18T19:44:51.438Z 353.6 2019-12-18T19:44:53.438Z 353.7 2019-12-18T19:44:54.438Z 353.7 2019-12-18T19:44:56.438Z 353.8 2019-12-18T19:44:57.438Z 352.9 2019-12-18T19:45:00.438Z 353 2019-12-18T19:45:03.438Z 353.1 2019-12-18T19:45:06.438Z 353.1 2019-12-18T19:45:08.438Z 353.1 2019-12-18T19:45:09.438Z 353.2 2019-12-18T19:45:11.438Z 353.2 2019-12-18T19:45:14.438Z 353.3 2019-12-18T19:45:15.438Z 352.5 2019-12-18T19:45:17.438Z 352.5 2019-12-18T19:45:19.438Z 352.5 2019-12-18T19:45:22.438Z 352.6 2019-12-18T19:45:24.438Z 352.6 2019-12-18T19:45:26.438Z 351.7 2019-12-18T19:45:28.438Z 351.8 2019-12-18T19:45:31.438Z 351.8 2019-12-18T19:45:34.438Z 351.9 2019-12-18T19:45:36.438Z 351.9 2019-12-18T19:45:37.438Z 352 2019-12-18T19:45:40.438Z 352 2019-12-18T19:45:41.438Z 352.1 2019-12-18T19:45:43.438Z 352.1 2019-12-18T19:45:45.438Z 352.2 2019-12-18T19:45:47.438Z 351.5 2019-12-18T19:45:49.438Z 348.8 2019-12-18T19:45:53.438Z 348.1 2019-12-18T19:45:59.438Z 348.2 2019-12-18T19:46:02.438Z 348.2 2019-12-18T19:46:03.438Z 348.3 2019-12-18T19:46:05.438Z 348.4 2019-12-18T19:46:06.438Z 348.4 2019-12-18T19:46:09.438Z 348.5 2019-12-18T19:46:11.438Z 348.6 2019-12-18T19:46:12.438Z 348.6 2019-12-18T19:46:14.438Z 348.7 2019-12-18T19:46:16.438Z 348.8 2019-12-18T19:46:17.438Z 348.9 2019-12-18T19:46:19.438Z 348.9 2019-12-18T19:46:20.438Z 349 2019-12-18T19:46:22.438Z 349.1 2019-12-18T19:46:23.438Z 349.2 2019-12-18T19:46:26.438Z 349.2 2019-12-18T19:46:27.438Z 349.3 2019-12-18T19:46:29.438Z 349.4 2019-12-18T19:46:31.438Z 349.5 2019-12-18T19:46:32.438Z 349.6 2019-12-18T19:46:34.438Z 349.6 2019-12-18T19:46:36.438Z 349.7 2019-12-18T19:46:38.438Z 349.8 2019-12-18T19:46:39.438Z 349.9 2019-12-18T19:46:41.438Z 348.9 2019-12-18T19:46:43.438Z 349.1 2019-12-18T19:46:47.438Z 349.3 2019-12-18T19:46:49.438Z 349.4 2019-12-18T19:46:52.438Z 349.4 2019-12-18T19:46:53.438Z 349.5 2019-12-18T19:46:55.438Z 349.5 2019-12-18T19:46:57.438Z 349.6 2019-12-18T19:46:59.438Z 349.7 2019-12-18T19:47:01.438Z 349.8 2019-12-18T19:47:02.438Z 349.9 2019-12-18T19:47:04.438Z 350 2019-12-18T19:47:05.438Z 350.2 2019-12-18T19:47:07.438Z 350.2 2019-12-18T19:47:09.438Z 350.3 2019-12-18T19:47:10.438Z 350.4 2019-12-18T19:47:12.438Z 350.5 2019-12-18T19:47:13.438Z 350.6 2019-12-18T19:47:15.438Z 350.7 2019-12-18T19:47:17.438Z 350.7 2019-12-18T19:47:18.438Z 350.8 2019-12-18T19:47:20.438Z 350.9 2019-12-18T19:47:21.438Z 351 2019-12-18T19:47:23.438Z 351.1 2019-12-18T19:47:25.438Z 351.2 2019-12-18T19:47:27.438Z 351.3 2019-12-18T19:47:28.438Z 351.4 2019-12-18T19:47:30.438Z 351.4 2019-12-18T19:47:31.438Z 351.6 2019-12-18T19:47:33.438Z 351.7 2019-12-18T19:47:34.438Z 351.8 2019-12-18T19:47:37.438Z 351.9 2019-12-18T19:47:38.438Z 351.9 2019-12-18T19:47:39.438Z 352 2019-12-18T19:47:41.438Z 352.1 2019-12-18T19:47:43.438Z 352.1 2019-12-18T19:47:44.438Z 352.2 2019-12-18T19:47:46.438Z 352.3 2019-12-18T19:47:48.438Z 352.4 2019-12-18T19:47:50.438Z 352.3 2019-12-18T19:47:51.438Z 352.6 2019-12-18T19:47:53.438Z 352.6 2019-12-18T19:47:54.438Z 352 2019-12-18T19:47:57.438Z 352.1 2019-12-18T19:47:59.438Z 352.2 2019-12-18T19:48:01.438Z 352.3 2019-12-18T19:48:03.438Z 352.4 2019-12-18T19:48:04.438Z 352.6 2019-12-18T19:48:05.438Z 352.7 2019-12-18T19:48:07.438Z 352.8 2019-12-18T19:48:09.438Z 352.9 2019-12-18T19:48:10.438Z 353.1 2019-12-18T19:48:11.438Z 353.2 2019-12-18T19:48:13.438Z 353.3 2019-12-18T19:48:15.438Z 353.4 2019-12-18T19:48:16.438Z 353.6 2019-12-18T19:48:18.438Z 353.8 2019-12-18T19:48:19.438Z 353.9 2019-12-18T19:48:20.438Z 354 2019-12-18T19:48:21.438Z 354.1 2019-12-18T19:48:22.438Z 354.1 2019-12-18T19:48:23.438Z 354.2 2019-12-18T19:48:24.438Z 354.3 2019-12-18T19:48:26.438Z 354.4 2019-12-18T19:48:27.438Z 354.6 2019-12-18T19:48:29.438Z 354.7 2019-12-18T19:48:31.438Z 354.7 2019-12-18T19:48:32.438Z 354.8 2019-12-18T19:48:34.438Z 354.9 2019-12-18T19:48:35.438Z 355 2019-12-18T19:48:37.438Z 357.8 2019-12-18T19:48:38.438Z 357.9 2019-12-18T19:48:40.438Z 358 2019-12-18T19:48:42.438Z 358.1 2019-12-18T19:48:43.438Z 358.1 2019-12-18T19:48:44.438Z 358.2 2019-12-18T19:48:47.438Z 358.2 2019-12-18T19:48:48.438Z 358.3 2019-12-18T19:48:50.438Z 358.4 2019-12-18T19:48:51.438Z 358.4 2019-12-18T19:48:53.438Z 358.6 2019-12-18T19:48:55.438Z 358.6 2019-12-18T19:48:56.438Z 358.7 2019-12-18T19:48:57.438Z 358.7 2019-12-18T19:49:00.438Z 358.8 2019-12-18T19:49:01.438Z 358.9 2019-12-18T19:49:03.438Z 358.9 2019-12-18T19:49:04.438Z 358.9 2019-12-18T19:49:06.438Z 359 2019-12-18T19:49:08.438Z 359.9 2019-12-18T19:49:10.438Z 359.9 2019-12-18T19:49:11.438Z 360 2019-12-18T19:49:12.438Z 360 2019-12-18T19:49:13.438Z 360.1 2019-12-18T19:49:14.438Z 360.1 2019-12-18T19:49:16.438Z 360.2 2019-12-18T19:49:17.438Z 360.3 2019-12-18T19:49:19.438Z 360.3 2019-12-18T19:49:21.438Z 360.4 2019-12-18T19:49:22.438Z 360.4 2019-12-18T19:49:24.438Z 360.5 2019-12-18T19:49:26.438Z 360.6 2019-12-18T19:49:27.438Z 360.6 2019-12-18T19:49:29.438Z 360.7 2019-12-18T19:49:31.438Z 360.8 2019-12-18T19:49:32.438Z 360.8 2019-12-18T19:49:34.438Z 360.9 2019-12-18T19:49:36.438Z 361 2019-12-18T19:49:37.438Z 361.1 2019-12-18T19:49:39.438Z 361.1 2019-12-18T19:49:40.438Z 361.2 2019-12-18T19:49:42.438Z 361.3 2019-12-18T19:49:44.438Z 361.3 2019-12-18T19:49:45.438Z 361.4 2019-12-18T19:49:47.438Z 361.5 2019-12-18T19:49:49.438Z 361.6 2019-12-18T19:49:51.438Z 361.6 2019-12-18T19:49:52.438Z 361.7 2019-12-18T19:49:54.438Z 361.8 2019-12-18T19:49:56.438Z 361.8 2019-12-18T19:49:57.438Z 361.9 2019-12-18T19:49:59.438Z 361.9 2019-12-18T19:50:01.438Z 362.1 2019-12-18T19:50:03.438Z 362.1 2019-12-18T19:50:04.438Z 362.1 2019-12-18T19:50:06.438Z 362.2 2019-12-18T19:50:07.438Z 362.3 2019-12-18T19:50:09.438Z 362.3 2019-12-18T19:50:11.438Z 362.4 2019-12-18T19:50:13.438Z 363.3 2019-12-18T19:50:14.438Z 363.3 2019-12-18T19:50:15.438Z 363.3 2019-12-18T19:50:16.438Z 363.4 2019-12-18T19:50:17.438Z 363.5 2019-12-18T19:50:18.438Z 363.6 2019-12-18T19:50:20.438Z 363.7 2019-12-18T19:50:21.438Z 363.8 2019-12-18T19:50:23.438Z 363.9 2019-12-18T19:50:24.438Z 364 2019-12-18T19:50:25.438Z 364.8 2019-12-18T19:50:27.438Z 364.9 2019-12-18T19:50:28.438Z 364.9 2019-12-18T19:50:29.438Z 365 2019-12-18T19:50:31.438Z 365 2019-12-18T19:50:32.438Z 365.1 2019-12-18T19:50:34.438Z 365.2 2019-12-18T19:50:36.438Z 365.4 2019-12-18T19:50:37.438Z 366.2 2019-12-18T19:50:38.438Z 366.3 2019-12-18T19:50:39.438Z 366.3 2019-12-18T19:50:40.438Z 366.4 2019-12-18T19:50:41.438Z 366.3 2019-12-18T19:50:42.438Z 366.5 2019-12-18T19:50:43.438Z 366.4 2019-12-18T19:50:44.438Z 366.5 2019-12-18T19:50:45.438Z 366.6 2019-12-18T19:50:47.438Z 366.8 2019-12-18T19:50:48.438Z 367.9 2019-12-18T19:50:50.438Z 367.9 2019-12-18T19:50:51.438Z 367.9 2019-12-18T19:50:52.438Z 368 2019-12-18T19:50:53.438Z 368.1 2019-12-18T19:50:55.438Z 368.2 2019-12-18T19:50:57.438Z 368.2 2019-12-18T19:50:58.438Z 368.3 2019-12-18T19:51:00.438Z 369.3 2019-12-18T19:51:01.438Z 369.4 2019-12-18T19:51:02.438Z 369.5 2019-12-18T19:51:03.438Z 369.6 2019-12-18T19:51:05.438Z 369.6 2019-12-18T19:51:07.438Z 369.8 2019-12-18T19:51:09.438Z 369.8 2019-12-18T19:51:10.438Z 370 2019-12-18T19:51:12.438Z 370 2019-12-18T19:51:13.438Z 370.1 2019-12-18T19:51:14.438Z 370.1 2019-12-18T19:51:16.438Z 370.2 2019-12-18T19:51:19.438Z 370.4 2019-12-18T19:51:20.438Z 371.6 2019-12-18T19:51:22.438Z 371.7 2019-12-18T19:51:24.438Z 371.8 2019-12-18T19:51:25.438Z 371.8 2019-12-18T19:51:26.438Z 371.9 2019-12-18T19:51:27.438Z 372 2019-12-18T19:51:29.438Z 372.1 2019-12-18T19:51:30.438Z 372.2 2019-12-18T19:51:32.438Z 372.3 2019-12-18T19:51:33.438Z 372.4 2019-12-18T19:51:35.438Z 372.4 2019-12-18T19:51:37.438Z 373.5 2019-12-18T19:51:38.438Z 373.6 2019-12-18T19:51:39.438Z 373.6 2019-12-18T19:51:40.438Z 373.7 2019-12-18T19:51:41.438Z 373.8 2019-12-18T19:51:42.438Z 374 2019-12-18T19:51:44.438Z 374.1 2019-12-18T19:51:45.438Z 374.3 2019-12-18T19:51:46.438Z 374.4 2019-12-18T19:51:47.438Z 374.5 2019-12-18T19:51:48.438Z 375.7 2019-12-18T19:51:50.438Z 375.9 2019-12-18T19:51:51.438Z 375.9 2019-12-18T19:51:52.438Z 376 2019-12-18T19:51:53.438Z 376.1 2019-12-18T19:51:54.438Z 376.2 2019-12-18T19:51:55.438Z 376.4 2019-12-18T19:51:56.438Z 376.6 2019-12-18T19:51:58.438Z 376.7 2019-12-18T19:51:59.438Z 377.8 2019-12-18T19:52:00.438Z 377.9 2019-12-18T19:52:02.438Z 378 2019-12-18T19:52:03.438Z 378.1 2019-12-18T19:52:04.438Z 378.1 2019-12-18T19:52:05.438Z 378.2 2019-12-18T19:52:07.438Z 378.4 2019-12-18T19:52:10.438Z 378.5 2019-12-18T19:52:11.438Z 378.6 2019-12-18T19:52:13.438Z 380.1 2019-12-18T19:52:14.438Z 380.3 2019-12-18T19:52:15.438Z 380.7 2019-12-18T19:52:16.438Z 380.9 2019-12-18T19:52:17.438Z 381.1 2019-12-18T19:52:18.438Z 381.6 2019-12-18T19:52:19.438Z 381.9 2019-12-18T19:52:20.438Z 382.2 2019-12-18T19:52:21.438Z 382.3 2019-12-18T19:52:22.438Z 381.4 2019-12-18T19:52:24.438Z 378.6 2019-12-18T19:52:28.438Z 378.8 2019-12-18T19:52:32.438Z 378.9 2019-12-18T19:52:33.438Z 382.1 2019-12-18T19:52:35.438Z 402.9 2019-12-18T19:52:36.438Z 409.5 2019-12-18T19:52:37.438Z 419.2 2019-12-18T19:52:38.438Z 418.9 2019-12-18T19:52:39.438Z 418.9 2019-12-18T19:52:40.438Z 418.9 2019-12-18T19:52:41.438Z 418.9 2019-12-18T19:52:42.438Z 418.9 2019-12-18T19:52:44.438Z 418.9 2019-12-18T19:52:46.438Z 418.8 2019-12-18T19:52:47.438Z 418.7 2019-12-18T19:52:49.438Z 418.6 2019-12-18T19:52:52.438Z 418.5 2019-12-18T19:52:54.438Z 424.1 2019-12-18T19:52:56.438Z 424.1 2019-12-18T19:52:57.438Z 424.1 2019-12-18T19:52:58.438Z 424.1 2019-12-18T19:52:59.438Z 424 2019-12-18T19:53:00.438Z 426.7 2019-12-18T19:53:01.438Z 426.7 2019-12-18T19:53:02.438Z 426.6 2019-12-18T19:53:03.438Z 426.6 2019-12-18T19:53:04.438Z 426.6 2019-12-18T19:53:06.438Z 426.6 2019-12-18T19:53:07.438Z 426.5 2019-12-18T19:53:09.438Z 426.5 2019-12-18T19:53:12.438Z 426.5 2019-12-18T19:53:15.438Z 426.5 2019-12-18T19:53:17.438Z 426.5 2019-12-18T19:53:19.438Z 426.5 2019-12-18T19:53:21.438Z 426.4 2019-12-18T19:53:23.438Z 426.4 2019-12-18T19:53:24.438Z 426.4 2019-12-18T19:53:27.438Z 426.3 2019-12-18T19:53:29.438Z 426.4 2019-12-18T19:53:31.438Z 426.3 2019-12-18T19:53:33.438Z 426.3 2019-12-18T19:53:35.438Z 426.4 2019-12-18T19:53:37.438Z 426.4 2019-12-18T19:53:38.438Z 426.4 2019-12-18T19:53:40.438Z 426.3 2019-12-18T19:53:42.438Z 426.4 2019-12-18T19:53:43.438Z 426.4 2019-12-18T19:53:46.438Z 426.4 2019-12-18T19:53:47.438Z 426.4 2019-12-18T19:53:49.438Z 426.3 2019-12-18T19:53:50.438Z 426.3 2019-12-18T19:53:53.438Z 426.3 2019-12-18T19:53:55.438Z 426.3 2019-12-18T19:53:56.438Z 426.3 2019-12-18T19:53:59.438Z 426.3 2019-12-18T19:54:00.438Z 426.3 2019-12-18T19:54:03.438Z 426.4 2019-12-18T19:54:04.438Z 426.4 2019-12-18T19:54:05.438Z 426.3 2019-12-18T19:54:08.438Z 426.3 2019-12-18T19:54:10.438Z 426.4 2019-12-18T19:54:12.438Z 426.4 2019-12-18T19:54:13.438Z 426.4 2019-12-18T19:54:15.438Z 426.3 2019-12-18T19:54:17.438Z 426.4 2019-12-18T19:54:19.438Z 426.4 2019-12-18T19:54:21.438Z 426.4 2019-12-18T19:54:22.438Z 426.4 2019-12-18T19:54:24.438Z 426.4 2019-12-18T19:54:27.438Z 426.3 2019-12-18T19:54:28.438Z 426.3 2019-12-18T19:54:30.438Z 426.3 2019-12-18T19:54:32.438Z 426.4 2019-12-18T19:54:34.438Z 426.4 2019-12-18T19:54:36.438Z 426.4 2019-12-18T19:54:37.438Z 426.4 2019-12-18T19:54:40.438Z 426.5 2019-12-18T19:54:42.438Z 426.5 2019-12-18T19:54:43.438Z 426.5 2019-12-18T19:54:45.438Z 426.5 2019-12-18T19:54:47.438Z 426.5 2019-12-18T19:54:49.438Z 426.5 2019-12-18T19:54:50.438Z 426.5 2019-12-18T19:54:53.438Z 426.5 2019-12-18T19:54:54.438Z 424.3 2019-12-18T19:54:57.438Z 423.3 2019-12-18T19:55:02.438Z 423.3 2019-12-18T19:55:05.438Z 423.3 2019-12-18T19:55:09.438Z 418.9 2019-12-18T19:55:13.438Z 418 2019-12-18T19:55:20.438Z 418.1 2019-12-18T19:55:22.438Z 416 2019-12-18T19:55:26.438Z 416.1 2019-12-18T19:55:31.438Z 416.1 2019-12-18T19:55:32.438Z 416.2 2019-12-18T19:55:34.438Z 416.3 2019-12-18T19:55:36.438Z 416.4 2019-12-18T19:55:38.438Z 416.4 2019-12-18T19:55:40.438Z 416.5 2019-12-18T19:55:41.438Z 416.5 2019-12-18T19:55:42.438Z 416.5 2019-12-18T19:55:44.438Z 416.5 2019-12-18T19:55:46.438Z 416.6 2019-12-18T19:55:49.438Z 416.6 2019-12-18T19:55:50.438Z 416.6 2019-12-18T19:55:52.438Z 416.7 2019-12-18T19:55:53.438Z 416.6 2019-12-18T19:55:55.438Z 416.7 2019-12-18T19:55:57.438Z 416.7 2019-12-18T19:55:59.438Z 416.7 2019-12-18T19:56:00.438Z 416.7 2019-12-18T19:56:03.438Z 416.8 2019-12-18T19:56:05.438Z 416.8 2019-12-18T19:56:07.438Z 416.9 2019-12-18T19:56:09.438Z 416.9 2019-12-18T19:56:12.438Z 419.7 2019-12-18T19:56:13.438Z 419.7 2019-12-18T19:56:14.438Z 419.7 2019-12-18T19:56:15.438Z 419.7 2019-12-18T19:56:16.438Z 419.8 2019-12-18T19:56:17.438Z 419.8 2019-12-18T19:56:18.438Z 419.8 2019-12-18T19:56:19.438Z 419.9 2019-12-18T19:56:21.438Z 420.8 2019-12-18T19:56:22.438Z 420.8 2019-12-18T19:56:23.438Z 420.9 2019-12-18T19:56:25.438Z 420.8 2019-12-18T19:56:26.438Z 421.9 2019-12-18T19:56:27.438Z 421.8 2019-12-18T19:56:28.438Z 421.9 2019-12-18T19:56:29.438Z 421.9 2019-12-18T19:56:30.438Z 421.8 2019-12-18T19:56:32.438Z 421.9 2019-12-18T19:56:33.438Z 421.9 2019-12-18T19:56:34.438Z 422.9 2019-12-18T19:56:35.438Z 422.9 2019-12-18T19:56:36.438Z 422.9 2019-12-18T19:56:38.438Z 422.9 2019-12-18T19:56:39.438Z 423 2019-12-18T19:56:41.438Z 423 2019-12-18T19:56:42.438Z 423.9 2019-12-18T19:56:44.438Z 423.9 2019-12-18T19:56:45.438Z 424 2019-12-18T19:56:46.438Z 424 2019-12-18T19:56:47.438Z 424.9 2019-12-18T19:56:48.438Z 424.9 2019-12-18T19:56:49.438Z 424.9 2019-12-18T19:56:50.438Z 424.9 2019-12-18T19:56:51.438Z 424.9 2019-12-18T19:56:52.438Z 425 2019-12-18T19:56:54.438Z 424.9 2019-12-18T19:56:55.438Z 425.1 2019-12-18T19:56:58.438Z 425.1 2019-12-18T19:57:00.438Z 425.1 2019-12-18T19:57:01.438Z 425.1 2019-12-18T19:57:02.438Z 425.1 2019-12-18T19:57:04.438Z 425.2 2019-12-18T19:57:06.438Z 425.1 2019-12-18T19:57:08.438Z 425.1 2019-12-18T19:57:10.438Z 425.2 2019-12-18T19:57:11.438Z 425.3 2019-12-18T19:57:14.438Z 425.4 2019-12-18T19:57:16.438Z 425.4 2019-12-18T19:57:18.438Z 425.5 2019-12-18T19:57:19.438Z 425.6 2019-12-18T19:57:20.438Z 425.7 2019-12-18T19:57:22.438Z 425.8 2019-12-18T19:57:23.438Z 425.9 2019-12-18T19:57:25.438Z 425.9 2019-12-18T19:57:26.438Z 426 2019-12-18T19:57:27.438Z 426.1 2019-12-18T19:57:29.438Z 426.2 2019-12-18T19:57:31.438Z 426.2 2019-12-18T19:57:32.438Z 426.3 2019-12-18T19:57:34.438Z 426.4 2019-12-18T19:57:35.438Z 427.3 2019-12-18T19:57:37.438Z 427.3 2019-12-18T19:57:38.438Z 427.4 2019-12-18T19:57:39.438Z 427.4 2019-12-18T19:57:40.438Z 428.3 2019-12-18T19:57:41.438Z 428.3 2019-12-18T19:57:43.438Z 428.4 2019-12-18T19:57:44.438Z 428.5 2019-12-18T19:57:46.438Z 429.4 2019-12-18T19:57:47.438Z 429.4 2019-12-18T19:57:48.438Z 429.5 2019-12-18T19:57:50.438Z 429.4 2019-12-18T19:57:52.438Z 429.6 2019-12-18T19:57:53.438Z 429.6 2019-12-18T19:57:54.438Z 429.6 2019-12-18T19:57:56.438Z 429.7 2019-12-18T19:57:58.438Z 429.8 2019-12-18T19:57:59.438Z 429.8 2019-12-18T19:58:01.438Z 429.9 2019-12-18T19:58:02.438Z 430 2019-12-18T19:58:04.438Z 430.1 2019-12-18T19:58:06.438Z 430.1 2019-12-18T19:58:07.438Z 430.2 2019-12-18T19:58:09.438Z 430.3 2019-12-18T19:58:10.438Z 430.3 2019-12-18T19:58:12.438Z 430.3 2019-12-18T19:58:14.438Z 430.3 2019-12-18T19:58:16.438Z 430.4 2019-12-18T19:58:17.438Z 430.5 2019-12-18T19:58:20.438Z 430.6 2019-12-18T19:58:22.438Z 431.8 2019-12-18T19:58:23.438Z 431.8 2019-12-18T19:58:24.438Z 431.8 2019-12-18T19:58:25.438Z 431.9 2019-12-18T19:58:26.438Z 432 2019-12-18T19:58:28.438Z 432.1 2019-12-18T19:58:29.438Z 432.1 2019-12-18T19:58:30.438Z 432.1 2019-12-18T19:58:32.438Z 432.2 2019-12-18T19:58:35.438Z 432.3 2019-12-18T19:58:36.438Z 432.5 2019-12-18T19:58:38.438Z 432.5 2019-12-18T19:58:39.438Z 432.6 2019-12-18T19:58:41.438Z 432.7 2019-12-18T19:58:42.438Z 432.8 2019-12-18T19:58:43.438Z 433.7 2019-12-18T19:58:46.438Z 433.7 2019-12-18T19:58:47.438Z 433.8 2019-12-18T19:58:48.438Z 434.8 2019-12-18T19:58:49.438Z 434.7 2019-12-18T19:58:50.438Z 434.9 2019-12-18T19:58:51.438Z 434.9 2019-12-18T19:58:52.438Z 434.9 2019-12-18T19:58:53.438Z 434.9 2019-12-18T19:58:54.438Z 435 2019-12-18T19:58:55.438Z 435.1 2019-12-18T19:58:57.438Z 435.3 2019-12-18T19:58:59.438Z 435.3 2019-12-18T19:59:01.438Z 435.4 2019-12-18T19:59:03.438Z 435.5 2019-12-18T19:59:05.438Z 435.6 2019-12-18T19:59:06.438Z 435.7 2019-12-18T19:59:08.438Z 435.7 2019-12-18T19:59:09.438Z 435.9 2019-12-18T19:59:11.438Z 436.9 2019-12-18T19:59:12.438Z 437 2019-12-18T19:59:13.438Z 437.1 2019-12-18T19:59:14.438Z 437.1 2019-12-18T19:59:15.438Z 437.2 2019-12-18T19:59:16.438Z 437.2 2019-12-18T19:59:19.438Z 437.4 2019-12-18T19:59:20.438Z 437.4 2019-12-18T19:59:23.438Z 437.4 2019-12-18T19:59:25.438Z 437.5 2019-12-18T19:59:27.438Z 437.5 2019-12-18T19:59:29.438Z 437.6 2019-12-18T19:59:31.438Z 437.7 2019-12-18T19:59:32.438Z 437.7 2019-12-18T19:59:34.438Z 437.7 2019-12-18T19:59:36.438Z 438.5 2019-12-18T19:59:38.438Z 438.6 2019-12-18T19:59:40.438Z 438.6 2019-12-18T19:59:41.438Z 438.7 2019-12-18T19:59:43.438Z 438.8 2019-12-18T19:59:44.438Z 439.7 2019-12-18T19:59:45.438Z 439.8 2019-12-18T19:59:46.438Z 440.9 2019-12-18T19:59:47.438Z 440.9 2019-12-18T19:59:48.438Z 440.9 2019-12-18T19:59:49.438Z 441 2019-12-18T19:59:50.438Z 442 2019-12-18T19:59:52.438Z 442.1 2019-12-18T19:59:53.438Z 442.1 2019-12-18T19:59:54.438Z 442.2 2019-12-18T19:59:55.438Z 443.3 2019-12-18T19:59:56.438Z 443.3 2019-12-18T19:59:57.438Z 443.3 2019-12-18T19:59:58.438Z 443.3 2019-12-18T19:59:59.438Z 444.3 2019-12-18T20:00:00.438Z 444.3 2019-12-18T20:00:01.438Z 444.4 2019-12-18T20:00:02.438Z 445.3 2019-12-18T20:00:03.438Z 445.3 2019-12-18T20:00:04.438Z 446.3 2019-12-18T20:00:05.438Z 446.4 2019-12-18T20:00:06.438Z 446.4 2019-12-18T20:00:07.438Z 446.5 2019-12-18T20:00:08.438Z 446.5 2019-12-18T20:00:09.438Z 447.6 2019-12-18T20:00:12.438Z 447.7 2019-12-18T20:00:13.438Z 447.8 2019-12-18T20:00:14.438Z 447.8 2019-12-18T20:00:15.438Z 448.8 2019-12-18T20:00:17.438Z 448.9 2019-12-18T20:00:18.438Z 449.7 2019-12-18T20:00:19.438Z 449.7 2019-12-18T20:00:20.438Z 449.8 2019-12-18T20:00:21.438Z 449.8 2019-12-18T20:00:22.438Z 451.4 2019-12-18T20:00:23.438Z 451.4 2019-12-18T20:00:24.438Z 451.4 2019-12-18T20:00:25.438Z 451.5 2019-12-18T20:00:26.438Z 452.3 2019-12-18T20:00:27.438Z 452.4 2019-12-18T20:00:28.438Z 452.4 2019-12-18T20:00:29.438Z 453.3 2019-12-18T20:00:30.438Z 453.3 2019-12-18T20:00:31.438Z 453.3 2019-12-18T20:00:32.438Z 453.4 2019-12-18T20:00:33.438Z 454.6 2019-12-18T20:00:34.438Z 454.6 2019-12-18T20:00:35.438Z 454.6 2019-12-18T20:00:37.438Z 454.6 2019-12-18T20:00:38.438Z 454.6 2019-12-18T20:00:39.438Z 455.5 2019-12-18T20:00:41.438Z 455.5 2019-12-18T20:00:42.438Z 455.5 2019-12-18T20:00:43.438Z 455.5 2019-12-18T20:00:45.438Z 456.9 2019-12-18T20:00:46.438Z 456.9 2019-12-18T20:00:47.438Z 456.9 2019-12-18T20:00:48.438Z 457.9 2019-12-18T20:00:49.438Z 457.9 2019-12-18T20:00:50.438Z 458.8 2019-12-18T20:00:51.438Z 458.8 2019-12-18T20:00:52.438Z 459.8 2019-12-18T20:00:53.438Z 459.8 2019-12-18T20:00:54.438Z 461 2019-12-18T20:00:55.438Z 460.9 2019-12-18T20:00:56.438Z 461.8 2019-12-18T20:00:57.438Z 461.8 2019-12-18T20:00:58.438Z 461.8 2019-12-18T20:00:59.438Z 461.8 2019-12-18T20:01:00.438Z 462.8 2019-12-18T20:01:01.438Z 462.7 2019-12-18T20:01:02.438Z 462.8 2019-12-18T20:01:03.438Z 463.5 2019-12-18T20:01:04.438Z 463.6 2019-12-18T20:01:05.438Z 464.4 2019-12-18T20:01:06.438Z 464.4 2019-12-18T20:01:07.438Z 464.4 2019-12-18T20:01:08.438Z 464.4 2019-12-18T20:01:09.438Z 465.6 2019-12-18T20:01:10.438Z 465.6 2019-12-18T20:01:11.438Z 465.6 2019-12-18T20:01:12.438Z 467.1 2019-12-18T20:01:13.438Z 467 2019-12-18T20:01:14.438Z 467 2019-12-18T20:01:15.438Z 467 2019-12-18T20:01:16.438Z 467 2019-12-18T20:01:17.438Z 468.1 2019-12-18T20:01:18.438Z 468.1 2019-12-18T20:01:19.438Z 469 2019-12-18T20:01:20.438Z 469 2019-12-18T20:01:21.438Z 470.3 2019-12-18T20:01:22.438Z 470.3 2019-12-18T20:01:23.438Z 470.3 2019-12-18T20:01:24.438Z 471.2 2019-12-18T20:01:25.438Z 471.3 2019-12-18T20:01:26.438Z 472.4 2019-12-18T20:01:27.438Z 472.4 2019-12-18T20:01:28.438Z 472.4 2019-12-18T20:01:29.438Z 472.4 2019-12-18T20:01:30.438Z 472.4 2019-12-18T20:01:31.438Z 473.9 2019-12-18T20:01:32.438Z 473.8 2019-12-18T20:01:33.438Z 473.8 2019-12-18T20:01:34.438Z 474.7 2019-12-18T20:01:35.438Z 474.7 2019-12-18T20:01:36.438Z 474.6 2019-12-18T20:01:37.438Z 474.6 2019-12-18T20:01:38.438Z 475.7 2019-12-18T20:01:39.438Z 475.7 2019-12-18T20:01:40.438Z 475.6 2019-12-18T20:01:41.438Z 475.6 2019-12-18T20:01:42.438Z 475.6 2019-12-18T20:01:43.438Z 475.6 2019-12-18T20:01:44.438Z 475.6 2019-12-18T20:01:46.438Z 475.5 2019-12-18T20:01:48.438Z 475.4 2019-12-18T20:01:50.438Z 475.4 2019-12-18T20:01:52.438Z 475.4 2019-12-18T20:01:54.438Z 475.4 2019-12-18T20:01:57.438Z 475.3 2019-12-18T20:01:58.438Z 476.1 2019-12-18T20:02:00.438Z 476.8 2019-12-18T20:02:01.438Z 476.8 2019-12-18T20:02:02.438Z 476.8 2019-12-18T20:02:03.438Z 476.7 2019-12-18T20:02:06.438Z 477.6 2019-12-18T20:02:07.438Z 477.5 2019-12-18T20:02:09.438Z 477.5 2019-12-18T20:02:10.438Z 477.5 2019-12-18T20:02:12.438Z 477.4 2019-12-18T20:02:14.438Z 477.4 2019-12-18T20:02:15.438Z 477.3 2019-12-18T20:02:18.438Z 477.3 2019-12-18T20:02:20.438Z 477.3 2019-12-18T20:02:22.438Z 477.3 2019-12-18T20:02:24.438Z 477.2 2019-12-18T20:02:26.438Z 477.2 2019-12-18T20:02:28.438Z 477.2 2019-12-18T20:02:30.438Z 477.2 2019-12-18T20:02:32.438Z 477.1 2019-12-18T20:02:34.438Z 477.1 2019-12-18T20:02:35.438Z 473.5 2019-12-18T20:02:41.438Z 472.6 2019-12-18T20:02:46.438Z 472.6 2019-12-18T20:02:50.438Z 471.2 2019-12-18T20:02:54.438Z 470 2019-12-18T20:02:59.438Z 470 2019-12-18T20:03:02.438Z 470 2019-12-18T20:03:05.438Z 470 2019-12-18T20:03:07.438Z 470 2019-12-18T20:03:09.438Z 470 2019-12-18T20:03:11.438Z 468.9 2019-12-18T20:03:14.438Z 468.9 2019-12-18T20:03:17.438Z 468.9 2019-12-18T20:03:20.438Z 468.9 2019-12-18T20:03:22.438Z 468 2019-12-18T20:03:24.438Z 465.7 2019-12-18T20:03:29.438Z 464.8 2019-12-18T20:03:34.438Z 464.8 2019-12-18T20:03:37.438Z 463.9 2019-12-18T20:03:41.438Z 463.1 2019-12-18T20:03:44.438Z 461.2 2019-12-18T20:03:49.438Z 461.1 2019-12-18T20:03:54.438Z 461.1 2019-12-18T20:03:56.438Z 461.2 2019-12-18T20:03:58.438Z 461.1 2019-12-18T20:04:00.438Z 461.1 2019-12-18T20:04:01.438Z 461.2 2019-12-18T20:04:03.438Z 461.2 2019-12-18T20:04:05.438Z 461.2 2019-12-18T20:04:07.438Z 461.2 2019-12-18T20:04:08.438Z 461.2 2019-12-18T20:04:10.438Z 461.1 2019-12-18T20:04:13.438Z 461.2 2019-12-18T20:04:14.438Z 461.2 2019-12-18T20:04:16.438Z 461.1 2019-12-18T20:04:18.438Z 461.1 2019-12-18T20:04:20.438Z 461.1 2019-12-18T20:04:23.438Z 461.1 2019-12-18T20:04:24.438Z 461.1 2019-12-18T20:04:26.438Z 461.1 2019-12-18T20:04:27.438Z 461.1 2019-12-18T20:04:30.438Z 461.1 2019-12-18T20:04:31.438Z 461.1 2019-12-18T20:04:34.438Z 461.1 2019-12-18T20:04:36.438Z 461.1 2019-12-18T20:04:37.438Z 461.1 2019-12-18T20:04:38.438Z 461.1 2019-12-18T20:04:41.438Z 461.1 2019-12-18T20:04:43.438Z 461.1 2019-12-18T20:04:44.438Z 459.8 2019-12-18T20:04:47.438Z 458.9 2019-12-18T20:04:52.438Z 457.9 2019-12-18T20:04:57.438Z 457.9 2019-12-18T20:05:00.438Z 457.9 2019-12-18T20:05:02.438Z 457.9 2019-12-18T20:05:05.438Z 457.8 2019-12-18T20:05:07.438Z 456.8 2019-12-18T20:05:10.438Z 455.8 2019-12-18T20:05:13.438Z 454.8 2019-12-18T20:05:18.438Z 454.8 2019-12-18T20:05:21.438Z 454.8 2019-12-18T20:05:23.438Z 454.8 2019-12-18T20:05:26.438Z 454.7 2019-12-18T20:05:27.438Z 454.8 2019-12-18T20:05:29.438Z 454.7 2019-12-18T20:05:30.438Z 454.7 2019-12-18T20:05:33.438Z 454.7 2019-12-18T20:05:34.438Z 454.7 2019-12-18T20:05:36.438Z 454.7 2019-12-18T20:05:38.438Z 454.6 2019-12-18T20:05:40.438Z 454.6 2019-12-18T20:05:42.438Z 454.5 2019-12-18T20:05:44.438Z 454.5 2019-12-18T20:05:46.438Z 454.5 2019-12-18T20:05:49.438Z 454.4 2019-12-18T20:05:51.438Z 454.4 2019-12-18T20:05:52.438Z 454.4 2019-12-18T20:05:55.438Z 454.4 2019-12-18T20:05:56.438Z 454.4 2019-12-18T20:05:58.438Z 454.3 2019-12-18T20:06:00.438Z 454.3 2019-12-18T20:06:01.438Z 454.3 2019-12-18T20:06:04.438Z 454.3 2019-12-18T20:06:05.438Z 454.2 2019-12-18T20:06:08.438Z 454.2 2019-12-18T20:06:10.438Z 454.1 2019-12-18T20:06:12.438Z 454.1 2019-12-18T20:06:13.438Z 454.1 2019-12-18T20:06:16.438Z 454.1 2019-12-18T20:06:17.438Z 453.2 2019-12-18T20:06:20.438Z 445.7 2019-12-18T20:06:27.438Z 443.6 2019-12-18T20:06:33.438Z 442.5 2019-12-18T20:06:37.438Z 440.9 2019-12-18T20:06:43.438Z 439.9 2019-12-18T20:06:47.438Z 438.6 2019-12-18T20:06:50.438Z 437.3 2019-12-18T20:06:55.438Z 437.3 2019-12-18T20:06:58.438Z 437.3 2019-12-18T20:07:01.438Z 436.3 2019-12-18T20:07:04.438Z 436.3 2019-12-18T20:07:07.438Z 436.3 2019-12-18T20:07:10.438Z 435.4 2019-12-18T20:07:13.438Z 435.3 2019-12-18T20:07:16.438Z 435.3 2019-12-18T20:07:18.438Z 435.1 2019-12-18T20:07:20.438Z 434.1 2019-12-18T20:07:24.438Z 434 2019-12-18T20:07:27.438Z 434 2019-12-18T20:07:29.438Z 433.9 2019-12-18T20:07:31.438Z 433.1 2019-12-18T20:07:34.438Z 432 2019-12-18T20:07:38.438Z 432 2019-12-18T20:07:41.438Z 431.9 2019-12-18T20:07:44.438Z 431.8 2019-12-18T20:07:46.438Z 431.8 2019-12-18T20:07:48.438Z 430.9 2019-12-18T20:07:51.438Z 430.8 2019-12-18T20:07:54.438Z 430.8 2019-12-18T20:07:56.438Z 430.7 2019-12-18T20:07:58.438Z 430.6 2019-12-18T20:08:01.438Z 430.6 2019-12-18T20:08:03.438Z 430.6 2019-12-18T20:08:05.438Z 430.5 2019-12-18T20:08:07.438Z 429.7 2019-12-18T20:08:09.438Z 429.6 2019-12-18T20:08:12.438Z 429.6 2019-12-18T20:08:15.438Z 429.5 2019-12-18T20:08:17.438Z 429.5 2019-12-18T20:08:18.438Z 429.4 2019-12-18T20:08:22.438Z 429.4 2019-12-18T20:08:24.438Z 428.2 2019-12-18T20:08:26.438Z 428.1 2019-12-18T20:08:28.438Z 428 2019-12-18T20:08:33.438Z 427 2019-12-18T20:08:36.438Z 426.9 2019-12-18T20:08:40.438Z 426.9 2019-12-18T20:08:42.438Z 426.8 2019-12-18T20:08:44.438Z 426.7 2019-12-18T20:08:46.438Z 425.6 2019-12-18T20:08:49.438Z 425.5 2019-12-18T20:08:52.438Z 425.4 2019-12-18T20:08:53.438Z 425.3 2019-12-18T20:08:55.438Z 424.4 2019-12-18T20:08:59.438Z 424.3 2019-12-18T20:09:02.438Z 424.2 2019-12-18T20:09:04.438Z 424.1 2019-12-18T20:09:06.438Z 423.1 2019-12-18T20:09:09.438Z 422.9 2019-12-18T20:09:12.438Z 422.8 2019-12-18T20:09:15.438Z 422.8 2019-12-18T20:09:17.438Z 422.7 2019-12-18T20:09:20.438Z 421.8 2019-12-18T20:09:22.438Z 421.7 2019-12-18T20:09:26.438Z 421.7 2019-12-18T20:09:29.438Z 420.7 2019-12-18T20:09:33.438Z 420.6 2019-12-18T20:09:35.438Z 420.5 2019-12-18T20:09:38.438Z 419.4 2019-12-18T20:09:45.438Z 419.3 2019-12-18T20:09:47.438Z 419.2 2019-12-18T20:09:49.438Z 419.1 2019-12-18T20:09:50.438Z 419 2019-12-18T20:09:52.438Z 418.9 2019-12-18T20:09:54.438Z 418.8 2019-12-18T20:09:57.438Z 417.9 2019-12-18T20:10:00.438Z 416.8 2019-12-18T20:10:04.438Z 416.7 2019-12-18T20:10:07.438Z 416.6 2019-12-18T20:10:09.438Z 415.7 2019-12-18T20:10:12.438Z 415.5 2019-12-18T20:10:15.438Z 415.4 2019-12-18T20:10:18.438Z 415.2 2019-12-18T20:10:20.438Z 415.1 2019-12-18T20:10:22.438Z 414.9 2019-12-18T20:10:25.438Z 414.8 2019-12-18T20:10:27.438Z 414.7 2019-12-18T20:10:29.438Z 414.6 2019-12-18T20:10:31.438Z 414.5 2019-12-18T20:10:34.438Z 414.4 2019-12-18T20:10:36.438Z 414.3 2019-12-18T20:10:39.438Z 414.2 2019-12-18T20:10:41.438Z 414.1 2019-12-18T20:10:43.438Z 414.1 2019-12-18T20:10:45.438Z 413.9 2019-12-18T20:10:48.438Z 413.9 2019-12-18T20:10:50.438Z 413.8 2019-12-18T20:10:52.438Z 413.7 2019-12-18T20:10:54.438Z 413.7 2019-12-18T20:10:55.438Z 413.6 2019-12-18T20:10:58.438Z 413.5 2019-12-18T20:11:00.438Z 413.5 2019-12-18T20:11:03.438Z 412.5 2019-12-18T20:11:05.438Z 412.3 2019-12-18T20:11:09.438Z 412.2 2019-12-18T20:11:11.438Z 412.1 2019-12-18T20:11:13.438Z 412 2019-12-18T20:11:15.438Z 411.9 2019-12-18T20:11:18.438Z 411.8 2019-12-18T20:11:20.438Z 411.7 2019-12-18T20:11:23.438Z 411.7 2019-12-18T20:11:25.438Z 411.6 2019-12-18T20:11:27.438Z 411.5 2019-12-18T20:11:29.438Z 411.4 2019-12-18T20:11:31.438Z 410.3 2019-12-18T20:11:35.438Z 410.2 2019-12-18T20:11:38.438Z 410.1 2019-12-18T20:11:40.438Z 410 2019-12-18T20:11:43.438Z 409.9 2019-12-18T20:11:45.438Z 409.9 2019-12-18T20:11:47.438Z 409.8 2019-12-18T20:11:49.438Z 409.6 2019-12-18T20:11:51.438Z 409.4 2019-12-18T20:11:54.438Z 409.3 2019-12-18T20:11:56.438Z 409.2 2019-12-18T20:11:59.438Z 409 2019-12-18T20:12:01.438Z 408.8 2019-12-18T20:12:03.438Z 408.7 2019-12-18T20:12:06.438Z 408.6 2019-12-18T20:12:08.438Z 407.6 2019-12-18T20:12:11.438Z 407.4 2019-12-18T20:12:14.438Z 407.3 2019-12-18T20:12:16.438Z 407.2 2019-12-18T20:12:19.438Z 407.1 2019-12-18T20:12:21.438Z 406.9 2019-12-18T20:12:24.438Z 406.8 2019-12-18T20:12:26.438Z 406.6 2019-12-18T20:12:28.438Z 406.4 2019-12-18T20:12:31.438Z 406.3 2019-12-18T20:12:33.438Z 406.1 2019-12-18T20:12:35.438Z 405.9 2019-12-18T20:12:37.438Z 405.8 2019-12-18T20:12:40.438Z 405.7 2019-12-18T20:12:42.438Z 405.5 2019-12-18T20:12:45.438Z 405.4 2019-12-18T20:12:47.438Z 405.3 2019-12-18T20:12:49.438Z 405.1 2019-12-18T20:12:52.438Z 405 2019-12-18T20:12:54.438Z 404.8 2019-12-18T20:12:57.438Z 404.5 2019-12-18T20:12:59.438Z 404.4 2019-12-18T20:13:01.438Z 404.1 2019-12-18T20:13:04.438Z 406.2 2019-12-18T20:13:07.438Z 406.2 2019-12-18T20:13:08.438Z 406.2 2019-12-18T20:13:09.438Z 406.1 2019-12-18T20:13:10.438Z 406.1 2019-12-18T20:13:11.438Z 405.9 2019-12-18T20:13:13.438Z 405.7 2019-12-18T20:13:15.438Z 406.4 2019-12-18T20:13:17.438Z 406.4 2019-12-18T20:13:18.438Z 406.3 2019-12-18T20:13:19.438Z 406.3 2019-12-18T20:13:20.438Z 406.1 2019-12-18T20:13:22.438Z 406 2019-12-18T20:13:24.438Z 405.8 2019-12-18T20:13:27.438Z 405.7 2019-12-18T20:13:29.438Z 405.6 2019-12-18T20:13:31.438Z 405.4 2019-12-18T20:13:34.438Z 405.3 2019-12-18T20:13:36.438Z 405.2 2019-12-18T20:13:38.438Z 405.1 2019-12-18T20:13:40.438Z 404.9 2019-12-18T20:13:43.438Z 405.9 2019-12-18T20:13:44.438Z 405.8 2019-12-18T20:13:45.438Z 405.8 2019-12-18T20:13:46.438Z 405.7 2019-12-18T20:13:48.438Z 405.6 2019-12-18T20:13:50.438Z 405.5 2019-12-18T20:13:52.438Z 405.3 2019-12-18T20:13:55.438Z 405.2 2019-12-18T20:13:57.438Z 405.9 2019-12-18T20:14:00.438Z 405.8 2019-12-18T20:14:01.438Z 405.8 2019-12-18T20:14:02.438Z 405.7 2019-12-18T20:14:04.438Z 405.6 2019-12-18T20:14:05.438Z 406.5 2019-12-18T20:14:07.438Z 406.4 2019-12-18T20:14:08.438Z 406.4 2019-12-18T20:14:09.438Z 406.3 2019-12-18T20:14:11.438Z 406.1 2019-12-18T20:14:13.438Z 406.1 2019-12-18T20:14:14.438Z 406 2019-12-18T20:14:18.438Z 405.9 2019-12-18T20:14:20.438Z 406.7 2019-12-18T20:14:21.438Z 406.6 2019-12-18T20:14:22.438Z 406.6 2019-12-18T20:14:23.438Z 406.6 2019-12-18T20:14:24.438Z 406.5 2019-12-18T20:14:26.438Z 406.5 2019-12-18T20:14:28.438Z 406.4 2019-12-18T20:14:31.438Z 406.4 2019-12-18T20:14:32.438Z 406.3 2019-12-18T20:14:35.438Z 406.3 2019-12-18T20:14:37.438Z 407.5 2019-12-18T20:14:39.438Z 407.5 2019-12-18T20:14:40.438Z 407.4 2019-12-18T20:14:41.438Z 407.4 2019-12-18T20:14:43.438Z 407.4 2019-12-18T20:14:46.438Z 407.3 2019-12-18T20:14:48.438Z 407.3 2019-12-18T20:14:50.438Z 407.3 2019-12-18T20:14:54.438Z 407.3 2019-12-18T20:14:56.438Z 407.2 2019-12-18T20:14:58.438Z 407.2 2019-12-18T20:15:00.438Z 407.1 2019-12-18T20:15:04.438Z 407.1 2019-12-18T20:15:05.438Z 407.1 2019-12-18T20:15:07.438Z 407.1 2019-12-18T20:15:10.438Z 407 2019-12-18T20:15:12.438Z 407.9 2019-12-18T20:15:13.438Z 407.9 2019-12-18T20:15:15.438Z 407.9 2019-12-18T20:15:18.438Z 407.9 2019-12-18T20:15:19.438Z 407.8 2019-12-18T20:15:21.438Z 407.8 2019-12-18T20:15:22.438Z 407.8 2019-12-18T20:15:23.438Z 407.8 2019-12-18T20:15:25.438Z 407.8 2019-12-18T20:15:27.438Z 407.8 2019-12-18T20:15:29.438Z 407.7 2019-12-18T20:15:30.438Z 407.7 2019-12-18T20:15:33.438Z 407.7 2019-12-18T20:15:35.438Z 407.7 2019-12-18T20:15:37.438Z 407.7 2019-12-18T20:15:39.438Z 407.7 2019-12-18T20:15:41.438Z 407.7 2019-12-18T20:15:43.438Z 407.7 2019-12-18T20:15:45.438Z 407.6 2019-12-18T20:15:47.438Z 408.8 2019-12-18T20:15:48.438Z 408.8 2019-12-18T20:15:49.438Z 408.8 2019-12-18T20:15:50.438Z 408.8 2019-12-18T20:15:51.438Z 408.8 2019-12-18T20:15:52.438Z 408.8 2019-12-18T20:15:54.438Z 408.8 2019-12-18T20:15:56.438Z 408.8 2019-12-18T20:15:58.438Z 408.8 2019-12-18T20:16:00.438Z 409.8 2019-12-18T20:16:01.438Z 409.8 2019-12-18T20:16:02.438Z 409.8 2019-12-18T20:16:03.438Z 409.8 2019-12-18T20:16:04.438Z 409.8 2019-12-18T20:16:06.438Z 409.8 2019-12-18T20:16:07.438Z 409.8 2019-12-18T20:16:09.438Z 410.7 2019-12-18T20:16:10.438Z 410.7 2019-12-18T20:16:11.438Z 410.7 2019-12-18T20:16:12.438Z 410.7 2019-12-18T20:16:13.438Z 410.8 2019-12-18T20:16:15.438Z 411.5 2019-12-18T20:16:17.438Z 411.6 2019-12-18T20:16:18.438Z 411.6 2019-12-18T20:16:19.438Z 411.5 2019-12-18T20:16:20.438Z 411.6 2019-12-18T20:16:21.438Z 411.6 2019-12-18T20:16:23.438Z 411.5 2019-12-18T20:16:26.438Z 411.5 2019-12-18T20:16:27.438Z 412.3 2019-12-18T20:16:29.438Z 412.3 2019-12-18T20:16:30.438Z 412.4 2019-12-18T20:16:31.438Z 412.4 2019-12-18T20:16:32.438Z 412.3 2019-12-18T20:16:34.438Z 412.4 2019-12-18T20:16:35.438Z 413.2 2019-12-18T20:16:37.438Z 413.2 2019-12-18T20:16:39.438Z 413.2 2019-12-18T20:16:40.438Z 413.2 2019-12-18T20:16:41.438Z 413.3 2019-12-18T20:16:43.438Z 413.3 2019-12-18T20:16:45.438Z 413.4 2019-12-18T20:16:46.438Z 414.4 2019-12-18T20:16:47.438Z 414.3 2019-12-18T20:16:48.438Z 414.3 2019-12-18T20:16:49.438Z 414.4 2019-12-18T20:16:50.438Z 415.6 2019-12-18T20:16:52.438Z 415.6 2019-12-18T20:16:53.438Z 415.6 2019-12-18T20:16:54.438Z 415.6 2019-12-18T20:16:55.438Z 415.7 2019-12-18T20:16:57.438Z 415.7 2019-12-18T20:16:58.438Z 415.7 2019-12-18T20:17:00.438Z 415.8 2019-12-18T20:17:02.438Z 415.9 2019-12-18T20:17:04.438Z 415.9 2019-12-18T20:17:05.438Z 416.9 2019-12-18T20:17:06.438Z 416.9 2019-12-18T20:17:07.438Z 416.9 2019-12-18T20:17:08.438Z 417 2019-12-18T20:17:09.438Z 417 2019-12-18T20:17:11.438Z 417.8 2019-12-18T20:17:12.438Z 417.9 2019-12-18T20:17:13.438Z 418 2019-12-18T20:17:14.438Z 418 2019-12-18T20:17:15.438Z 418.8 2019-12-18T20:17:17.438Z 418.9 2019-12-18T20:17:18.438Z 418.9 2019-12-18T20:17:19.438Z 418.9 2019-12-18T20:17:21.438Z 419 2019-12-18T20:17:23.438Z 419 2019-12-18T20:17:25.438Z 419.2 2019-12-18T20:17:26.438Z 419.2 2019-12-18T20:17:27.438Z 420 2019-12-18T20:17:28.438Z 420 2019-12-18T20:17:29.438Z 420 2019-12-18T20:17:30.438Z 420.1 2019-12-18T20:17:32.438Z 420.1 2019-12-18T20:17:33.438Z 420.1 2019-12-18T20:17:35.438Z 420.3 2019-12-18T20:17:36.438Z 420.3 2019-12-18T20:17:38.438Z 421.1 2019-12-18T20:17:39.438Z 421.1 2019-12-18T20:17:41.438Z 421.1 2019-12-18T20:17:42.438Z 421.2 2019-12-18T20:17:43.438Z 421.3 2019-12-18T20:17:45.438Z 422.2 2019-12-18T20:17:47.438Z 422.3 2019-12-18T20:17:48.438Z 422.4 2019-12-18T20:17:49.438Z 422.4 2019-12-18T20:17:50.438Z 422.4 2019-12-18T20:17:51.438Z 422.5 2019-12-18T20:17:53.438Z 422.5 2019-12-18T20:17:54.438Z 422.6 2019-12-18T20:17:56.438Z 422.6 2019-12-18T20:17:57.438Z 423.7 2019-12-18T20:17:58.438Z 423.7 2019-12-18T20:17:59.438Z 423.8 2019-12-18T20:18:00.438Z 423.8 2019-12-18T20:18:01.438Z 424.9 2019-12-18T20:18:02.438Z 424.7 2019-12-18T20:18:03.438Z 424.9 2019-12-18T20:18:04.438Z 424.9 2019-12-18T20:18:05.438Z 424.8 2019-12-18T20:18:06.438Z 424.9 2019-12-18T20:18:07.438Z 424.9 2019-12-18T20:18:10.438Z 425 2019-12-18T20:18:12.438Z 425 2019-12-18T20:18:14.438Z 425 2019-12-18T20:18:15.438Z 425 2019-12-18T20:18:17.438Z 425 2019-12-18T20:18:19.438Z 425.1 2019-12-18T20:18:20.438Z 425.2 2019-12-18T20:18:22.438Z 425.2 2019-12-18T20:18:24.438Z 425.2 2019-12-18T20:18:26.438Z 426.1 2019-12-18T20:18:27.438Z 426.1 2019-12-18T20:18:29.438Z 426.2 2019-12-18T20:18:30.438Z 427.2 2019-12-18T20:18:31.438Z 427.1 2019-12-18T20:18:32.438Z 427.2 2019-12-18T20:18:34.438Z 427.2 2019-12-18T20:18:35.438Z 427.2 2019-12-18T20:18:36.438Z 427.3 2019-12-18T20:18:38.438Z 427.4 2019-12-18T20:18:40.438Z 427.5 2019-12-18T20:18:41.438Z 427.5 2019-12-18T20:18:43.438Z 427.4 2019-12-18T20:18:44.438Z 427.4 2019-12-18T20:18:45.438Z 427.5 2019-12-18T20:18:46.438Z 427.5 2019-12-18T20:18:47.438Z 427.5 2019-12-18T20:18:51.438Z 428.3 2019-12-18T20:18:52.438Z 428.4 2019-12-18T20:18:53.438Z 428.5 2019-12-18T20:18:54.438Z 428.5 2019-12-18T20:18:55.438Z 429.5 2019-12-18T20:18:56.438Z 430.6 2019-12-18T20:18:57.438Z 430.6 2019-12-18T20:18:58.438Z 431.8 2019-12-18T20:18:59.438Z 431.7 2019-12-18T20:19:00.438Z 432.7 2019-12-18T20:19:01.438Z 432.7 2019-12-18T20:19:02.438Z 432.7 2019-12-18T20:19:03.438Z 441 2019-12-18T20:19:04.438Z 443.2 2019-12-18T20:19:05.438Z 443.2 2019-12-18T20:19:06.438Z 443.2 2019-12-18T20:19:07.438Z 443.2 2019-12-18T20:19:08.438Z 443.2 2019-12-18T20:19:10.438Z 444.3 2019-12-18T20:19:11.438Z 444.2 2019-12-18T20:19:12.438Z 444.2 2019-12-18T20:19:13.438Z 444.3 2019-12-18T20:19:15.438Z 446.6 2019-12-18T20:19:16.438Z 450 2019-12-18T20:19:17.438Z 449.9 2019-12-18T20:19:18.438Z 453 2019-12-18T20:19:19.438Z 467.1 2019-12-18T20:19:20.438Z 468.2 2019-12-18T20:19:21.438Z 468.2 2019-12-18T20:19:22.438Z 468.2 2019-12-18T20:19:23.438Z 468.2 2019-12-18T20:19:24.438Z 468.2 2019-12-18T20:19:25.438Z 468 2019-12-18T20:19:26.438Z 467.8 2019-12-18T20:19:29.438Z 467.8 2019-12-18T20:19:31.438Z 467.7 2019-12-18T20:19:33.438Z 467.7 2019-12-18T20:19:35.438Z 467.7 2019-12-18T20:19:37.438Z 467.7 2019-12-18T20:19:39.438Z 467.7 2019-12-18T20:19:41.438Z 467.6 2019-12-18T20:19:43.438Z 467.7 2019-12-18T20:19:45.438Z 467.6 2019-12-18T20:19:47.438Z 467.7 2019-12-18T20:19:49.438Z 467.7 2019-12-18T20:19:51.438Z 467.7 2019-12-18T20:19:53.438Z 467.7 2019-12-18T20:19:55.438Z 467.7 2019-12-18T20:19:57.438Z 467.8 2019-12-18T20:19:59.438Z 465.4 2019-12-18T20:20:03.438Z 465.3 2019-12-18T20:20:06.438Z 465.4 2019-12-18T20:20:08.438Z 465.4 2019-12-18T20:20:09.438Z 465.4 2019-12-18T20:20:11.438Z 465.4 2019-12-18T20:20:13.438Z 465.3 2019-12-18T20:20:15.438Z 465.4 2019-12-18T20:20:17.438Z 465.4 2019-12-18T20:20:19.438Z 465.4 2019-12-18T20:20:21.438Z 465.4 2019-12-18T20:20:22.438Z 464.7 2019-12-18T20:20:25.438Z 464.7 2019-12-18T20:20:27.438Z 464.8 2019-12-18T20:20:30.438Z 464.8 2019-12-18T20:20:32.438Z 464.9 2019-12-18T20:20:34.438Z 464.9 2019-12-18T20:20:36.438Z 464.9 2019-12-18T20:20:37.438Z 464.9 2019-12-18T20:20:39.438Z 464.9 2019-12-18T20:20:41.438Z 465 2019-12-18T20:20:43.438Z 465 2019-12-18T20:20:45.438Z 465 2019-12-18T20:20:47.438Z 465 2019-12-18T20:20:48.438Z 465 2019-12-18T20:20:50.438Z 465.1 2019-12-18T20:20:52.438Z 465.1 2019-12-18T20:20:54.438Z 465.2 2019-12-18T20:20:56.438Z 465.1 2019-12-18T20:20:57.438Z 465.1 2019-12-18T20:20:59.438Z 465.2 2019-12-18T20:21:01.438Z 465.3 2019-12-18T20:21:03.438Z 465.3 2019-12-18T20:21:05.438Z 465.3 2019-12-18T20:21:08.438Z 467.7 2019-12-18T20:21:09.438Z 467.7 2019-12-18T20:21:10.438Z 467.7 2019-12-18T20:21:12.438Z 467.8 2019-12-18T20:21:13.438Z 467.8 2019-12-18T20:21:15.438Z 467.8 2019-12-18T20:21:17.438Z 467.9 2019-12-18T20:21:18.438Z 467.9 2019-12-18T20:21:20.438Z 467.8 2019-12-18T20:21:21.438Z 467.9 2019-12-18T20:21:23.438Z 468 2019-12-18T20:21:25.438Z 468.8 2019-12-18T20:21:26.438Z 468.8 2019-12-18T20:21:27.438Z 468.8 2019-12-18T20:21:28.438Z 468.8 2019-12-18T20:21:29.438Z 468.8 2019-12-18T20:21:30.438Z 473.9 2019-12-18T20:21:31.438Z 475.4 2019-12-18T20:21:32.438Z 475.4 2019-12-18T20:21:33.438Z 475.5 2019-12-18T20:21:34.438Z 475.5 2019-12-18T20:21:35.438Z 475.4 2019-12-18T20:21:38.438Z 475.4 2019-12-18T20:21:39.438Z 475.5 2019-12-18T20:21:41.438Z 475.5 2019-12-18T20:21:42.438Z 481.8 2019-12-18T20:21:44.438Z 485.1 2019-12-18T20:21:45.438Z 485.1 2019-12-18T20:21:46.438Z 485.2 2019-12-18T20:21:47.438Z 485.3 2019-12-18T20:21:48.438Z 486.1 2019-12-18T20:21:49.438Z 486.1 2019-12-18T20:21:50.438Z 486 2019-12-18T20:21:51.438Z 486.1 2019-12-18T20:21:52.438Z 486.1 2019-12-18T20:21:54.438Z 486 2019-12-18T20:21:55.438Z 486 2019-12-18T20:21:57.438Z 486.1 2019-12-18T20:21:59.438Z 486.1 2019-12-18T20:22:00.438Z 486.1 2019-12-18T20:22:03.438Z 486.1 2019-12-18T20:22:05.438Z 485.5 2019-12-18T20:22:09.438Z 485.6 2019-12-18T20:22:10.438Z 485.6 2019-12-18T20:22:11.438Z 485.6 2019-12-18T20:22:13.438Z 485.5 2019-12-18T20:22:15.438Z 485.6 2019-12-18T20:22:17.438Z 485.7 2019-12-18T20:22:19.438Z 485.6 2019-12-18T20:22:21.438Z 485.6 2019-12-18T20:22:22.438Z 485.7 2019-12-18T20:22:24.438Z 485.7 2019-12-18T20:22:26.438Z 483.5 2019-12-18T20:22:32.438Z 483.5 2019-12-18T20:22:33.438Z 483.5 2019-12-18T20:22:35.438Z 483.5 2019-12-18T20:22:37.438Z 483.6 2019-12-18T20:22:39.438Z 483.6 2019-12-18T20:22:40.438Z 486.7 2019-12-18T20:22:42.438Z 486.8 2019-12-18T20:22:43.438Z 486.6 2019-12-18T20:22:44.438Z 488.1 2019-12-18T20:22:45.438Z 488.1 2019-12-18T20:22:46.438Z 488 2019-12-18T20:22:47.438Z 488.2 2019-12-18T20:22:48.438Z 488.2 2019-12-18T20:22:50.438Z 488.2 2019-12-18T20:22:53.438Z 488.1 2019-12-18T20:22:55.438Z 488.1 2019-12-18T20:22:57.438Z 488.1 2019-12-18T20:22:58.438Z 488.1 2019-12-18T20:23:00.438Z 488.1 2019-12-18T20:23:01.438Z 485.7 2019-12-18T20:23:04.438Z 485.8 2019-12-18T20:23:09.438Z 485.8 2019-12-18T20:23:11.438Z 485.8 2019-12-18T20:23:12.438Z 485.8 2019-12-18T20:23:14.438Z 485.8 2019-12-18T20:23:16.438Z 485.8 2019-12-18T20:23:18.438Z 485.8 2019-12-18T20:23:20.438Z 485.8 2019-12-18T20:23:21.438Z 485 2019-12-18T20:23:24.438Z 485 2019-12-18T20:23:28.438Z 485 2019-12-18T20:23:31.438Z 484 2019-12-18T20:23:34.438Z 484 2019-12-18T20:23:37.438Z 484 2019-12-18T20:23:39.438Z 484 2019-12-18T20:23:41.438Z 483.1 2019-12-18T20:23:44.438Z 482.3 2019-12-18T20:23:47.438Z 482.3 2019-12-18T20:23:50.438Z 482.3 2019-12-18T20:23:52.438Z 481.2 2019-12-18T20:23:56.438Z 480.2 2019-12-18T20:23:57.438Z 480.2 2019-12-18T20:24:00.438Z 480.2 2019-12-18T20:24:01.438Z 480.2 2019-12-18T20:24:04.438Z 480.2 2019-12-18T20:24:06.438Z 480.1 2019-12-18T20:24:08.438Z 479.1 2019-12-18T20:24:10.438Z 479 2019-12-18T20:24:14.438Z 478.1 2019-12-18T20:24:17.438Z 478.1 2019-12-18T20:24:21.438Z 478.2 2019-12-18T20:24:24.438Z 478.2 2019-12-18T20:24:26.438Z 478.1 2019-12-18T20:24:27.438Z 477.3 2019-12-18T20:24:30.438Z 477.2 2019-12-18T20:24:34.438Z 476.5 2019-12-18T20:24:36.438Z 476.4 2019-12-18T20:24:38.438Z 476.4 2019-12-18T20:24:41.438Z 476.4 2019-12-18T20:24:43.438Z 475.6 2019-12-18T20:24:46.438Z 475.6 2019-12-18T20:24:49.438Z 474.7 2019-12-18T20:24:52.438Z 474.7 2019-12-18T20:24:55.438Z 474.7 2019-12-18T20:24:58.438Z 473.9 2019-12-18T20:25:00.438Z 473.9 2019-12-18T20:25:03.438Z 473.8 2019-12-18T20:25:07.438Z 473 2019-12-18T20:25:09.438Z 473 2019-12-18T20:25:12.438Z 473 2019-12-18T20:25:15.438Z 473 2019-12-18T20:25:17.438Z 473 2019-12-18T20:25:19.438Z 472.9 2019-12-18T20:25:21.438Z 472.9 2019-12-18T20:25:22.438Z 472.9 2019-12-18T20:25:25.438Z 472.9 2019-12-18T20:25:26.438Z 472.9 2019-12-18T20:25:28.438Z 472.9 2019-12-18T20:25:31.438Z 472.9 2019-12-18T20:25:33.438Z 472.8 2019-12-18T20:25:34.438Z 472.8 2019-12-18T20:25:36.438Z 472.8 2019-12-18T20:25:38.438Z 472.8 2019-12-18T20:25:40.438Z 472.8 2019-12-18T20:25:42.438Z 472.8 2019-12-18T20:25:44.438Z 472.8 2019-12-18T20:25:46.438Z 472.7 2019-12-18T20:25:48.438Z 472.7 2019-12-18T20:25:50.438Z 472.7 2019-12-18T20:25:51.438Z 471.7 2019-12-18T20:25:55.438Z 471.7 2019-12-18T20:25:58.438Z 471.6 2019-12-18T20:26:00.438Z 471.6 2019-12-18T20:26:02.438Z 470.4 2019-12-18T20:26:05.438Z 470.4 2019-12-18T20:26:07.438Z 470.3 2019-12-18T20:26:09.438Z 470.3 2019-12-18T20:26:10.438Z 470.3 2019-12-18T20:26:12.438Z 470.2 2019-12-18T20:26:14.438Z 470.2 2019-12-18T20:26:16.438Z 469.3 2019-12-18T20:26:19.438Z 469.3 2019-12-18T20:26:22.438Z 468.3 2019-12-18T20:26:26.438Z 468.3 2019-12-18T20:26:28.438Z 468.3 2019-12-18T20:26:30.438Z 468.3 2019-12-18T20:26:32.438Z 468.3 2019-12-18T20:26:33.438Z 468.3 2019-12-18T20:26:36.438Z 468.2 2019-12-18T20:26:38.438Z 468.2 2019-12-18T20:26:40.438Z 468.2 2019-12-18T20:26:42.438Z 468.2 2019-12-18T20:26:43.438Z 468.2 2019-12-18T20:26:46.438Z 467.3 2019-12-18T20:26:48.438Z 467.3 2019-12-18T20:26:50.438Z 467.3 2019-12-18T20:26:53.438Z 467.3 2019-12-18T20:26:57.438Z 467.3 2019-12-18T20:26:58.438Z 467.3 2019-12-18T20:27:00.438Z 467.2 2019-12-18T20:27:02.438Z 466.3 2019-12-18T20:27:05.438Z 466.3 2019-12-18T20:27:08.438Z 466.3 2019-12-18T20:27:11.438Z 466.3 2019-12-18T20:27:13.438Z 466.2 2019-12-18T20:27:14.438Z 466.2 2019-12-18T20:27:17.438Z 466.2 2019-12-18T20:27:19.438Z 466.2 2019-12-18T20:27:20.438Z 466.2 2019-12-18T20:27:23.438Z 466.1 2019-12-18T20:27:25.438Z 465.3 2019-12-18T20:27:27.438Z 465.3 2019-12-18T20:27:29.438Z 465.3 2019-12-18T20:27:33.438Z 465.2 2019-12-18T20:27:34.438Z 465.1 2019-12-18T20:27:37.438Z 465.2 2019-12-18T20:27:39.438Z 465.1 2019-12-18T20:27:41.438Z 465.2 2019-12-18T20:27:43.438Z 464.4 2019-12-18T20:27:46.438Z 464.3 2019-12-18T20:27:48.438Z 464.4 2019-12-18T20:27:52.438Z 464.3 2019-12-18T20:27:54.438Z 464.4 2019-12-18T20:27:56.438Z 464.4 2019-12-18T20:27:58.438Z 464.4 2019-12-18T20:27:59.438Z 464.4 2019-12-18T20:28:02.438Z 464.3 2019-12-18T20:28:03.438Z 464.3 2019-12-18T20:28:05.438Z 464.3 2019-12-18T20:28:08.438Z 464.3 2019-12-18T20:28:09.438Z 464.3 2019-12-18T20:28:11.438Z 464.3 2019-12-18T20:28:13.438Z 464.3 2019-12-18T20:28:15.438Z 464.3 2019-12-18T20:28:17.438Z 464.3 2019-12-18T20:28:19.438Z 463.4 2019-12-18T20:28:21.438Z 463.4 2019-12-18T20:28:25.438Z 463.3 2019-12-18T20:28:27.438Z 463.4 2019-12-18T20:28:29.438Z 463.3 2019-12-18T20:28:31.438Z 463.3 2019-12-18T20:28:33.438Z 463.3 2019-12-18T20:28:34.438Z 463.3 2019-12-18T20:28:36.438Z 462.4 2019-12-18T20:28:39.438Z 462.4 2019-12-18T20:28:42.438Z 462.4 2019-12-18T20:28:43.438Z 461.6 2019-12-18T20:28:48.438Z 461.6 2019-12-18T20:28:49.438Z 461.6 2019-12-18T20:28:51.438Z 461.6 2019-12-18T20:28:53.438Z 461.6 2019-12-18T20:28:54.438Z 460.7 2019-12-18T20:28:57.438Z 460.7 2019-12-18T20:29:00.438Z 460.7 2019-12-18T20:29:03.438Z 460.7 2019-12-18T20:29:05.438Z 459.9 2019-12-18T20:29:08.438Z 459.2 2019-12-18T20:29:11.438Z 459.1 2019-12-18T20:29:15.438Z 459.2 2019-12-18T20:29:17.438Z 457.4 2019-12-18T20:29:20.438Z 457.3 2019-12-18T20:29:25.438Z 456.5 2019-12-18T20:29:29.438Z 456.5 2019-12-18T20:29:32.438Z 456.5 2019-12-18T20:29:34.438Z 456.4 2019-12-18T20:29:36.438Z 456.5 2019-12-18T20:29:37.438Z 455.6 2019-12-18T20:29:40.438Z 455.5 2019-12-18T20:29:43.438Z 455.5 2019-12-18T20:29:46.438Z 455.5 2019-12-18T20:29:49.438Z 455.5 2019-12-18T20:29:50.438Z 455.5 2019-12-18T20:29:52.438Z 454.7 2019-12-18T20:29:55.438Z 453.7 2019-12-18T20:29:58.438Z 453.8 2019-12-18T20:30:02.438Z 453.6 2019-12-18T20:30:04.438Z 453.6 2019-12-18T20:30:07.438Z 453.6 2019-12-18T20:30:09.438Z 452.4 2019-12-18T20:30:12.438Z 451.7 2019-12-18T20:30:16.438Z 451.7 2019-12-18T20:30:19.438Z 451.6 2019-12-18T20:30:21.438Z 450.8 2019-12-18T20:30:23.438Z 450.7 2019-12-18T20:30:26.438Z 450.7 2019-12-18T20:30:29.438Z 450.7 2019-12-18T20:30:31.438Z 450.6 2019-12-18T20:30:33.438Z 450.6 2019-12-18T20:30:35.438Z 450.6 2019-12-18T20:30:36.438Z 450.6 2019-12-18T20:30:39.438Z 450.6 2019-12-18T20:30:40.438Z 450.6 2019-12-18T20:30:43.438Z 450.6 2019-12-18T20:30:45.438Z 450.5 2019-12-18T20:30:47.438Z 450.5 2019-12-18T20:30:48.438Z 450.5 2019-12-18T20:30:51.438Z 450.4 2019-12-18T20:30:53.438Z 450.4 2019-12-18T20:30:54.438Z 450.4 2019-12-18T20:30:57.438Z 449.5 2019-12-18T20:30:58.438Z 449.4 2019-12-18T20:31:02.438Z 449.4 2019-12-18T20:31:06.438Z 449.3 2019-12-18T20:31:08.438Z 449.3 2019-12-18T20:31:09.438Z 449.3 2019-12-18T20:31:11.438Z 449.3 2019-12-18T20:31:13.438Z 449.2 2019-12-18T20:31:16.438Z 449.2 2019-12-18T20:31:17.438Z 449.2 2019-12-18T20:31:20.438Z 449.2 2019-12-18T20:31:22.438Z 449.1 2019-12-18T20:31:23.438Z 449.1 2019-12-18T20:31:25.438Z 449.1 2019-12-18T20:31:27.438Z 449.1 2019-12-18T20:31:29.438Z 449 2019-12-18T20:31:31.438Z 448.9 2019-12-18T20:31:33.438Z 448.9 2019-12-18T20:31:35.438Z 448.9 2019-12-18T20:31:37.438Z 448.9 2019-12-18T20:31:39.438Z 448.8 2019-12-18T20:31:41.438Z 448.8 2019-12-18T20:31:43.438Z 448.7 2019-12-18T20:31:45.438Z 448.6 2019-12-18T20:31:47.438Z 448.6 2019-12-18T20:31:49.438Z 448.5 2019-12-18T20:31:51.438Z 448.5 2019-12-18T20:31:54.438Z 448.5 2019-12-18T20:31:56.438Z 448.5 2019-12-18T20:31:58.438Z 448.4 2019-12-18T20:31:59.438Z 448.4 2019-12-18T20:32:02.438Z 448.4 2019-12-18T20:32:03.438Z 448.4 2019-12-18T20:32:06.438Z 448.3 2019-12-18T20:32:07.438Z 448.3 2019-12-18T20:32:09.438Z 447.5 2019-12-18T20:32:12.438Z 447.4 2019-12-18T20:32:15.438Z 447.4 2019-12-18T20:32:17.438Z 447.4 2019-12-18T20:32:20.438Z 446.4 2019-12-18T20:32:24.438Z 445.2 2019-12-18T20:32:27.438Z 445.1 2019-12-18T20:32:30.438Z 445.1 2019-12-18T20:32:34.438Z 445.1 2019-12-18T20:32:36.438Z 445.1 2019-12-18T20:32:38.438Z 444.2 2019-12-18T20:32:39.438Z 444.2 2019-12-18T20:32:43.438Z 444.1 2019-12-18T20:32:46.438Z 443.2 2019-12-18T20:32:49.438Z 443.2 2019-12-18T20:32:52.438Z 443.1 2019-12-18T20:32:55.438Z 442.4 2019-12-18T20:32:58.438Z 442.3 2019-12-18T20:33:02.438Z 442.3 2019-12-18T20:33:05.438Z 442.3 2019-12-18T20:33:07.438Z 442.3 2019-12-18T20:33:09.438Z 442.3 2019-12-18T20:33:11.438Z 442.3 2019-12-18T20:33:13.438Z 441.1 2019-12-18T20:33:15.438Z 441.1 2019-12-18T20:33:18.438Z 441 2019-12-18T20:33:21.438Z 441 2019-12-18T20:33:23.438Z 440.1 2019-12-18T20:33:27.438Z 440.1 2019-12-18T20:33:29.438Z 440.1 2019-12-18T20:33:32.438Z 440 2019-12-18T20:33:33.438Z 439.9 2019-12-18T20:33:35.438Z 439.9 2019-12-18T20:33:37.438Z 439.9 2019-12-18T20:33:39.438Z 439.8 2019-12-18T20:33:41.438Z 439 2019-12-18T20:33:44.438Z 438.9 2019-12-18T20:33:47.438Z 437.7 2019-12-18T20:33:50.438Z 437.6 2019-12-18T20:33:54.438Z 437.6 2019-12-18T20:33:56.438Z 437.5 2019-12-18T20:33:58.438Z 437.5 2019-12-18T20:34:00.438Z 436.6 2019-12-18T20:34:03.438Z 436.6 2019-12-18T20:34:06.438Z 436.5 2019-12-18T20:34:09.438Z 436.4 2019-12-18T20:34:11.438Z 435.4 2019-12-18T20:34:15.438Z 435.3 2019-12-18T20:34:18.438Z 435.3 2019-12-18T20:34:21.438Z 435.3 2019-12-18T20:34:22.438Z 435.2 2019-12-18T20:34:24.438Z 435.2 2019-12-18T20:34:27.438Z 434.4 2019-12-18T20:34:28.438Z 434.3 2019-12-18T20:34:33.438Z 433.3 2019-12-18T20:34:36.438Z 433.2 2019-12-18T20:34:40.438Z 432.2 2019-12-18T20:34:43.438Z 432.1 2019-12-18T20:34:46.438Z 432 2019-12-18T20:34:49.438Z 430.7 2019-12-18T20:34:52.438Z 430.5 2019-12-18T20:34:54.438Z 430.3 2019-12-18T20:34:56.438Z 428.9 2019-12-18T20:35:00.438Z 428.8 2019-12-18T20:35:02.438Z 428.5 2019-12-18T20:35:05.438Z 428.5 2019-12-18T20:35:07.438Z 428.4 2019-12-18T20:35:10.438Z 427.5 2019-12-18T20:35:12.438Z 427.4 2019-12-18T20:35:15.438Z 427.3 2019-12-18T20:35:18.438Z 427.2 2019-12-18T20:35:20.438Z 427.1 2019-12-18T20:35:22.438Z 426.2 2019-12-18T20:35:24.438Z 426 2019-12-18T20:35:29.438Z 425.9 2019-12-18T20:35:31.438Z 425.8 2019-12-18T20:35:34.438Z 424.8 2019-12-18T20:35:37.438Z 424.6 2019-12-18T20:35:40.438Z 423.5 2019-12-18T20:35:43.438Z 423.4 2019-12-18T20:35:47.438Z 423.2 2019-12-18T20:35:49.438Z 423.2 2019-12-18T20:35:52.438Z 423 2019-12-18T20:35:54.438Z 422.9 2019-12-18T20:35:56.438Z 422.8 2019-12-18T20:35:59.438Z 422.6 2019-12-18T20:36:01.438Z 421.5 2019-12-18T20:36:05.438Z 421.3 2019-12-18T20:36:08.438Z 421.1 2019-12-18T20:36:11.438Z 420.9 2019-12-18T20:36:14.438Z 420.6 2019-12-18T20:36:17.438Z 420.5 2019-12-18T20:36:19.438Z 420.3 2019-12-18T20:36:21.438Z 420.1 2019-12-18T20:36:26.438Z 418.9 2019-12-18T20:36:29.438Z 418.7 2019-12-18T20:36:33.438Z 418.6 2019-12-18T20:36:36.438Z 418.5 2019-12-18T20:36:38.438Z 418.5 2019-12-18T20:36:39.438Z 418.4 2019-12-18T20:36:42.438Z 418.3 2019-12-18T20:36:44.438Z 418.2 2019-12-18T20:36:46.438Z 418.1 2019-12-18T20:36:48.438Z 416.9 2019-12-18T20:36:51.438Z 416.6 2019-12-18T20:36:55.438Z 416.4 2019-12-18T20:36:57.438Z 416.2 2019-12-18T20:37:00.438Z 416 2019-12-18T20:37:02.438Z 415.8 2019-12-18T20:37:05.438Z 415.6 2019-12-18T20:37:08.438Z 415.4 2019-12-18T20:37:10.438Z 415.1 2019-12-18T20:37:13.438Z 414.8 2019-12-18T20:37:15.438Z 414.6 2019-12-18T20:37:19.438Z 414.2 2019-12-18T20:37:21.438Z 414 2019-12-18T20:37:24.438Z 413.9 2019-12-18T20:37:26.438Z 413.5 2019-12-18T20:37:29.438Z 412.1 2019-12-18T20:37:33.438Z 411.8 2019-12-18T20:37:36.438Z 411.6 2019-12-18T20:37:39.438Z 411.4 2019-12-18T20:37:42.438Z 411.2 2019-12-18T20:37:44.438Z 410.9 2019-12-18T20:37:47.438Z 410.7 2019-12-18T20:37:50.438Z 410.5 2019-12-18T20:37:53.438Z 409.5 2019-12-18T20:37:56.438Z 409.2 2019-12-18T20:38:00.438Z 409.1 2019-12-18T20:38:02.438Z 408.9 2019-12-18T20:38:04.438Z 408.6 2019-12-18T20:38:08.438Z 407.3 2019-12-18T20:38:11.438Z 406.9 2019-12-18T20:38:14.438Z 405.8 2019-12-18T20:38:18.438Z 405.4 2019-12-18T20:38:21.438Z 405.2 2019-12-18T20:38:23.438Z 405 2019-12-18T20:38:25.438Z 404.8 2019-12-18T20:38:28.438Z 404.7 2019-12-18T20:38:30.438Z 403.7 2019-12-18T20:38:34.438Z 403.4 2019-12-18T20:38:38.438Z 403.2 2019-12-18T20:38:41.438Z 403.1 2019-12-18T20:38:43.438Z 403 2019-12-18T20:38:46.438Z 402.9 2019-12-18T20:38:48.438Z 402.6 2019-12-18T20:38:51.438Z 402.4 2019-12-18T20:38:54.438Z 402.2 2019-12-18T20:38:58.438Z 402 2019-12-18T20:39:00.438Z 401.8 2019-12-18T20:39:04.438Z 401.7 2019-12-18T20:39:06.438Z 401.6 2019-12-18T20:39:08.438Z 401.4 2019-12-18T20:39:11.438Z 399.9 2019-12-18T20:39:16.438Z 398.7 2019-12-18T20:39:24.438Z 398.4 2019-12-18T20:39:27.438Z 398.3 2019-12-18T20:39:30.438Z 398 2019-12-18T20:39:33.438Z 397.6 2019-12-18T20:39:36.438Z 397.3 2019-12-18T20:39:38.438Z 396.2 2019-12-18T20:39:43.438Z 396 2019-12-18T20:39:45.438Z 394.7 2019-12-18T20:39:50.438Z 394.4 2019-12-18T20:39:52.438Z 393.2 2019-12-18T20:39:55.438Z 392.9 2019-12-18T20:40:00.438Z 392.7 2019-12-18T20:40:02.438Z 392.6 2019-12-18T20:40:04.438Z 392.4 2019-12-18T20:40:07.438Z 392.2 2019-12-18T20:40:09.438Z 392 2019-12-18T20:40:12.438Z 390.8 2019-12-18T20:40:16.438Z 390.6 2019-12-18T20:40:19.438Z 389.6 2019-12-18T20:40:23.438Z 389.3 2019-12-18T20:40:26.438Z 389.1 2019-12-18T20:40:29.438Z 388.9 2019-12-18T20:40:32.438Z 388.7 2019-12-18T20:40:34.438Z 388.5 2019-12-18T20:40:37.438Z 388.3 2019-12-18T20:40:39.438Z 387.3 2019-12-18T20:40:41.438Z 387.1 2019-12-18T20:40:45.438Z 386.9 2019-12-18T20:40:48.438Z 386.8 2019-12-18T20:40:50.438Z 386.6 2019-12-18T20:40:52.438Z 385.4 2019-12-18T20:40:57.438Z 385.1 2019-12-18T20:40:59.438Z 384.7 2019-12-18T20:41:02.438Z 384.5 2019-12-18T20:41:05.438Z 384.4 2019-12-18T20:41:07.438Z 384.2 2019-12-18T20:41:10.438Z 384 2019-12-18T20:41:12.438Z 383.9 2019-12-18T20:41:14.438Z 383.7 2019-12-18T20:41:16.438Z 383.6 2019-12-18T20:41:19.438Z 382.4 2019-12-18T20:41:23.438Z 382.1 2019-12-18T20:41:25.438Z 382 2019-12-18T20:41:28.438Z 381.9 2019-12-18T20:41:30.438Z 381.7 2019-12-18T20:41:32.438Z 381.5 2019-12-18T20:41:35.438Z 380.4 2019-12-18T20:41:39.438Z 380.2 2019-12-18T20:41:42.438Z 378.7 2019-12-18T20:41:47.438Z 378.5 2019-12-18T20:41:50.438Z 378.4 2019-12-18T20:41:53.438Z 378.3 2019-12-18T20:41:55.438Z 378.1 2019-12-18T20:41:57.438Z 378 2019-12-18T20:42:00.438Z 377.8 2019-12-18T20:42:02.438Z 377.6 2019-12-18T20:42:04.438Z 377.5 2019-12-18T20:42:08.438Z 376.6 2019-12-18T20:42:11.438Z 376.4 2019-12-18T20:42:14.438Z 376.3 2019-12-18T20:42:17.438Z 376.3 2019-12-18T20:42:20.438Z 375.3 2019-12-18T20:42:24.438Z 375.1 2019-12-18T20:42:28.438Z 375 2019-12-18T20:42:30.438Z 374.9 2019-12-18T20:42:33.438Z 374.9 2019-12-18T20:42:35.438Z 339.7 2019-12-18T20:42:45.438Z 339.7 2019-12-18T20:42:47.438Z 339.7 2019-12-18T20:42:49.438Z 339.7 2019-12-18T20:42:50.438Z 339.7 2019-12-18T20:42:53.438Z 339.6 2019-12-18T20:42:54.438Z 339.6 2019-12-18T20:42:56.438Z 339.6 2019-12-18T20:42:57.438Z 339.6 2019-12-18T20:43:00.438Z 338.6 2019-12-18T20:43:02.438Z 338.6 2019-12-18T20:43:06.438Z 338.6 2019-12-18T20:43:07.438Z 338.5 2019-12-18T20:43:09.438Z 338.5 2019-12-18T20:43:12.438Z 338.4 2019-12-18T20:43:14.438Z 338.4 2019-12-18T20:43:16.438Z 338.3 2019-12-18T20:43:18.438Z 338.3 2019-12-18T20:43:20.438Z 338.3 2019-12-18T20:43:22.438Z 338.2 2019-12-18T20:43:24.438Z 338.2 2019-12-18T20:43:26.438Z 338.1 2019-12-18T20:43:28.438Z 338.1 2019-12-18T20:43:30.438Z 338.1 2019-12-18T20:43:32.438Z 338.1 2019-12-18T20:43:34.438Z 338 2019-12-18T20:43:36.438Z 338 2019-12-18T20:43:37.438Z 338 2019-12-18T20:43:40.438Z 337.9 2019-12-18T20:43:42.438Z 337.9 2019-12-18T20:43:44.438Z 337.8 2019-12-18T20:43:46.438Z 337.8 2019-12-18T20:43:48.438Z 337.8 2019-12-18T20:43:50.438Z 337.8 2019-12-18T20:43:52.438Z 337.8 2019-12-18T20:43:53.438Z 337.7 2019-12-18T20:43:55.438Z 337.7 2019-12-18T20:43:57.438Z 337.6 2019-12-18T20:43:58.438Z 337.6 2019-12-18T20:44:01.438Z 337.6 2019-12-18T20:44:04.438Z 337.5 2019-12-18T20:44:06.438Z 337.5 2019-12-18T20:44:07.438Z 337.4 2019-12-18T20:44:09.438Z 336.5 2019-12-18T20:44:14.438Z 336.4 2019-12-18T20:44:16.438Z 336.5 2019-12-18T20:44:18.438Z 336.4 2019-12-18T20:44:20.438Z 336.4 2019-12-18T20:44:22.438Z 336.4 2019-12-18T20:44:23.438Z 336.4 2019-12-18T20:44:25.438Z 336.3 2019-12-18T20:44:27.438Z 336.3 2019-12-18T20:44:29.438Z 335.5 2019-12-18T20:44:31.438Z 335.4 2019-12-18T20:44:33.438Z 335.4 2019-12-18T20:44:35.438Z 335.4 2019-12-18T20:44:37.438Z 335.3 2019-12-18T20:44:39.438Z 335.3 2019-12-18T20:44:41.438Z 335.3 2019-12-18T20:44:43.438Z 335.3 2019-12-18T20:44:44.438Z 335.2 2019-12-18T20:44:46.438Z 335.2 2019-12-18T20:44:48.438Z 335.2 2019-12-18T20:44:51.438Z 335.2 2019-12-18T20:44:52.438Z 335.1 2019-12-18T20:44:54.438Z 335.1 2019-12-18T20:44:56.438Z 335.1 2019-12-18T20:44:58.438Z 335.1 2019-12-18T20:44:59.438Z 335.1 2019-12-18T20:45:02.438Z 335.1 2019-12-18T20:45:04.438Z 335.1 2019-12-18T20:45:06.438Z 335.1 2019-12-18T20:45:08.438Z 335.1 2019-12-18T20:45:09.438Z 335.1 2019-12-18T20:45:11.438Z 335.1 2019-12-18T20:45:14.438Z 335.1 2019-12-18T20:45:15.438Z 335.1 2019-12-18T20:45:17.438Z 335 2019-12-18T20:45:19.438Z 335 2019-12-18T20:45:21.438Z 335 2019-12-18T20:45:23.438Z 335 2019-12-18T20:45:25.438Z 335 2019-12-18T20:45:27.438Z 335 2019-12-18T20:45:29.438Z 335 2019-12-18T20:45:31.438Z 335 2019-12-18T20:45:33.438Z 335 2019-12-18T20:45:34.438Z 335 2019-12-18T20:45:36.438Z 334.9 2019-12-18T20:45:37.438Z 334.8 2019-12-18T20:45:40.438Z 334.8 2019-12-18T20:45:43.438Z 334.8 2019-12-18T20:45:44.438Z 334.9 2019-12-18T20:45:47.438Z 334.9 2019-12-18T20:45:48.438Z 334.9 2019-12-18T20:45:50.438Z 334.9 2019-12-18T20:45:52.438Z 334.9 2019-12-18T20:45:54.438Z 334.9 2019-12-18T20:45:56.438Z 334.9 2019-12-18T20:45:58.438Z 334.9 2019-12-18T20:45:59.438Z 334.8 2019-12-18T20:46:00.438Z 334.8 2019-12-18T20:46:03.438Z 334.8 2019-12-18T20:46:04.438Z 334.8 2019-12-18T20:46:06.438Z 334.8 2019-12-18T20:46:08.438Z 334.7 2019-12-18T20:46:10.438Z 334.8 2019-12-18T20:46:12.438Z 334.7 2019-12-18T20:46:14.438Z 334.7 2019-12-18T20:46:16.438Z 334.7 2019-12-18T20:46:18.438Z 334.7 2019-12-18T20:46:19.438Z 334.6 2019-12-18T20:46:21.438Z 326.3 2019-12-18T20:46:24.438Z 325.6 2019-12-18T20:46:25.438Z 325.6 2019-12-18T20:46:28.438Z 325.6 2019-12-18T20:46:30.438Z 325.6 2019-12-18T20:46:32.438Z 325.5 2019-12-18T20:46:33.438Z 327.9 2019-12-18T20:46:35.438Z 327.9 2019-12-18T20:46:36.438Z 327.9 2019-12-18T20:46:37.438Z 327.9 2019-12-18T20:46:38.438Z 327.8 2019-12-18T20:46:39.438Z 327.8 2019-12-18T20:46:41.438Z 327.6 2019-12-18T20:46:43.438Z 328.7 2019-12-18T20:46:44.438Z 328.7 2019-12-18T20:46:45.438Z 328.7 2019-12-18T20:46:46.438Z 328.7 2019-12-18T20:46:47.438Z 328.6 2019-12-18T20:46:48.438Z 329.4 2019-12-18T20:46:50.438Z 329.3 2019-12-18T20:46:51.438Z 329.3 2019-12-18T20:46:52.438Z 329.3 2019-12-18T20:46:53.438Z 330.1 2019-12-18T20:46:54.438Z 330.1 2019-12-18T20:46:55.438Z 330.1 2019-12-18T20:46:56.438Z 330.1 2019-12-18T20:46:57.438Z 330.1 2019-12-18T20:46:58.438Z 330 2019-12-18T20:47:00.438Z 330 2019-12-18T20:47:02.438Z 330.7 2019-12-18T20:47:03.438Z 330.8 2019-12-18T20:47:04.438Z 330.7 2019-12-18T20:47:05.438Z 330.7 2019-12-18T20:47:06.438Z 331.6 2019-12-18T20:47:07.438Z 331.6 2019-12-18T20:47:08.438Z 331.5 2019-12-18T20:47:09.438Z 331.6 2019-12-18T20:47:10.438Z 331.5 2019-12-18T20:47:11.438Z 331.5 2019-12-18T20:47:12.438Z 332.6 2019-12-18T20:47:13.438Z 332.5 2019-12-18T20:47:15.438Z 332.5 2019-12-18T20:47:16.438Z 332.5 2019-12-18T20:47:17.438Z 332.4 2019-12-18T20:47:18.438Z 333.2 2019-12-18T20:47:19.438Z 333.2 2019-12-18T20:47:20.438Z 333.2 2019-12-18T20:47:21.438Z 333.2 2019-12-18T20:47:22.438Z 333.9 2019-12-18T20:47:23.438Z 333.9 2019-12-18T20:47:24.438Z 333.9 2019-12-18T20:47:25.438Z 334.7 2019-12-18T20:47:27.438Z 334.7 2019-12-18T20:47:28.438Z 334.6 2019-12-18T20:47:29.438Z 334.6 2019-12-18T20:47:31.438Z 335.4 2019-12-18T20:47:32.438Z 335.4 2019-12-18T20:47:33.438Z 335.4 2019-12-18T20:47:34.438Z 335.4 2019-12-18T20:47:35.438Z 336.1 2019-12-18T20:47:36.438Z 336.1 2019-12-18T20:47:37.438Z 336.1 2019-12-18T20:47:38.438Z 336.9 2019-12-18T20:47:39.438Z 336.9 2019-12-18T20:47:40.438Z 336.9 2019-12-18T20:47:41.438Z 337.8 2019-12-18T20:47:42.438Z 337.8 2019-12-18T20:47:43.438Z 337.8 2019-12-18T20:47:44.438Z 337.8 2019-12-18T20:47:45.438Z 337.8 2019-12-18T20:47:46.438Z 337.8 2019-12-18T20:47:47.438Z 337.7 2019-12-18T20:47:49.438Z 338.7 2019-12-18T20:47:50.438Z 338.7 2019-12-18T20:47:52.438Z 338.7 2019-12-18T20:47:53.438Z 338.7 2019-12-18T20:47:54.438Z 338.7 2019-12-18T20:47:55.438Z 339.7 2019-12-18T20:47:56.438Z 339.7 2019-12-18T20:47:57.438Z 339.7 2019-12-18T20:47:58.438Z 339.7 2019-12-18T20:47:59.438Z 339.6 2019-12-18T20:48:01.438Z 340.7 2019-12-18T20:48:02.438Z 340.7 2019-12-18T20:48:03.438Z 340.6 2019-12-18T20:48:04.438Z 340.7 2019-12-18T20:48:05.438Z 340.6 2019-12-18T20:48:06.438Z 340.6 2019-12-18T20:48:07.438Z 341.3 2019-12-18T20:48:09.438Z 341.3 2019-12-18T20:48:10.438Z 342.4 2019-12-18T20:48:11.438Z 342.3 2019-12-18T20:48:12.438Z 342.3 2019-12-18T20:48:13.438Z 342.3 2019-12-18T20:48:14.438Z 342.3 2019-12-18T20:48:15.438Z 342.2 2019-12-18T20:48:17.438Z 343 2019-12-18T20:48:18.438Z 343 2019-12-18T20:48:19.438Z 343 2019-12-18T20:48:20.438Z 343 2019-12-18T20:48:21.438Z 342.9 2019-12-18T20:48:23.438Z 343.6 2019-12-18T20:48:25.438Z 343.6 2019-12-18T20:48:26.438Z 343.6 2019-12-18T20:48:27.438Z 343.6 2019-12-18T20:48:28.438Z 344.6 2019-12-18T20:48:29.438Z 344.6 2019-12-18T20:48:30.438Z 344.6 2019-12-18T20:48:31.438Z 344.6 2019-12-18T20:48:32.438Z 344.6 2019-12-18T20:48:33.438Z 344.5 2019-12-18T20:48:35.438Z 344.5 2019-12-18T20:48:37.438Z 345.3 2019-12-18T20:48:39.438Z 345.3 2019-12-18T20:48:40.438Z 345.3 2019-12-18T20:48:41.438Z 345.2 2019-12-18T20:48:42.438Z 346.2 2019-12-18T20:48:44.438Z 346.1 2019-12-18T20:48:45.438Z 346.1 2019-12-18T20:48:46.438Z 346.1 2019-12-18T20:48:47.438Z 346.1 2019-12-18T20:48:48.438Z 346.1 2019-12-18T20:48:50.438Z 347.1 2019-12-18T20:48:51.438Z 347.1 2019-12-18T20:48:52.438Z 347.1 2019-12-18T20:48:53.438Z 347.1 2019-12-18T20:48:54.438Z 347.9 2019-12-18T20:48:55.438Z 347.8 2019-12-18T20:48:56.438Z 347.8 2019-12-18T20:48:57.438Z 349.1 2019-12-18T20:48:58.438Z 349.1 2019-12-18T20:48:59.438Z 349 2019-12-18T20:49:00.438Z 349.9 2019-12-18T20:49:01.438Z 349.9 2019-12-18T20:49:02.438Z 349.9 2019-12-18T20:49:03.438Z 349.8 2019-12-18T20:49:04.438Z 350.6 2019-12-18T20:49:05.438Z 350.6 2019-12-18T20:49:06.438Z 350.6 2019-12-18T20:49:08.438Z 352 2019-12-18T20:49:09.438Z 352 2019-12-18T20:49:10.438Z 351.9 2019-12-18T20:49:11.438Z 351.9 2019-12-18T20:49:12.438Z 351.9 2019-12-18T20:49:14.438Z 353 2019-12-18T20:49:16.438Z 352.9 2019-12-18T20:49:17.438Z 352.9 2019-12-18T20:49:18.438Z 352.9 2019-12-18T20:49:19.438Z 353.8 2019-12-18T20:49:20.438Z 353.8 2019-12-18T20:49:21.438Z 354.6 2019-12-18T20:49:22.438Z 354.6 2019-12-18T20:49:23.438Z 354.6 2019-12-18T20:49:24.438Z 354.6 2019-12-18T20:49:25.438Z 355.3 2019-12-18T20:49:27.438Z 355.3 2019-12-18T20:49:28.438Z 356.5 2019-12-18T20:49:29.438Z 356.5 2019-12-18T20:49:30.438Z 356.5 2019-12-18T20:49:31.438Z 356.4 2019-12-18T20:49:32.438Z 356.4 2019-12-18T20:49:34.438Z 357.3 2019-12-18T20:49:35.438Z 357.3 2019-12-18T20:49:36.438Z 357.3 2019-12-18T20:49:37.438Z 357.2 2019-12-18T20:49:38.438Z 358.2 2019-12-18T20:49:39.438Z 358.1 2019-12-18T20:49:40.438Z 359.1 2019-12-18T20:49:41.438Z 359.1 2019-12-18T20:49:42.438Z 359 2019-12-18T20:49:43.438Z 359 2019-12-18T20:49:44.438Z 359.8 2019-12-18T20:49:45.438Z 359.8 2019-12-18T20:49:47.438Z 359.7 2019-12-18T20:49:48.438Z 360.6 2019-12-18T20:49:49.438Z 360.5 2019-12-18T20:49:50.438Z 361.4 2019-12-18T20:49:51.438Z 361.4 2019-12-18T20:49:52.438Z 362.2 2019-12-18T20:49:53.438Z 362.2 2019-12-18T20:49:54.438Z 362.2 2019-12-18T20:49:55.438Z 363.3 2019-12-18T20:49:56.438Z 363.3 2019-12-18T20:49:57.438Z 363.3 2019-12-18T20:49:58.438Z 364.4 2019-12-18T20:49:59.438Z 364.4 2019-12-18T20:50:00.438Z 364.4 2019-12-18T20:50:01.438Z 364.4 2019-12-18T20:50:02.438Z 364.3 2019-12-18T20:50:03.438Z 365.1 2019-12-18T20:50:04.438Z 365.1 2019-12-18T20:50:05.438Z 366.1 2019-12-18T20:50:06.438Z 366.1 2019-12-18T20:50:07.438Z 366.9 2019-12-18T20:50:08.438Z 367.9 2019-12-18T20:50:09.438Z 367.9 2019-12-18T20:50:10.438Z 367.9 2019-12-18T20:50:11.438Z 367.8 2019-12-18T20:50:12.438Z 367.9 2019-12-18T20:50:14.438Z 368.8 2019-12-18T20:50:15.438Z 368.8 2019-12-18T20:50:16.438Z 368.7 2019-12-18T20:50:17.438Z 369.9 2019-12-18T20:50:18.438Z 369.9 2019-12-18T20:50:19.438Z 369.9 2019-12-18T20:50:20.438Z 369.9 2019-12-18T20:50:21.438Z 369.8 2019-12-18T20:50:22.438Z 369.8 2019-12-18T20:50:23.438Z 370.7 2019-12-18T20:50:24.438Z 370.7 2019-12-18T20:50:25.438Z 371.8 2019-12-18T20:50:26.438Z 371.8 2019-12-18T20:50:27.438Z 371.8 2019-12-18T20:50:28.438Z 371.8 2019-12-18T20:50:29.438Z 371.8 2019-12-18T20:50:30.438Z 372.6 2019-12-18T20:50:31.438Z 372.6 2019-12-18T20:50:32.438Z 372.6 2019-12-18T20:50:33.438Z 373.9 2019-12-18T20:50:34.438Z 373.9 2019-12-18T20:50:35.438Z 373.9 2019-12-18T20:50:36.438Z 373.8 2019-12-18T20:50:37.438Z 373.8 2019-12-18T20:50:39.438Z 375 2019-12-18T20:50:41.438Z 375 2019-12-18T20:50:42.438Z 374.9 2019-12-18T20:50:43.438Z 376.1 2019-12-18T20:50:45.438Z 376.1 2019-12-18T20:50:46.438Z 376.1 2019-12-18T20:50:47.438Z 376.1 2019-12-18T20:50:48.438Z 376.1 2019-12-18T20:50:49.438Z 376.1 2019-12-18T20:50:50.438Z 377.2 2019-12-18T20:50:51.438Z 377.2 2019-12-18T20:50:52.438Z 377.2 2019-12-18T20:50:53.438Z 377.2 2019-12-18T20:50:54.438Z 377.2 2019-12-18T20:50:55.438Z 378 2019-12-18T20:50:56.438Z 378 2019-12-18T20:50:57.438Z 378.7 2019-12-18T20:50:58.438Z 378.7 2019-12-18T20:50:59.438Z 379.6 2019-12-18T20:51:00.438Z 379.6 2019-12-18T20:51:01.438Z 379.5 2019-12-18T20:51:02.438Z 379.5 2019-12-18T20:51:03.438Z 380.3 2019-12-18T20:51:04.438Z 380.3 2019-12-18T20:51:05.438Z 380.3 2019-12-18T20:51:06.438Z 380.2 2019-12-18T20:51:07.438Z 381.2 2019-12-18T20:51:08.438Z 381.2 2019-12-18T20:51:09.438Z 381.1 2019-12-18T20:51:10.438Z 381.1 2019-12-18T20:51:11.438Z 381.1 2019-12-18T20:51:13.438Z 382.1 2019-12-18T20:51:14.438Z 383 2019-12-18T20:51:15.438Z 383.1 2019-12-18T20:51:16.438Z 383.8 2019-12-18T20:51:17.438Z 383.8 2019-12-18T20:51:18.438Z 384.6 2019-12-18T20:51:19.438Z 384.6 2019-12-18T20:51:20.438Z 384.6 2019-12-18T20:51:21.438Z 384.6 2019-12-18T20:51:22.438Z 384.6 2019-12-18T20:51:23.438Z 384.6 2019-12-18T20:51:24.438Z 385.9 2019-12-18T20:51:26.438Z 385.9 2019-12-18T20:51:27.438Z 385.9 2019-12-18T20:51:28.438Z 385.8 2019-12-18T20:51:29.438Z 387.4 2019-12-18T20:51:30.438Z 387.3 2019-12-18T20:51:31.438Z 387.3 2019-12-18T20:51:32.438Z 387.3 2019-12-18T20:51:33.438Z 387.2 2019-12-18T20:51:34.438Z 387.3 2019-12-18T20:51:35.438Z 387.3 2019-12-18T20:51:36.438Z 388.1 2019-12-18T20:51:38.438Z 388.1 2019-12-18T20:51:39.438Z 388.1 2019-12-18T20:51:40.438Z 388 2019-12-18T20:51:42.438Z 388 2019-12-18T20:51:43.438Z 388.7 2019-12-18T20:51:45.438Z 388.7 2019-12-18T20:51:46.438Z 388.7 2019-12-18T20:51:47.438Z 388.7 2019-12-18T20:51:48.438Z 388.7 2019-12-18T20:51:49.438Z 388.4 2019-12-18T20:51:51.438Z 388.3 2019-12-18T20:51:53.438Z 388.3 2019-12-18T20:51:55.438Z 388.3 2019-12-18T20:51:57.438Z 388.2 2019-12-18T20:52:00.438Z 385.8 2019-12-18T20:52:02.438Z 384.6 2019-12-18T20:52:07.438Z 383.3 2019-12-18T20:52:13.438Z 382.4 2019-12-18T20:52:17.438Z 382.4 2019-12-18T20:52:21.438Z 382.4 2019-12-18T20:52:23.438Z 382.4 2019-12-18T20:52:25.438Z 382.4 2019-12-18T20:52:26.438Z 382.4 2019-12-18T20:52:28.438Z 381.3 2019-12-18T20:52:31.438Z 381.3 2019-12-18T20:52:35.438Z 380.3 2019-12-18T20:52:39.438Z 380.3 2019-12-18T20:52:42.438Z 380.3 2019-12-18T20:52:44.438Z 380.4 2019-12-18T20:52:46.438Z 380.4 2019-12-18T20:52:48.438Z 380.4 2019-12-18T20:52:49.438Z 380.4 2019-12-18T20:52:51.438Z 382.7 2019-12-18T20:52:52.438Z 382.7 2019-12-18T20:52:53.438Z 382.7 2019-12-18T20:52:54.438Z 382.7 2019-12-18T20:52:55.438Z 382.8 2019-12-18T20:52:56.438Z 382.8 2019-12-18T20:52:57.438Z 382.8 2019-12-18T20:52:59.438Z 383.8 2019-12-18T20:53:00.438Z 383.8 2019-12-18T20:53:01.438Z 383.8 2019-12-18T20:53:02.438Z 383.8 2019-12-18T20:53:03.438Z 383.8 2019-12-18T20:53:04.438Z 383.8 2019-12-18T20:53:06.438Z 383.8 2019-12-18T20:53:08.438Z 383.8 2019-12-18T20:53:10.438Z 383.8 2019-12-18T20:53:11.438Z 383.8 2019-12-18T20:53:13.438Z 383.8 2019-12-18T20:53:14.438Z 383.9 2019-12-18T20:53:17.438Z 383.9 2019-12-18T20:53:19.438Z 383.9 2019-12-18T20:53:20.438Z 383.9 2019-12-18T20:53:22.438Z 385 2019-12-18T20:53:24.438Z 385 2019-12-18T20:53:25.438Z 385 2019-12-18T20:53:26.438Z 385 2019-12-18T20:53:27.438Z 385 2019-12-18T20:53:29.438Z 385 2019-12-18T20:53:30.438Z 385.1 2019-12-18T20:53:32.438Z 385.1 2019-12-18T20:53:34.438Z 385.1 2019-12-18T20:53:36.438Z 385.1 2019-12-18T20:53:38.438Z 385.1 2019-12-18T20:53:39.438Z 381.1 2019-12-18T20:53:43.438Z 379.9 2019-12-18T20:53:49.438Z 380 2019-12-18T20:53:53.438Z 377.4 2019-12-18T20:53:57.438Z 374.5 2019-12-18T20:54:05.438Z 372 2019-12-18T20:54:11.438Z 369.4 2019-12-18T20:54:17.438Z 366.8 2019-12-18T20:54:22.438Z 363.9 2019-12-18T20:54:28.438Z 351.5 2019-12-18T20:54:32.438Z 351.4 2019-12-18T20:54:34.438Z 351.3 2019-12-18T20:54:36.438Z 351.3 2019-12-18T20:54:38.438Z 351.2 2019-12-18T20:54:40.438Z 351.2 2019-12-18T20:54:42.438Z 351.1 2019-12-18T20:54:43.438Z 351.1 2019-12-18T20:54:45.438Z 351.1 2019-12-18T20:54:47.438Z 351 2019-12-18T20:54:49.438Z 351 2019-12-18T20:54:51.438Z 351 2019-12-18T20:54:53.438Z 350.9 2019-12-18T20:54:55.438Z 350.9 2019-12-18T20:54:57.438Z 350.9 2019-12-18T20:54:59.438Z 350.9 2019-12-18T20:55:01.438Z 350.9 2019-12-18T20:55:03.438Z 350.9 2019-12-18T20:55:05.438Z 350.8 2019-12-18T20:55:07.438Z 350.8 2019-12-18T20:55:09.438Z 350.8 2019-12-18T20:55:11.438Z 350.8 2019-12-18T20:55:13.438Z 350.8 2019-12-18T20:55:15.438Z 350.8 2019-12-18T20:55:16.438Z 350.7 2019-12-18T20:55:19.438Z 350.7 2019-12-18T20:55:21.438Z 350.7 2019-12-18T20:55:22.438Z 350.7 2019-12-18T20:55:25.438Z 350.6 2019-12-18T20:55:26.438Z 350.6 2019-12-18T20:55:28.438Z 350.6 2019-12-18T20:55:30.438Z 350.6 2019-12-18T20:55:32.438Z 350.6 2019-12-18T20:55:34.438Z 350.6 2019-12-18T20:55:36.438Z 350.6 2019-12-18T20:55:38.438Z 350.5 2019-12-18T20:55:40.438Z 350.5 2019-12-18T20:55:42.438Z 350.5 2019-12-18T20:55:44.438Z 350.5 2019-12-18T20:55:46.438Z 350.5 2019-12-18T20:55:47.438Z 350.5 2019-12-18T20:55:50.438Z 350.4 2019-12-18T20:55:51.438Z 350.4 2019-12-18T20:55:54.438Z 350.4 2019-12-18T20:55:55.438Z 350.4 2019-12-18T20:55:58.438Z 350.4 2019-12-18T20:55:59.438Z 350.4 2019-12-18T20:56:02.438Z 350.3 2019-12-18T20:56:03.438Z 350.3 2019-12-18T20:56:05.438Z 350.3 2019-12-18T20:56:07.438Z 350.3 2019-12-18T20:56:09.438Z 350.3 2019-12-18T20:56:11.438Z 350.3 2019-12-18T20:56:13.438Z 350.2 2019-12-18T20:56:15.438Z 350.2 2019-12-18T20:56:17.438Z 350.2 2019-12-18T20:56:19.438Z 350.2 2019-12-18T20:56:21.438Z 350.2 2019-12-18T20:56:23.438Z 350.2 2019-12-18T20:56:24.438Z 350.1 2019-12-18T20:56:27.438Z 350.1 2019-12-18T20:56:28.438Z 350.1 2019-12-18T20:56:31.438Z 350.1 2019-12-18T20:56:32.438Z 350.1 2019-12-18T20:56:35.438Z 350.1 2019-12-18T20:56:36.438Z 350.1 2019-12-18T20:56:38.438Z 350 2019-12-18T20:56:40.438Z 350 2019-12-18T20:56:42.438Z 350 2019-12-18T20:56:44.438Z 350 2019-12-18T20:56:46.438Z 350.1 2019-12-18T20:56:48.438Z 350 2019-12-18T20:56:50.438Z 349.9 2019-12-18T20:56:52.438Z 349.9 2019-12-18T20:56:54.438Z 349.9 2019-12-18T20:56:56.438Z 349.9 2019-12-18T20:56:57.438Z 349.9 2019-12-18T20:57:00.438Z 349.9 2019-12-18T20:57:01.438Z 349.9 2019-12-18T20:57:04.438Z 349.8 2019-12-18T20:57:05.438Z 349.8 2019-12-18T20:57:07.438Z 349.8 2019-12-18T20:57:09.438Z 349.8 2019-12-18T20:57:11.438Z 349.8 2019-12-18T20:57:13.438Z 349.8 2019-12-18T20:57:15.438Z 349.7 2019-12-18T20:57:17.438Z 349.7 2019-12-18T20:57:19.438Z 349.7 2019-12-18T20:57:21.438Z 349.7 2019-12-18T20:57:23.438Z 349.7 2019-12-18T20:57:25.438Z 349.6 2019-12-18T20:57:27.438Z 349.6 2019-12-18T20:57:29.438Z 349.6 2019-12-18T20:57:31.438Z 349.6 2019-12-18T20:57:33.438Z 349.6 2019-12-18T20:57:34.438Z 349.6 2019-12-18T20:57:36.438Z 349.6 2019-12-18T20:57:39.438Z 349.6 2019-12-18T20:57:40.438Z 349.5 2019-12-18T20:57:42.438Z 349.5 2019-12-18T20:57:45.438Z 349.5 2019-12-18T20:57:46.438Z 349.5 2019-12-18T20:57:49.438Z 349.5 2019-12-18T20:57:50.438Z 349.4 2019-12-18T20:57:52.438Z 349.4 2019-12-18T20:57:54.438Z 349.4 2019-12-18T20:57:56.438Z 349.4 2019-12-18T20:57:58.438Z 349.4 2019-12-18T20:58:00.438Z 349.4 2019-12-18T20:58:02.438Z 347 2019-12-18T20:58:04.438Z 349.6 2019-12-18T20:58:07.438Z 349.6 2019-12-18T20:58:09.438Z 349.6 2019-12-18T20:58:10.438Z 349.6 2019-12-18T20:58:11.438Z 349.6 2019-12-18T20:58:13.438Z 349.6 2019-12-18T20:58:15.438Z 349.6 2019-12-18T20:58:17.438Z 349.5 2019-12-18T20:58:19.438Z 349.5 2019-12-18T20:58:21.438Z 349.5 2019-12-18T20:58:23.438Z 349.5 2019-12-18T20:58:25.438Z 349.5 2019-12-18T20:58:27.438Z 349.5 2019-12-18T20:58:28.438Z 349.4 2019-12-18T20:58:30.438Z 350.3 2019-12-18T20:58:32.438Z 350.3 2019-12-18T20:58:33.438Z 350.3 2019-12-18T20:58:34.438Z 350.3 2019-12-18T20:58:35.438Z 350.3 2019-12-18T20:58:37.438Z 350.3 2019-12-18T20:58:39.438Z 350.3 2019-12-18T20:58:40.438Z 350.3 2019-12-18T20:58:42.438Z 350.3 2019-12-18T20:58:45.438Z 350.3 2019-12-18T20:58:46.438Z 350.3 2019-12-18T20:58:48.438Z 350.2 2019-12-18T20:58:50.438Z 350.2 2019-12-18T20:58:52.438Z 350.2 2019-12-18T20:58:54.438Z 350.2 2019-12-18T20:58:56.438Z 350.2 2019-12-18T20:58:58.438Z 350.2 2019-12-18T20:59:00.438Z 350.1 2019-12-18T20:59:02.438Z 350.1 2019-12-18T20:59:04.438Z 350.1 2019-12-18T20:59:05.438Z 350.1 2019-12-18T20:59:08.438Z 350.1 2019-12-18T20:59:09.438Z 350.1 2019-12-18T20:59:12.438Z 350.1 2019-12-18T20:59:13.438Z 350.1 2019-12-18T20:59:15.438Z 350.1 2019-12-18T20:59:17.438Z 350 2019-12-18T20:59:19.438Z 350 2019-12-18T20:59:21.438Z 350 2019-12-18T20:59:23.438Z 350 2019-12-18T20:59:25.438Z 350 2019-12-18T20:59:27.438Z 350 2019-12-18T20:59:29.438Z 350 2019-12-18T20:59:30.438Z 350 2019-12-18T20:59:33.438Z 349.9 2019-12-18T20:59:34.438Z 349.9 2019-12-18T20:59:37.438Z 349.9 2019-12-18T20:59:38.438Z 349.9 2019-12-18T20:59:40.438Z 349.9 2019-12-18T20:59:42.438Z 349.9 2019-12-18T20:59:44.438Z 349.9 2019-12-18T20:59:46.438Z 349.9 2019-12-18T20:59:48.438Z 349.9 2019-12-18T20:59:50.438Z 349.8 2019-12-18T20:59:52.438Z 349.8 2019-12-18T20:59:54.438Z 349.8 2019-12-18T20:59:56.438Z 349.7 2019-12-18T20:59:58.438Z 349.8 2019-12-18T21:00:00.438Z 349.8 2019-12-18T21:00:02.438Z 349.8 2019-12-18T21:00:04.438Z 349.6 2019-12-18T21:00:05.438Z 349.7 2019-12-18T21:00:08.438Z 349.7 2019-12-18T21:00:09.438Z 349.6 2019-12-18T21:00:12.438Z 349.6 2019-12-18T21:00:13.438Z 349.6 2019-12-18T21:00:16.438Z 349.6 2019-12-18T21:00:17.438Z 349.6 2019-12-18T21:00:19.438Z 349.6 2019-12-18T21:00:21.438Z 349.6 2019-12-18T21:00:23.438Z 349.6 2019-12-18T21:00:25.438Z 349.5 2019-12-18T21:00:27.438Z 349.5 2019-12-18T21:00:29.438Z 349.5 2019-12-18T21:00:31.438Z 349.5 2019-12-18T21:00:33.438Z 349.5 2019-12-18T21:00:35.438Z 349.4 2019-12-18T21:00:37.438Z 349.4 2019-12-18T21:00:39.438Z 349.5 2019-12-18T21:00:41.438Z 349.4 2019-12-18T21:00:43.438Z 349.4 2019-12-18T21:00:45.438Z 349.4 2019-12-18T21:00:46.438Z 349.4 2019-12-18T21:00:48.438Z 349.4 2019-12-18T21:00:50.438Z 349.3 2019-12-18T21:00:52.438Z 349.4 2019-12-18T21:00:54.438Z 349.3 2019-12-18T21:00:56.438Z 349.3 2019-12-18T21:00:58.438Z 349.3 2019-12-18T21:01:00.438Z 349.3 2019-12-18T21:01:02.438Z 349.2 2019-12-18T21:01:04.438Z 349.2 2019-12-18T21:01:06.438Z 349.3 2019-12-18T21:01:08.438Z 349.3 2019-12-18T21:01:09.438Z 349.2 2019-12-18T21:01:11.438Z 349.2 2019-12-18T21:01:14.438Z 349.2 2019-12-18T21:01:15.438Z 349.1 2019-12-18T21:01:17.438Z 349.1 2019-12-18T21:01:20.438Z 349.1 2019-12-18T21:01:21.438Z 349.1 2019-12-18T21:01:24.438Z 349 2019-12-18T21:01:25.438Z 349 2019-12-18T21:01:28.438Z 349 2019-12-18T21:01:29.438Z 349 2019-12-18T21:01:32.438Z 349 2019-12-18T21:01:33.438Z 348.9 2019-12-18T21:01:35.438Z 349 2019-12-18T21:01:37.438Z 348.9 2019-12-18T21:01:39.438Z 348.9 2019-12-18T21:01:41.438Z 348.9 2019-12-18T21:01:43.438Z 348.9 2019-12-18T21:01:45.438Z 348.9 2019-12-18T21:01:47.438Z 348.9 2019-12-18T21:01:49.438Z 348.9 2019-12-18T21:01:50.438Z 348.8 2019-12-18T21:01:53.438Z 348.8 2019-12-18T21:01:54.438Z 348.8 2019-12-18T21:01:57.438Z 348.8 2019-12-18T21:01:58.438Z 348.8 2019-12-18T21:02:01.438Z 348.8 2019-12-18T21:02:02.438Z 348.7 2019-12-18T21:02:04.438Z 348.7 2019-12-18T21:02:06.438Z 348.7 2019-12-18T21:02:08.438Z 348.7 2019-12-18T21:02:10.438Z 348.7 2019-12-18T21:02:12.438Z 348.7 2019-12-18T21:02:14.438Z 348.7 2019-12-18T21:02:16.438Z 348.7 2019-12-18T21:02:17.438Z 348.7 2019-12-18T21:02:20.438Z 348.7 2019-12-18T21:02:21.438Z 348.7 2019-12-18T21:02:24.438Z 348.7 2019-12-18T21:02:26.438Z 348.6 2019-12-18T21:02:27.438Z 348.6 2019-12-18T21:02:29.438Z 348.6 2019-12-18T21:02:31.438Z 348.5 2019-12-18T21:02:33.438Z 348.6 2019-12-18T21:02:35.438Z 348.6 2019-12-18T21:02:37.438Z 348.6 2019-12-18T21:02:38.438Z 348.6 2019-12-18T21:02:41.438Z 348.5 2019-12-18T21:02:43.438Z 348.5 2019-12-18T21:02:45.438Z 348.5 2019-12-18T21:02:46.438Z 348.5 2019-12-18T21:02:49.438Z 348.4 2019-12-18T21:02:50.438Z 348.4 2019-12-18T21:02:53.438Z 343.4 2019-12-18T21:02:55.438Z 349.3 2019-12-18T21:02:58.438Z 349.3 2019-12-18T21:03:00.438Z 349.3 2019-12-18T21:03:02.438Z 349.3 2019-12-18T21:03:03.438Z 349.3 2019-12-18T21:03:06.438Z 349.3 2019-12-18T21:03:07.438Z 349.3 2019-12-18T21:03:09.438Z 349.3 2019-12-18T21:03:11.438Z 349.3 2019-12-18T21:03:13.438Z 349.3 2019-12-18T21:03:15.438Z 349.3 2019-12-18T21:03:17.438Z 349.2 2019-12-18T21:03:19.438Z 349.2 2019-12-18T21:03:20.438Z 349.2 2019-12-18T21:03:22.438Z 349.2 2019-12-18T21:03:25.438Z 349.2 2019-12-18T21:03:26.438Z 349.2 2019-12-18T21:03:28.438Z 349.2 2019-12-18T21:03:30.438Z 349.2 2019-12-18T21:03:32.438Z 349.1 2019-12-18T21:03:34.438Z 349.1 2019-12-18T21:03:36.438Z 349.1 2019-12-18T21:03:38.438Z 349.1 2019-12-18T21:03:40.438Z 349 2019-12-18T21:03:42.438Z 349 2019-12-18T21:03:44.438Z 349 2019-12-18T21:03:46.438Z 349 2019-12-18T21:03:48.438Z 349 2019-12-18T21:03:50.438Z 349 2019-12-18T21:03:51.438Z 349 2019-12-18T21:03:54.438Z 349.1 2019-12-18T21:03:55.438Z 349.1 2019-12-18T21:03:57.438Z 349.1 2019-12-18T21:03:59.438Z 349 2019-12-18T21:04:01.438Z 348.9 2019-12-18T21:04:03.438Z 348.9 2019-12-18T21:04:05.438Z 348.9 2019-12-18T21:04:07.438Z 348.9 2019-12-18T21:04:09.438Z 348.9 2019-12-18T21:04:11.438Z 348.8 2019-12-18T21:04:13.438Z 348.8 2019-12-18T21:04:15.438Z 348.8 2019-12-18T21:04:17.438Z 348.8 2019-12-18T21:04:19.438Z 348.8 2019-12-18T21:04:20.438Z 348.8 2019-12-18T21:04:23.438Z 348.8 2019-12-18T21:04:25.438Z 348.7 2019-12-18T21:04:27.438Z 348.7 2019-12-18T21:04:28.438Z 348.7 2019-12-18T21:04:30.438Z 348.7 2019-12-18T21:04:32.438Z 348.7 2019-12-18T21:04:34.438Z 348.7 2019-12-18T21:04:36.438Z 348.7 2019-12-18T21:04:38.438Z 348.6 2019-12-18T21:04:40.438Z 348.6 2019-12-18T21:04:42.438Z 348.5 2019-12-18T21:04:44.438Z 348.6 2019-12-18T21:04:46.438Z 348.6 2019-12-18T21:04:48.438Z 348.6 2019-12-18T21:04:50.438Z 348.6 2019-12-18T21:04:52.438Z 348.5 2019-12-18T21:04:54.438Z 348.5 2019-12-18T21:04:55.438Z 348.5 2019-12-18T21:04:58.438Z 348.4 2019-12-18T21:04:59.438Z 348.4 2019-12-18T21:05:02.438Z 348.4 2019-12-18T21:05:03.438Z 348.4 2019-12-18T21:05:05.438Z 348.4 2019-12-18T21:05:07.438Z 348.4 2019-12-18T21:05:09.438Z 348.4 2019-12-18T21:05:11.438Z 348.3 2019-12-18T21:05:13.438Z 348.3 2019-12-18T21:05:15.438Z 348.3 2019-12-18T21:05:17.438Z 348.3 2019-12-18T21:05:19.438Z 348.3 2019-12-18T21:05:21.438Z 348.3 2019-12-18T21:05:22.438Z 348.3 2019-12-18T21:05:24.438Z 348.3 2019-12-18T21:05:27.438Z 348.3 2019-12-18T21:05:28.438Z 348.3 2019-12-18T21:05:30.438Z 348.3 2019-12-18T21:05:32.438Z 348.3 2019-12-18T21:05:34.438Z 348.3 2019-12-18T21:05:36.438Z 348.2 2019-12-18T21:05:38.438Z 348.2 2019-12-18T21:05:40.438Z 348.2 2019-12-18T21:05:41.438Z 348.1 2019-12-18T21:05:44.438Z 345.4 2019-12-18T21:05:46.438Z 348.3 2019-12-18T21:05:51.438Z 348.3 2019-12-18T21:05:52.438Z 348.4 2019-12-18T21:05:54.438Z 348.3 2019-12-18T21:05:56.438Z 348.4 2019-12-18T21:05:57.438Z 348.3 2019-12-18T21:05:59.438Z 348.3 2019-12-18T21:06:02.438Z 348.4 2019-12-18T21:06:03.438Z 348.3 2019-12-18T21:06:05.438Z 348.3 2019-12-18T21:06:07.438Z 348.2 2019-12-18T21:06:09.438Z 348.2 2019-12-18T21:06:11.438Z 348.2 2019-12-18T21:06:13.438Z 348.2 2019-12-18T21:06:15.438Z 348.2 2019-12-18T21:06:17.438Z 348.2 2019-12-18T21:06:19.438Z 348.1 2019-12-18T21:06:21.438Z 348.1 2019-12-18T21:06:23.438Z 348.1 2019-12-18T21:06:25.438Z 348.1 2019-12-18T21:06:27.438Z 348.1 2019-12-18T21:06:29.438Z 348.1 2019-12-18T21:06:30.438Z 348.1 2019-12-18T21:06:33.438Z 348.1 2019-12-18T21:06:35.438Z 348.1 2019-12-18T21:06:37.438Z 345.8 2019-12-18T21:06:43.438Z 345.8 2019-12-18T21:06:45.438Z 345.8 2019-12-18T21:06:47.438Z 345.9 2019-12-18T21:06:48.438Z 345.8 2019-12-18T21:06:50.438Z 345.8 2019-12-18T21:06:51.438Z 345.7 2019-12-18T21:06:53.438Z 345.7 2019-12-18T21:06:55.438Z 345.7 2019-12-18T21:06:57.438Z 345.7 2019-12-18T21:06:58.438Z 345.7 2019-12-18T21:07:00.438Z 345.7 2019-12-18T21:07:02.438Z 345.7 2019-12-18T21:07:04.438Z 345.7 2019-12-18T21:07:06.438Z 345.7 2019-12-18T21:07:08.438Z 345.6 2019-12-18T21:07:09.438Z 345.7 2019-12-18T21:07:12.438Z 345.6 2019-12-18T21:07:13.438Z 345.6 2019-12-18T21:07:15.438Z 345.6 2019-12-18T21:07:18.438Z 345.6 2019-12-18T21:07:19.438Z 345.4 2019-12-18T21:07:21.438Z 345.4 2019-12-18T21:07:23.438Z 348.8 2019-12-18T21:07:24.438Z 345.9 2019-12-18T21:07:25.438Z 345.9 2019-12-18T21:07:28.438Z 346 2019-12-18T21:07:30.438Z 346 2019-12-18T21:07:32.438Z 346 2019-12-18T21:07:33.438Z 345.9 2019-12-18T21:07:36.438Z 345.9 2019-12-18T21:07:37.438Z 345.9 2019-12-18T21:07:39.438Z 345.9 2019-12-18T21:07:41.438Z 345.9 2019-12-18T21:07:43.438Z 348.3 2019-12-18T21:07:44.438Z 348.3 2019-12-18T21:07:45.438Z 348.3 2019-12-18T21:07:46.438Z 348.3 2019-12-18T21:07:47.438Z 348.3 2019-12-18T21:07:48.438Z 348.3 2019-12-18T21:07:49.438Z 348.3 2019-12-18T21:07:50.438Z 348.3 2019-12-18T21:07:52.438Z 348.2 2019-12-18T21:07:54.438Z 348.3 2019-12-18T21:07:55.438Z 348.2 2019-12-18T21:07:57.438Z 348.2 2019-12-18T21:07:59.438Z 349 2019-12-18T21:08:02.438Z 349 2019-12-18T21:08:03.438Z 349 2019-12-18T21:08:05.438Z 348.9 2019-12-18T21:08:06.438Z 348.9 2019-12-18T21:08:08.438Z 348.9 2019-12-18T21:08:10.438Z 348.9 2019-12-18T21:08:12.438Z 349.7 2019-12-18T21:08:14.438Z 349.7 2019-12-18T21:08:15.438Z 349.6 2019-12-18T21:08:17.438Z 349.7 2019-12-18T21:08:19.438Z 349.6 2019-12-18T21:08:20.438Z 349.6 2019-12-18T21:08:22.438Z 349.6 2019-12-18T21:08:24.438Z 349.6 2019-12-18T21:08:26.438Z 349.6 2019-12-18T21:08:28.438Z 349.6 2019-12-18T21:08:30.438Z 349.6 2019-12-18T21:08:32.438Z 349.6 2019-12-18T21:08:33.438Z 349.6 2019-12-18T21:08:35.438Z 349.6 2019-12-18T21:08:38.438Z 349.6 2019-12-18T21:08:39.438Z 349.6 2019-12-18T21:08:41.438Z 349.6 2019-12-18T21:08:43.438Z 349.6 2019-12-18T21:08:45.438Z 349.6 2019-12-18T21:08:47.438Z 349.6 2019-12-18T21:08:49.438Z 349.5 2019-12-18T21:08:51.438Z 349.5 2019-12-18T21:08:53.438Z 349.5 2019-12-18T21:08:55.438Z 349.5 2019-12-18T21:08:56.438Z 349.5 2019-12-18T21:08:59.438Z 350.3 2019-12-18T21:09:00.438Z 350.3 2019-12-18T21:09:01.438Z 350.3 2019-12-18T21:09:02.438Z 350.3 2019-12-18T21:09:03.438Z 350.3 2019-12-18T21:09:04.438Z 350.3 2019-12-18T21:09:06.438Z 351.2 2019-12-18T21:09:08.438Z 351.2 2019-12-18T21:09:09.438Z 351.2 2019-12-18T21:09:10.438Z 351.2 2019-12-18T21:09:12.438Z 351.1 2019-12-18T21:09:13.438Z 351.1 2019-12-18T21:09:15.438Z 351.1 2019-12-18T21:09:17.438Z 352 2019-12-18T21:09:19.438Z 352 2019-12-18T21:09:20.438Z 352 2019-12-18T21:09:21.438Z 352 2019-12-18T21:09:23.438Z 352 2019-12-18T21:09:24.438Z 352 2019-12-18T21:09:26.438Z 352 2019-12-18T21:09:28.438Z 352 2019-12-18T21:09:30.438Z 352.9 2019-12-18T21:09:31.438Z 352.9 2019-12-18T21:09:32.438Z 353.9 2019-12-18T21:09:33.438Z 353.8 2019-12-18T21:09:34.438Z 353.8 2019-12-18T21:09:35.438Z 353.8 2019-12-18T21:09:36.438Z 353.8 2019-12-18T21:09:37.438Z 353.8 2019-12-18T21:09:38.438Z 353.8 2019-12-18T21:09:40.438Z 353.8 2019-12-18T21:09:41.438Z 353.8 2019-12-18T21:09:43.438Z 353.8 2019-12-18T21:09:46.438Z 353.8 2019-12-18T21:09:47.438Z 354.9 2019-12-18T21:09:49.438Z 354.9 2019-12-18T21:09:50.438Z 354.9 2019-12-18T21:09:51.438Z 354.9 2019-12-18T21:09:52.438Z 354.9 2019-12-18T21:09:53.438Z 354.9 2019-12-18T21:09:54.438Z 354.9 2019-12-18T21:09:55.438Z 354.9 2019-12-18T21:09:56.438Z 356.1 2019-12-18T21:09:58.438Z 356.1 2019-12-18T21:09:59.438Z 356.1 2019-12-18T21:10:00.438Z 356.1 2019-12-18T21:10:01.438Z 356.1 2019-12-18T21:10:02.438Z 356.1 2019-12-18T21:10:04.438Z 356.1 2019-12-18T21:10:05.438Z 356.1 2019-12-18T21:10:07.438Z 356.1 2019-12-18T21:10:10.438Z 356.8 2019-12-18T21:10:11.438Z 356.8 2019-12-18T21:10:13.438Z 356.8 2019-12-18T21:10:14.438Z 356.8 2019-12-18T21:10:15.438Z 356.8 2019-12-18T21:10:17.438Z 356.8 2019-12-18T21:10:19.438Z 356.8 2019-12-18T21:10:21.438Z 356.8 2019-12-18T21:10:23.438Z 356.8 2019-12-18T21:10:25.438Z 357.6 2019-12-18T21:10:27.438Z 357.6 2019-12-18T21:10:28.438Z 357.6 2019-12-18T21:10:29.438Z 357.6 2019-12-18T21:10:30.438Z 357.6 2019-12-18T21:10:32.438Z 357.6 2019-12-18T21:10:33.438Z 357.6 2019-12-18T21:10:35.438Z 357.6 2019-12-18T21:10:36.438Z 357.6 2019-12-18T21:10:39.438Z 357.6 2019-12-18T21:10:41.438Z 357.6 2019-12-18T21:10:42.438Z 357.6 2019-12-18T21:10:44.438Z 357.6 2019-12-18T21:10:46.438Z 358.4 2019-12-18T21:10:48.438Z 358.4 2019-12-18T21:10:49.438Z 358.4 2019-12-18T21:10:50.438Z 358.4 2019-12-18T21:10:51.438Z 358.4 2019-12-18T21:10:52.438Z 358.4 2019-12-18T21:10:54.438Z 358.4 2019-12-18T21:10:56.438Z 358.4 2019-12-18T21:10:58.438Z 358.4 2019-12-18T21:11:00.438Z 358.4 2019-12-18T21:11:01.438Z 358.4 2019-12-18T21:11:04.438Z 358.3 2019-12-18T21:11:06.438Z 358.3 2019-12-18T21:11:07.438Z 358.3 2019-12-18T21:11:10.438Z 358.3 2019-12-18T21:11:11.438Z 358.3 2019-12-18T21:11:13.438Z 358.3 2019-12-18T21:11:15.438Z 358.3 2019-12-18T21:11:17.438Z 358.3 2019-12-18T21:11:19.438Z 358.3 2019-12-18T21:11:20.438Z 358.3 2019-12-18T21:11:23.438Z 358.3 2019-12-18T21:11:25.438Z 358.3 2019-12-18T21:11:26.438Z 358.3 2019-12-18T21:11:28.438Z 358.4 2019-12-18T21:11:30.438Z 358.3 2019-12-18T21:11:32.438Z 358.3 2019-12-18T21:11:34.438Z 358.3 2019-12-18T21:11:36.438Z 358.4 2019-12-18T21:11:38.438Z 359.2 2019-12-18T21:11:39.438Z 359.1 2019-12-18T21:11:41.438Z 359.2 2019-12-18T21:11:42.438Z 359.2 2019-12-18T21:11:43.438Z 359.1 2019-12-18T21:11:45.438Z 359.1 2019-12-18T21:11:47.438Z 359 2019-12-18T21:11:49.438Z 359.1 2019-12-18T21:11:51.438Z 359.1 2019-12-18T21:11:53.438Z 359.1 2019-12-18T21:11:55.438Z 359.9 2019-12-18T21:11:56.438Z 359.9 2019-12-18T21:11:57.438Z 359.9 2019-12-18T21:11:58.438Z 359.9 2019-12-18T21:11:59.438Z 359.9 2019-12-18T21:12:00.438Z 359.9 2019-12-18T21:12:02.438Z 359.9 2019-12-18T21:12:04.438Z 359.9 2019-12-18T21:12:06.438Z 359.8 2019-12-18T21:12:08.438Z 359.8 2019-12-18T21:12:09.438Z 359.9 2019-12-18T21:12:12.438Z 359.8 2019-12-18T21:12:13.438Z 359.8 2019-12-18T21:12:16.438Z 359.9 2019-12-18T21:12:17.438Z 359.9 2019-12-18T21:12:19.438Z 359.9 2019-12-18T21:12:20.438Z 359.9 2019-12-18T21:12:23.438Z 359.9 2019-12-18T21:12:25.438Z 359.9 2019-12-18T21:12:26.438Z 359.9 2019-12-18T21:12:28.438Z 359.9 2019-12-18T21:12:30.438Z 359.9 2019-12-18T21:12:32.438Z 359.9 2019-12-18T21:12:33.438Z 359.9 2019-12-18T21:12:36.438Z 359.9 2019-12-18T21:12:38.438Z 359.9 2019-12-18T21:12:39.438Z 359.9 2019-12-18T21:12:42.438Z 359.9 2019-12-18T21:12:43.438Z 359.8 2019-12-18T21:12:45.438Z 359.8 2019-12-18T21:12:48.438Z 359.8 2019-12-18T21:12:49.438Z 359.8 2019-12-18T21:12:51.438Z 359.8 2019-12-18T21:12:52.438Z 359.8 2019-12-18T21:12:55.438Z 359.8 2019-12-18T21:12:56.438Z 359.9 2019-12-18T21:12:59.438Z 359.8 2019-12-18T21:13:00.438Z 359.8 2019-12-18T21:13:02.438Z 359.8 2019-12-18T21:13:04.438Z 359.8 2019-12-18T21:13:06.438Z 359.8 2019-12-18T21:13:08.438Z 359.8 2019-12-18T21:13:10.438Z 359.8 2019-12-18T21:13:11.438Z 359.8 2019-12-18T21:13:14.438Z 359.8 2019-12-18T21:13:15.438Z 359.8 2019-12-18T21:13:18.438Z 359.8 2019-12-18T21:13:19.438Z 359.8 2019-12-18T21:13:21.438Z 359.8 2019-12-18T21:13:23.438Z 359.8 2019-12-18T21:13:25.438Z 359.9 2019-12-18T21:13:26.438Z 359.8 2019-12-18T21:13:29.438Z 359.8 2019-12-18T21:13:30.438Z 359.9 2019-12-18T21:13:33.438Z 359.8 2019-12-18T21:13:34.438Z 359.8 2019-12-18T21:13:36.438Z 359.8 2019-12-18T21:13:38.438Z 359.8 2019-12-18T21:13:40.438Z 359.8 2019-12-18T21:13:42.438Z 359.8 2019-12-18T21:13:43.438Z 359.8 2019-12-18T21:13:46.438Z 359.8 2019-12-18T21:13:47.438Z 359.8 2019-12-18T21:13:50.438Z 359.8 2019-12-18T21:13:51.438Z 357.5 2019-12-18T21:13:54.438Z 357.5 2019-12-18T21:13:57.438Z 357.4 2019-12-18T21:14:02.438Z 357.5 2019-12-18T21:14:04.438Z 357.5 2019-12-18T21:14:06.438Z 357.4 2019-12-18T21:14:07.438Z 359.8 2019-12-18T21:14:10.438Z 359.8 2019-12-18T21:14:11.438Z 359.8 2019-12-18T21:14:12.438Z 359.8 2019-12-18T21:14:13.438Z 359.8 2019-12-18T21:14:14.438Z 359.8 2019-12-18T21:14:15.438Z 359.8 2019-12-18T21:14:16.438Z 359.8 2019-12-18T21:14:18.438Z 359.8 2019-12-18T21:14:20.438Z 359.8 2019-12-18T21:14:21.438Z 359.8 2019-12-18T21:14:24.438Z 359.7 2019-12-18T21:14:25.438Z 359.7 2019-12-18T21:14:27.438Z 359.7 2019-12-18T21:14:29.438Z 359.7 2019-12-18T21:14:31.438Z 359.7 2019-12-18T21:14:33.438Z 359.7 2019-12-18T21:14:35.438Z 359.7 2019-12-18T21:14:38.438Z 359.6 2019-12-18T21:14:39.438Z 359.6 2019-12-18T21:14:41.438Z 359.6 2019-12-18T21:14:43.438Z 360.4 2019-12-18T21:14:45.438Z 360.4 2019-12-18T21:14:46.438Z 360.4 2019-12-18T21:14:47.438Z 360.4 2019-12-18T21:14:48.438Z 360.4 2019-12-18T21:14:50.438Z 360.4 2019-12-18T21:14:52.438Z 360.4 2019-12-18T21:14:54.438Z 360.4 2019-12-18T21:14:55.438Z 360.4 2019-12-18T21:14:57.438Z 360.3 2019-12-18T21:14:59.438Z 360.3 2019-12-18T21:15:01.438Z 360.3 2019-12-18T21:15:03.438Z 360.3 2019-12-18T21:15:05.438Z 360.3 2019-12-18T21:15:06.438Z 360.3 2019-12-18T21:15:08.438Z 360.3 2019-12-18T21:15:11.438Z 360.3 2019-12-18T21:15:13.438Z 360.3 2019-12-18T21:15:14.438Z 360.3 2019-12-18T21:15:16.438Z 360.2 2019-12-18T21:15:19.438Z 360.3 2019-12-18T21:15:20.438Z 360.2 2019-12-18T21:15:22.438Z 360.2 2019-12-18T21:15:24.438Z 360.2 2019-12-18T21:15:26.438Z 360.2 2019-12-18T21:15:28.438Z 360.2 2019-12-18T21:15:29.438Z 360.2 2019-12-18T21:15:32.438Z 360.2 2019-12-18T21:15:33.438Z 360.2 2019-12-18T21:15:36.438Z 360.2 2019-12-18T21:15:37.438Z 360.2 2019-12-18T21:15:39.438Z 360.1 2019-12-18T21:15:41.438Z 360.1 2019-12-18T21:15:43.438Z 360.1 2019-12-18T21:15:45.438Z 360.1 2019-12-18T21:15:46.438Z 360.1 2019-12-18T21:15:49.438Z 360.1 2019-12-18T21:15:50.438Z 360.1 2019-12-18T21:15:53.438Z 360.1 2019-12-18T21:15:54.438Z 360.1 2019-12-18T21:15:56.438Z 360.1 2019-12-18T21:15:59.438Z 360.1 2019-12-18T21:16:00.438Z 360 2019-12-18T21:16:02.438Z 360 2019-12-18T21:16:04.438Z 360 2019-12-18T21:16:06.438Z 360 2019-12-18T21:16:08.438Z 360 2019-12-18T21:16:10.438Z 360 2019-12-18T21:16:12.438Z 360 2019-12-18T21:16:14.438Z 360 2019-12-18T21:16:15.438Z 360 2019-12-18T21:16:18.438Z 359.9 2019-12-18T21:16:19.438Z 359.9 2019-12-18T21:16:22.438Z 359.9 2019-12-18T21:16:23.438Z 359.9 2019-12-18T21:16:25.438Z 359.9 2019-12-18T21:16:27.438Z 359.9 2019-12-18T21:16:29.438Z 359.9 2019-12-18T21:16:31.438Z 359.9 2019-12-18T21:16:33.438Z 359.9 2019-12-18T21:16:35.438Z 359.9 2019-12-18T21:16:36.438Z 359.9 2019-12-18T21:16:39.438Z 359.9 2019-12-18T21:16:41.438Z 359.9 2019-12-18T21:16:42.438Z 359.9 2019-12-18T21:16:44.438Z 359.8 2019-12-18T21:16:46.438Z 359.8 2019-12-18T21:16:48.438Z 359.8 2019-12-18T21:16:50.438Z 359.8 2019-12-18T21:16:52.438Z 359.8 2019-12-18T21:16:54.438Z 357.4 2019-12-18T21:16:57.438Z 357.4 2019-12-18T21:17:02.438Z 357.4 2019-12-18T21:17:05.438Z 357.4 2019-12-18T21:17:07.438Z 357.4 2019-12-18T21:17:09.438Z 357.4 2019-12-18T21:17:11.438Z 357.4 2019-12-18T21:17:12.438Z 357.4 2019-12-18T21:17:15.438Z 356.4 2019-12-18T21:17:17.438Z 356.5 2019-12-18T21:17:20.438Z 356.4 2019-12-18T21:17:22.438Z 356.4 2019-12-18T21:17:26.438Z 356.4 2019-12-18T21:17:27.438Z 356.4 2019-12-18T21:17:29.438Z 356.4 2019-12-18T21:17:32.438Z 356.4 2019-12-18T21:17:33.438Z 356.4 2019-12-18T21:17:35.438Z 356.4 2019-12-18T21:17:37.438Z 356.4 2019-12-18T21:17:39.438Z 356.4 2019-12-18T21:17:41.438Z 356.3 2019-12-18T21:17:43.438Z 356.3 2019-12-18T21:17:45.438Z 356.3 2019-12-18T21:17:47.438Z 356.3 2019-12-18T21:17:49.438Z 356.3 2019-12-18T21:17:50.438Z 356.3 2019-12-18T21:17:52.438Z 356.3 2019-12-18T21:17:54.438Z 356.3 2019-12-18T21:17:57.438Z 356.3 2019-12-18T21:17:58.438Z 356.3 2019-12-18T21:18:00.438Z 356.3 2019-12-18T21:18:02.438Z 356.2 2019-12-18T21:18:03.438Z 356.2 2019-12-18T21:18:06.438Z 356.2 2019-12-18T21:18:07.438Z 356.2 2019-12-18T21:18:09.438Z 356.2 2019-12-18T21:18:11.438Z 356.2 2019-12-18T21:18:14.438Z 356.2 2019-12-18T21:18:16.438Z 356.2 2019-12-18T21:18:18.438Z 356.2 2019-12-18T21:18:19.438Z 356.2 2019-12-18T21:18:21.438Z 356.2 2019-12-18T21:18:23.438Z 356.2 2019-12-18T21:18:25.438Z 356.2 2019-12-18T21:18:27.438Z 356.2 2019-12-18T21:18:28.438Z 356.1 2019-12-18T21:18:31.438Z 356.1 2019-12-18T21:18:32.438Z 356.1 2019-12-18T21:18:34.438Z 356.1 2019-12-18T21:18:36.438Z 356.1 2019-12-18T21:18:38.438Z 356.1 2019-12-18T21:18:40.438Z 355 2019-12-18T21:18:43.438Z 355 2019-12-18T21:18:45.438Z 355 2019-12-18T21:18:49.438Z 355 2019-12-18T21:18:52.438Z 355 2019-12-18T21:18:53.438Z 355 2019-12-18T21:18:56.438Z 355 2019-12-18T21:18:57.438Z 355 2019-12-18T21:18:59.438Z 355 2019-12-18T21:19:01.438Z 355 2019-12-18T21:19:03.438Z 355 2019-12-18T21:19:04.438Z 355 2019-12-18T21:19:07.438Z 355 2019-12-18T21:19:09.438Z 355 2019-12-18T21:19:10.438Z 355 2019-12-18T21:19:11.438Z 355 2019-12-18T21:19:14.438Z 354.1 2019-12-18T21:19:17.438Z 354 2019-12-18T21:19:20.438Z 354 2019-12-18T21:19:22.438Z 354 2019-12-18T21:19:25.438Z 354 2019-12-18T21:19:26.438Z 354 2019-12-18T21:19:29.438Z 354 2019-12-18T21:19:30.438Z 354 2019-12-18T21:19:33.438Z 354 2019-12-18T21:19:34.438Z 354 2019-12-18T21:19:36.438Z 353.9 2019-12-18T21:19:39.438Z 353.9 2019-12-18T21:19:40.438Z 353.9 2019-12-18T21:19:42.438Z 353.9 2019-12-18T21:19:43.438Z 353.9 2019-12-18T21:19:46.438Z 353.9 2019-12-18T21:19:48.438Z 353.9 2019-12-18T21:19:50.438Z 353.9 2019-12-18T21:19:52.438Z 353.9 2019-12-18T21:19:53.438Z 353.9 2019-12-18T21:19:56.438Z 353.9 2019-12-18T21:19:57.438Z 353.9 2019-12-18T21:19:59.438Z 353.9 2019-12-18T21:20:01.438Z 353.8 2019-12-18T21:20:03.438Z 353.8 2019-12-18T21:20:05.438Z 353.8 2019-12-18T21:20:07.438Z 353.8 2019-12-18T21:20:09.438Z 353.8 2019-12-18T21:20:10.438Z 353.8 2019-12-18T21:20:13.438Z 353.8 2019-12-18T21:20:15.438Z 353.8 2019-12-18T21:20:16.438Z 353.8 2019-12-18T21:20:18.438Z 353.8 2019-12-18T21:20:21.438Z 353.8 2019-12-18T21:20:22.438Z 353.8 2019-12-18T21:20:25.438Z 353.8 2019-12-18T21:20:26.438Z 353.8 2019-12-18T21:20:28.438Z 353.8 2019-12-18T21:20:30.438Z 353.7 2019-12-18T21:20:32.438Z 353.7 2019-12-18T21:20:33.438Z 353.7 2019-12-18T21:20:36.438Z 353.7 2019-12-18T21:20:37.438Z 353.7 2019-12-18T21:20:40.438Z 353.7 2019-12-18T21:20:41.438Z 353.7 2019-12-18T21:20:43.438Z 353.7 2019-12-18T21:20:45.438Z 353.7 2019-12-18T21:20:47.438Z 353.7 2019-12-18T21:20:49.438Z 353.7 2019-12-18T21:20:50.438Z 353.7 2019-12-18T21:20:53.438Z 353.7 2019-12-18T21:20:54.438Z 353.6 2019-12-18T21:20:57.438Z 353.6 2019-12-18T21:20:58.438Z 353.6 2019-12-18T21:21:01.438Z 353.6 2019-12-18T21:21:02.438Z 353.6 2019-12-18T21:21:04.438Z 352.8 2019-12-18T21:21:07.438Z 352.8 2019-12-18T21:21:09.438Z 352.8 2019-12-18T21:21:13.438Z 352.8 2019-12-18T21:21:15.438Z 352.8 2019-12-18T21:21:16.438Z 352.8 2019-12-18T21:21:19.438Z 352.7 2019-12-18T21:21:21.438Z 352.7 2019-12-18T21:21:22.438Z 352.7 2019-12-18T21:21:24.438Z 352.7 2019-12-18T21:21:27.438Z 352.7 2019-12-18T21:21:28.438Z 352.7 2019-12-18T21:21:30.438Z 352.7 2019-12-18T21:21:31.438Z 352.7 2019-12-18T21:21:34.438Z 352.7 2019-12-18T21:21:35.438Z 352.7 2019-12-18T21:21:38.438Z 352.6 2019-12-18T21:21:40.438Z 352.6 2019-12-18T21:21:41.438Z 352.6 2019-12-18T21:21:43.438Z 360 2019-12-18T21:21:46.008Z 359.9 2019-12-18T21:22:34.834Z 360 2019-12-18T21:23:23.660Z 359.9 2019-12-18T21:24:12.486Z 359.9 2019-12-18T21:25:01.312Z 360 2019-12-18T21:25:50.137Z 360.2 2019-12-18T21:26:28.700Z 362.1 2019-12-18T21:27:17.525Z 364.8 2019-12-18T21:28:06.350Z 367.3 2019-12-18T21:28:55.175Z 370.1 2019-12-18T21:29:44.000Z 373 2019-12-18T21:30:32.825Z 375.9 2019-12-18T21:31:21.650Z 379.3 2019-12-18T21:32:10.475Z 384 2019-12-18T21:32:59.300Z 388.7 2019-12-18T21:33:48.125Z 389.6 2019-12-18T21:33:57.515Z 387.9 2019-12-18T21:34:46.340Z 386.6 2019-12-18T21:35:35.172Z 385.3 2019-12-18T21:36:24.004Z 385.1 2019-12-18T21:36:36.296Z 385.8 2019-12-18T21:37:25.129Z 385.8 2019-12-18T21:38:14.167Z 383.9 2019-12-18T21:39:03.206Z 383.9 2019-12-18T21:39:03.523Z 384.1 2019-12-18T21:39:52.562Z 381.6 2019-12-18T21:40:41.825Z 381.5 2019-12-18T21:40:42.618Z 385.8 2019-12-18T21:41:31.881Z 392.5 2019-12-18T21:42:21.218Z 399.9 2019-12-18T21:43:10.555Z 408.7 2019-12-18T21:43:59.893Z 415.8 2019-12-18T21:44:33.963Z 423.4 2019-12-18T21:45:23.302Z 434.3 2019-12-18T21:46:12.659Z 436 2019-12-18T21:46:20.705Z 438 2019-12-18T21:46:56.823Z 440.3 2019-12-18T21:47:32.944Z 439 2019-12-18T21:48:22.305Z 437.3 2019-12-18T21:49:11.688Z 438.1 2019-12-18T21:50:01.071Z 429.9 2019-12-18T21:50:50.453Z 428.4 2019-12-18T21:51:39.834Z 429.5 2019-12-18T21:52:29.215Z 429.5 2019-12-18T21:52:34.615Z 432.5 2019-12-18T21:52:58.687Z 435.7 2019-12-18T21:53:22.875Z 441.7 2019-12-18T21:54:12.494Z 446.9 2019-12-18T21:55:02.114Z 452.2 2019-12-18T21:55:48.172Z 453 2019-12-18T21:56:29.807Z 452.8 2019-12-18T21:57:11.450Z 454.9 2019-12-18T21:57:52.941Z 457.2 2019-12-18T21:58:34.463Z 461.3 2019-12-18T21:59:24.129Z 469 2019-12-18T22:00:13.796Z 469.6 2019-12-18T22:01:03.462Z 469.2 2019-12-18T22:01:53.128Z 470 2019-12-18T22:02:33.677Z 462.8 2019-12-18T22:03:23.342Z 474 2019-12-18T22:04:06.832Z 472 2019-12-18T22:04:23.233Z 459.3 2019-12-18T22:05:51.585Z 494.3 2019-12-18T22:08:27.946Z 500.3 2019-12-18T22:10:00.850Z 500.8 2019-12-18T22:10:20.782Z 501 2019-12-18T22:10:36.682Z 479.94933403348614 2019-12-18T22:10:36.682Z 481.73215829571797 2019-12-18T22:10:59.182Z 483.6149794286121 2019-12-18T22:11:21.683Z 484.6885921233564 2019-12-18T22:11:35.972Z 486.33400433780713 2019-12-18T22:11:58.472Z 487.68381735687205 2019-12-18T22:12:20.972Z 488.9281319222417 2019-12-18T22:12:43.472Z 490.0468535499653 2019-12-18T22:13:05.972Z 491.1655703632167 2019-12-18T22:13:28.472Z 492.2842823618102 2019-12-18T22:13:50.972Z 493.27361461129556 2019-12-18T22:14:13.472Z 494.16078946767436 2019-12-18T22:14:35.972Z 495.04840526143107 2019-12-18T22:14:58.472Z 495.9360162409033 2019-12-18T22:15:20.972Z 496.9625074763792 2019-12-18T22:15:43.472Z 498.15945038423 2019-12-18T22:16:05.972Z 499.67269732877674 2019-12-18T22:16:28.472Z 501.46761007569773 2019-12-18T22:16:50.972Z 503.48342220014933 2019-12-18T22:17:13.473Z 505.46488376865585 2019-12-18T22:17:35.974Z 507.5202315280215 2019-12-18T22:17:58.475Z 509.68742680518784 2019-12-18T22:18:20.976Z 511.7570023478482 2019-12-18T22:18:43.477Z 513.9253733174886 2019-12-18T22:19:05.978Z 516.2287693085152 2019-12-18T22:19:28.479Z 518.4620863772006 2019-12-18T22:19:50.980Z 520.7674651422074 2019-12-18T22:20:13.481Z 523.5588985055228 2019-12-18T22:20:35.982Z 526.4365316129758 2019-12-18T22:20:58.483Z 529.035396982823 2019-12-18T22:21:20.984Z 531.6037005699711 2019-12-18T22:21:43.485Z 534.3523566975741 2019-12-18T22:22:05.986Z 534.5425145526428 2019-12-18T22:22:07.539Z 534.5425145526428 2019-12-18T22:22:07.539Z 534.5425145526428 2019-12-18T22:22:07.539Z 535.0473698585299 2019-12-18T22:22:29.791Z 535.380483853678 2019-12-18T22:22:52.043Z 534.5831190498287 2019-12-18T22:23:14.295Z 533.2382512950784 2019-12-18T22:23:36.547Z 532.3036925933332 2019-12-18T22:23:51.670Z 532.3036925933332 2019-12-18T22:23:51.670Z 532.5807631031613 2019-12-18T22:24:13.791Z 532.5807631031613 2019-12-18T22:24:13.791Z 534.7982705187995 2019-12-18T22:24:36.054Z 536.9309144826609 2019-12-18T22:24:55.192Z 536.9309144826609 2019-12-18T22:24:55.252Z 538.8882310612129 2019-12-18T22:25:17.603Z 539.4417107200727 2019-12-18T22:25:39.954Z 539.7311881495648 2019-12-18T22:26:02.305Z 540.4607709138407 2019-12-18T22:26:24.656Z 543.5593023584228 2019-12-18T22:26:47.007Z 548.0118373488543 2019-12-18T22:27:09.358Z 551.1915003015931 2019-12-18T22:27:27.783Z 551.1915003015931 2019-12-18T22:27:27.783Z 553.7734802590675 2019-12-18T22:27:50.183Z 554.3935068847622 2019-12-18T22:27:57.571Z 554.3935068847622 2019-12-18T22:27:57.571Z 556.6683828879156 2019-12-18T22:28:19.983Z 557.5255244663922 2019-12-18T22:28:26.325Z 557.5255244663922 2019-12-18T22:28:26.325Z 560.0147461842288 2019-12-18T22:28:48.782Z 560.1032219938239 2019-12-18T22:28:50.136Z 560.1032219938239 2019-12-18T22:28:50.136Z 559.2123348847035 2019-12-18T22:29:12.598Z 559.1503190671096 2019-12-18T22:29:13.632Z 556.7335922623096 2019-12-18T22:29:36.094Z 554.1787920373959 2019-12-18T22:29:58.556Z 553.9721912142824 2019-12-18T22:30:00.084Z 553.9721912142824 2019-12-18T22:30:00.084Z 555.056330722525 2019-12-18T22:30:01.779Z 556.101175442152 2019-12-18T22:30:24.165Z 556.9688997055416 2019-12-18T22:30:46.551Z 557.838075327781 2019-12-18T22:31:08.937Z 558.449216441904 2019-12-18T22:31:31.323Z 560.0623974193372 2019-12-18T22:31:53.709Z 562.500413646297 2019-12-18T22:32:16.095Z 566.1141033091076 2019-12-18T22:32:38.481Z 569.6357404731498 2019-12-18T22:33:00.867Z 573.1791331897499 2019-12-18T22:33:23.253Z 576.4010544659786 2019-12-18T22:33:45.639Z 577.5365551330667 2019-12-18T22:34:08.025Z 576.2517173877693 2019-12-18T22:34:30.411Z 574.8036044331934 2019-12-18T22:34:52.797Z 574.5136130073829 2019-12-18T22:35:15.184Z 574.6950541331832 2019-12-18T22:35:37.571Z 575.0805629751824 2019-12-18T22:35:59.958Z 575.631372216717 2019-12-18T22:36:22.345Z 577.0412658043215 2019-12-18T22:36:44.732Z 579.4509575057779 2019-12-18T22:37:07.119Z 582.4920574681838 2019-12-18T22:37:29.506Z 583.9000000000015 2019-12-18T22:37:39.356Z 584 2019-12-18T22:37:39.356Z 578.7 2019-12-18T22:40:04.101Z 571.1 2019-12-18T22:40:55.272Z 562.1 2019-12-18T22:41:46.442Z 555.4 2019-12-18T22:42:37.612Z 549.8 2019-12-18T22:43:28.781Z 543.9 2019-12-18T22:44:19.950Z 541.7 2019-12-18T22:44:36.828Z 542.9 2019-12-18T22:45:27.657Z 548.7 2019-12-18T22:46:18.487Z 552.0477345235453 2019-12-18T22:46:40.528Z 551.8638189761366 2019-12-18T22:46:40.528Z 551.4415903167744 2019-12-18T22:46:44.548Z 551.4379570960391 2019-12-18T22:46:44.548Z 548.273160089853 2019-12-18T22:47:09.091Z 545.0722352758063 2019-12-18T22:47:33.634Z 541.7609316103163 2019-12-18T22:47:58.177Z 539.062212541235 2019-12-18T22:48:22.720Z 537.0109646824577 2019-12-18T22:48:47.263Z 535.1707539972859 2019-12-18T22:49:11.806Z 531.6652131009986 2019-12-18T22:49:36.349Z 525.0119520588557 2019-12-18T22:50:00.892Z 519.5896479819911 2019-12-18T22:50:25.435Z 517.1644375206909 2019-12-18T22:50:49.978Z 514.823702527211 2019-12-18T22:51:14.521Z 512.3526904036898 2019-12-18T22:51:39.064Z 510.0742462160069 2019-12-18T22:52:03.607Z 507.62464738539506 2019-12-18T22:52:28.150Z 505.88118121721817 2019-12-18T22:52:45.168Z 508.25 2019-12-18T22:53:24.797Z 504.75 2019-12-18T22:56:52.670Z 504.25 2019-12-18T22:57:00.639Z 499.75 2019-12-18T22:57:58.670Z 499 2019-12-18T22:58:07.171Z 488.75 2019-12-18T22:58:59.152Z 496.25 2019-12-18T22:58:59.264Z 488.75 2019-12-18T23:01:34.026Z 488.25 2019-12-18T23:01:38.719Z 488 2019-12-18T23:01:42.601Z 487.25 2019-12-18T23:01:49.282Z 480 2019-12-18T23:04:50.650Z 480 2019-12-18T23:04:57.541Z 479.75 2019-12-18T23:05:00.497Z 479.75 2019-12-18T23:05:06.909Z 479.25 2019-12-18T23:05:15.212Z 473.75 2019-12-18T23:07:18.825Z 473.75 2019-12-18T23:07:27.718Z 473.5 2019-12-18T23:07:35.548Z 473.25 2019-12-18T23:07:38.999Z 473 2019-12-18T23:07:45.972Z 472.5 2019-12-18T23:07:51.504Z 471 2019-12-18T23:08:33.312Z 472 2019-12-18T23:08:33.378Z 471 2019-12-18T23:11:29.011Z 466.5 2019-12-18T23:15:05.173Z 464.75 2019-12-18T23:16:21.334Z 474.5 2019-12-18T23:17:11.134Z 474.5 2019-12-18T23:19:57.552Z 474.5 2019-12-18T23:20:41.868Z 475.75 2019-12-18T23:25:02.705Z 475.75 2019-12-18T23:25:08.666Z 476 2019-12-18T23:25:15.494Z 476.25 2019-12-18T23:25:22.724Z 476.25 2019-12-18T23:25:26.823Z 476.25 2019-12-18T23:25:33.061Z 476 2019-12-18T23:27:13.085Z 474.75 2019-12-18T23:27:27.377Z 471.25 2019-12-18T23:27:55.259Z 469 2019-12-18T23:28:17.786Z 467.5 2019-12-18T23:28:46.578Z 467.75 2019-12-18T23:29:13.912Z 462.5 2019-12-18T23:30:20.382Z 461 2019-12-18T23:30:34.095Z 458.25 2019-12-18T23:30:59.965Z 458.5 2019-12-18T23:31:26.928Z 459.25 2019-12-18T23:31:39.645Z 461 2019-12-18T23:31:54.553Z 465.5 2019-12-18T23:32:09.351Z 456.0325079490475 2019-12-18T23:32:13.143Z 455.9566602869414 2019-12-18T23:32:13.190Z 455.8 2019-12-18T23:52:41.724Z 453.9 2019-12-18T23:53:32.107Z 451 2019-12-18T23:54:22.491Z 449.5 2019-12-18T23:54:38.088Z 443.6 2019-12-18T23:55:25.834Z 440.2 2019-12-18T23:56:13.581Z 437 2019-12-18T23:57:01.328Z 437.2 2019-12-18T23:57:49.076Z 430.4 2019-12-18T23:58:36.824Z 427.7 2019-12-18T23:58:45.640Z 435.6 2019-12-18T23:59:33.389Z 429.9 2019-12-19T00:00:21.139Z 415 2019-12-19T00:01:08.889Z 405.6 2019-12-19T00:01:44.373Z 388 2019-12-19T00:02:07.264Z 388 2019-12-19T00:02:11.264Z 390.9 2019-12-19T00:02:36.264Z 393.3 2019-12-19T00:02:45.264Z 394.8 2019-12-19T00:02:56.264Z 396.7 2019-12-19T00:03:16.264Z 397.6 2019-12-19T00:03:21.264Z 397.6 2019-12-19T00:03:25.264Z 399.1 2019-12-19T00:03:36.264Z 399.6 2019-12-19T00:03:38.264Z 401 2019-12-19T00:03:47.264Z 402.9 2019-12-19T00:04:03.264Z 402.9 2019-12-19T00:04:06.264Z 404.9 2019-12-19T00:04:21.264Z 407.3 2019-12-19T00:04:38.264Z 407.7 2019-12-19T00:04:47.264Z 409.2 2019-12-19T00:05:15.264Z 411.1 2019-12-19T00:05:30.264Z 412.5 2019-12-19T00:05:41.264Z 413 2019-12-19T00:05:46.264Z 413.5 2019-12-19T00:05:51.264Z 414.5 2019-12-19T00:05:58.264Z 414.9 2019-12-19T00:06:05.264Z 415.4 2019-12-19T00:06:08.264Z 417.4 2019-12-19T00:06:26.264Z 418.4 2019-12-19T00:06:32.264Z 419.3 2019-12-19T00:06:38.264Z 418.8 2019-12-19T00:06:43.264Z 419.3 2019-12-19T00:06:45.264Z 422.2 2019-12-19T00:06:54.264Z 424.1 2019-12-19T00:06:59.264Z 426.5 2019-12-19T00:07:07.264Z 428.9 2019-12-19T00:07:15.264Z 431.8 2019-12-19T00:07:23.264Z 433.7 2019-12-19T00:07:30.264Z 435.6 2019-12-19T00:07:39.264Z 438.5 2019-12-19T00:07:48.264Z 440.4 2019-12-19T00:07:53.264Z 443.3 2019-12-19T00:08:00.264Z 444.3 2019-12-19T00:08:05.264Z 445.2 2019-12-19T00:08:09.264Z 447.6 2019-12-19T00:08:16.264Z 450 2019-12-19T00:08:22.264Z 452.9 2019-12-19T00:08:28.264Z 453.4 2019-12-19T00:08:29.264Z 455.8 2019-12-19T00:08:34.264Z 458.2 2019-12-19T00:08:39.264Z 460.1 2019-12-19T00:08:45.264Z 462.1 2019-12-19T00:08:50.264Z 463 2019-12-19T00:08:53.264Z 463 2019-12-19T00:08:54.264Z 463 2019-12-19T00:08:55.264Z 464.9 2019-12-19T00:08:58.264Z 466.9 2019-12-19T00:09:03.264Z 470.2 2019-12-19T00:09:09.264Z 471.7 2019-12-19T00:09:10.264Z 471.7 2019-12-19T00:09:11.264Z 476.9 2019-12-19T00:09:18.264Z 478.9 2019-12-19T00:09:22.264Z 481.8 2019-12-19T00:09:28.264Z 485.1 2019-12-19T00:09:34.264Z 485.6 2019-12-19T00:09:37.264Z 488 2019-12-19T00:09:42.264Z 489.9 2019-12-19T00:09:46.264Z 489.9 2019-12-19T00:09:48.264Z 492.3 2019-12-19T00:09:55.264Z 495.7 2019-12-19T00:10:03.264Z 497.1 2019-12-19T00:10:08.264Z 497.6 2019-12-19T00:10:09.264Z 498.1 2019-12-19T00:10:13.264Z 500.5 2019-12-19T00:10:21.264Z 501.5 2019-12-19T00:10:23.264Z 501.9 2019-12-19T00:10:24.264Z 504.4 2019-12-19T00:10:33.264Z 506.8 2019-12-19T00:10:38.264Z 508.7 2019-12-19T00:10:45.264Z 511.1 2019-12-19T00:10:52.264Z 513 2019-12-19T00:10:56.264Z 515.4 2019-12-19T00:11:01.264Z 515.9 2019-12-19T00:11:03.264Z 517.8 2019-12-19T00:11:07.264Z 520.7 2019-12-19T00:11:12.264Z 521.2 2019-12-19T00:11:16.264Z 522.1 2019-12-19T00:11:21.264Z 525 2019-12-19T00:11:27.264Z 525 2019-12-19T00:11:28.264Z 528.4 2019-12-19T00:11:35.264Z 530.8 2019-12-19T00:11:41.264Z 533.7 2019-12-19T00:11:47.264Z 536.1 2019-12-19T00:11:54.264Z 538 2019-12-19T00:12:01.264Z 539.9 2019-12-19T00:12:08.264Z 539.9 2019-12-19T00:12:09.264Z 541.8 2019-12-19T00:12:18.264Z 543.3 2019-12-19T00:12:23.264Z 545.7 2019-12-19T00:12:29.264Z 547.6 2019-12-19T00:12:37.264Z 549.5 2019-12-19T00:12:41.264Z 551.9 2019-12-19T00:12:49.264Z 552.4 2019-12-19T00:12:50.264Z 554.3 2019-12-19T00:12:56.264Z 555.8 2019-12-19T00:13:02.264Z 558.2 2019-12-19T00:13:12.264Z 560.6 2019-12-19T00:13:19.264Z 562.5 2019-12-19T00:13:26.264Z 563.5 2019-12-19T00:13:30.264Z 565.9 2019-12-19T00:13:39.264Z 567.8 2019-12-19T00:13:45.264Z 570.7 2019-12-19T00:13:53.264Z 574 2019-12-19T00:14:01.264Z 574 2019-12-19T00:14:02.264Z 576.5 2019-12-19T00:14:11.264Z 577.4 2019-12-19T00:14:19.264Z 577.9 2019-12-19T00:14:26.264Z 577.4 2019-12-19T00:14:31.264Z 577.9 2019-12-19T00:14:38.264Z 579.8 2019-12-19T00:14:45.264Z 581.3 2019-12-19T00:14:52.264Z 582.7 2019-12-19T00:14:58.264Z 585.6 2019-12-19T00:15:07.264Z 587.5 2019-12-19T00:15:15.264Z 589.9 2019-12-19T00:15:21.264Z 591.8 2019-12-19T00:15:26.264Z 594.2 2019-12-19T00:15:32.264Z 595.7 2019-12-19T00:15:38.264Z 597.1 2019-12-19T00:15:44.264Z 600.5 2019-12-19T00:15:52.264Z 602.4 2019-12-19T00:15:58.264Z 604.3 2019-12-19T00:16:05.264Z 606.3 2019-12-19T00:16:11.264Z 608.6 2019-12-19T00:16:21.264Z 610.1 2019-12-19T00:16:30.264Z 610.1 2019-12-19T00:16:34.264Z 610.6 2019-12-19T00:16:38.264Z 610.6 2019-12-19T00:16:42.264Z 611.1 2019-12-19T00:16:52.264Z 610.6 2019-12-19T00:17:00.264Z 611.1 2019-12-19T00:17:07.264Z 610.6 2019-12-19T00:17:11.264Z 610.6 2019-12-19T00:17:20.264Z 610.6 2019-12-19T00:17:28.264Z 610.1 2019-12-19T00:17:39.264Z 609.6 2019-12-19T00:17:51.264Z 609.6 2019-12-19T00:18:03.264Z 609.1 2019-12-19T00:18:07.264Z 608.6 2019-12-19T00:18:16.264Z 607.7 2019-12-19T00:18:27.264Z 608.2 2019-12-19T00:18:37.264Z 607.2 2019-12-19T00:18:49.264Z 606.7 2019-12-19T00:18:59.264Z 605.8 2019-12-19T00:19:11.264Z 604.3 2019-12-19T00:19:21.264Z 604.3 2019-12-19T00:19:22.264Z 603.9 2019-12-19T00:19:34.264Z 602.9 2019-12-19T00:19:46.264Z 602.9 2019-12-19T00:19:56.264Z 602.4 2019-12-19T00:20:09.264Z 601.9 2019-12-19T00:20:13.264Z 601 2019-12-19T00:20:26.264Z 601 2019-12-19T00:20:34.264Z 600 2019-12-19T00:20:43.264Z 599.5 2019-12-19T00:20:55.264Z 598.6 2019-12-19T00:21:06.264Z 598.1 2019-12-19T00:21:17.264Z 597.6 2019-12-19T00:21:24.264Z 597.1 2019-12-19T00:21:38.264Z 596.6 2019-12-19T00:21:48.264Z 596.1 2019-12-19T00:22:01.264Z 595.7 2019-12-19T00:22:11.264Z 596.1 2019-12-19T00:22:18.264Z 596.6 2019-12-19T00:22:29.264Z 597.1 2019-12-19T00:22:35.264Z 597.6 2019-12-19T00:22:44.264Z 597.6 2019-12-19T00:22:46.264Z 598.1 2019-12-19T00:22:48.264Z 598.6 2019-12-19T00:22:52.264Z 600.5 2019-12-19T00:23:02.264Z 601 2019-12-19T00:23:11.264Z 601.4 2019-12-19T00:23:16.264Z 602.4 2019-12-19T00:23:23.264Z 602.4 2019-12-19T00:23:24.264Z 602.9 2019-12-19T00:23:36.264Z 603.9 2019-12-19T00:23:49.264Z 605.3 2019-12-19T00:24:01.264Z 605.3 2019-12-19T00:24:09.264Z 605.3 2019-12-19T00:24:15.264Z 606.3 2019-12-19T00:24:20.264Z 606.3 2019-12-19T00:24:32.264Z 604.8 2019-12-19T00:24:46.264Z 603.9 2019-12-19T00:24:53.264Z 601.4 2019-12-19T00:25:06.264Z 601 2019-12-19T00:25:19.264Z 601.4 2019-12-19T00:25:32.264Z 601.9 2019-12-19T00:25:41.264Z 601 2019-12-19T00:25:55.264Z 601 2019-12-19T00:26:06.264Z 601.9 2019-12-19T00:26:17.264Z 601.4 2019-12-19T00:26:30.264Z 599.5 2019-12-19T00:26:40.264Z 598.6 2019-12-19T00:26:44.264Z 596.6 2019-12-19T00:26:55.264Z 596.1 2019-12-19T00:26:59.264Z 596.6 2019-12-19T00:27:11.264Z 597.1 2019-12-19T00:27:29.264Z 597.1 2019-12-19T00:27:41.264Z 596.1 2019-12-19T00:27:52.264Z 594.7 2019-12-19T00:28:04.264Z 593.3 2019-12-19T00:28:15.264Z 590.9 2019-12-19T00:28:28.264Z 588 2019-12-19T00:28:38.264Z 586.5 2019-12-19T00:28:54.264Z 586.5 2019-12-19T00:28:59.264Z 586.1 2019-12-19T00:29:13.264Z 584.1 2019-12-19T00:29:27.264Z 581.7 2019-12-19T00:29:35.264Z 578.9 2019-12-19T00:29:52.264Z 577.4 2019-12-19T00:30:08.264Z 576.9 2019-12-19T00:30:12.264Z 574.5 2019-12-19T00:30:30.264Z 573.6 2019-12-19T00:30:41.264Z 574.5 2019-12-19T00:30:46.264Z 576.5 2019-12-19T00:30:57.264Z 578.4 2019-12-19T00:31:07.264Z 579.8 2019-12-19T00:31:16.264Z 579.8 2019-12-19T00:31:18.264Z 579.8 2019-12-19T00:31:21.264Z 582.2 2019-12-19T00:31:22.264Z 583.7 2019-12-19T00:31:29.264Z 584.6 2019-12-19T00:31:40.264Z 582.7 2019-12-19T00:31:49.264Z 580.8 2019-12-19T00:31:57.264Z 576.9 2019-12-19T00:32:13.264Z 573.6 2019-12-19T00:32:29.264Z 571.2 2019-12-19T00:32:40.264Z 568.3 2019-12-19T00:32:54.264Z 568.3 2019-12-19T00:33:08.264Z 568.3 2019-12-19T00:33:11.264Z 570.2 2019-12-19T00:33:22.264Z 570.2 2019-12-19T00:33:31.264Z 569.7 2019-12-19T00:33:42.264Z 570.2 2019-12-19T00:33:44.264Z 569.2 2019-12-19T00:33:58.264Z 569.7 2019-12-19T00:34:08.264Z 566.8 2019-12-19T00:34:21.264Z 564 2019-12-19T00:34:35.264Z 563.5 2019-12-19T00:34:38.264Z 560.1 2019-12-19T00:34:53.264Z 559.1 2019-12-19T00:34:56.264Z 555.3 2019-12-19T00:35:07.264Z 553.4 2019-12-19T00:35:19.264Z 550.5 2019-12-19T00:35:35.264Z 548.6 2019-12-19T00:35:53.264Z 545.7 2019-12-19T00:36:08.264Z 542.8 2019-12-19T00:36:27.264Z 541.4 2019-12-19T00:36:41.264Z 541.4 2019-12-19T00:36:55.264Z 541.8 2019-12-19T00:37:09.264Z 539.9 2019-12-19T00:37:21.264Z 537.5 2019-12-19T00:37:32.264Z 534.1 2019-12-19T00:37:44.264Z 533.7 2019-12-19T00:37:48.264Z 532.7 2019-12-19T00:37:58.264Z 532.7 2019-12-19T00:38:12.264Z 532.7 2019-12-19T00:38:18.264Z 531.8 2019-12-19T00:38:31.264Z 529.3 2019-12-19T00:38:46.264Z 526.9 2019-12-19T00:38:58.264Z 524.1 2019-12-19T00:39:08.264Z 523.6 2019-12-19T00:39:09.264Z 522.1 2019-12-19T00:39:15.264Z 518.8 2019-12-19T00:39:25.264Z 517.3 2019-12-19T00:39:30.264Z 514.4 2019-12-19T00:39:45.264Z 511.6 2019-12-19T00:39:57.264Z 509.6 2019-12-19T00:40:11.264Z 509.6 2019-12-19T00:40:26.264Z 509.2 2019-12-19T00:40:42.264Z 508.2 2019-12-19T00:40:56.264Z 508.2 2019-12-19T00:41:01.264Z 508.7 2019-12-19T00:41:09.264Z 509.6 2019-12-19T00:41:25.264Z 509.6 2019-12-19T00:41:38.264Z 509.6 2019-12-19T00:41:50.264Z 508.7 2019-12-19T00:42:01.264Z 508.2 2019-12-19T00:42:12.264Z 507.2 2019-12-19T00:42:28.264Z 506.8 2019-12-19T00:42:39.264Z 505.8 2019-12-19T00:42:48.264Z 505.3 2019-12-19T00:42:51.264Z 502.9 2019-12-19T00:43:08.264Z 501.5 2019-12-19T00:43:28.264Z 501.5 2019-12-19T00:43:41.264Z 502.4 2019-12-19T00:43:54.264Z 502.9 2019-12-19T00:44:03.264Z 561.9 2019-12-19T00:44:21.264Z 562 2019-12-19T00:44:22.264Z 562.1 2019-12-19T00:44:23.264Z 562.1 2019-12-19T00:44:24.264Z 562.2 2019-12-19T00:44:25.264Z 562.2 2019-12-19T00:44:27.264Z 562.3 2019-12-19T00:44:28.264Z 562.4 2019-12-19T00:44:29.264Z 562.4 2019-12-19T00:44:31.264Z 562.5 2019-12-19T00:44:33.264Z 562.6 2019-12-19T00:44:34.264Z 562.7 2019-12-19T00:44:36.264Z 562.8 2019-12-19T00:44:38.264Z 563.5 2019-12-19T00:44:41.264Z 563.7 2019-12-19T00:44:42.264Z 563.8 2019-12-19T00:44:43.264Z 563.9 2019-12-19T00:44:45.264Z 563.9 2019-12-19T00:44:46.264Z 564 2019-12-19T00:44:48.264Z 563.9 2019-12-19T00:44:50.264Z 564 2019-12-19T00:44:52.264Z 564 2019-12-19T00:44:53.264Z 564 2019-12-19T00:44:54.264Z 561.7 2019-12-19T00:45:00.264Z 561.6 2019-12-19T00:45:02.264Z 561.6 2019-12-19T00:45:05.264Z 561.5 2019-12-19T00:45:06.264Z 561.5 2019-12-19T00:45:09.264Z 561.4 2019-12-19T00:45:11.264Z 560.1 2019-12-19T00:45:14.264Z 560 2019-12-19T00:45:17.264Z 560 2019-12-19T00:45:20.264Z 560 2019-12-19T00:45:21.264Z 560 2019-12-19T00:45:24.264Z 559.9 2019-12-19T00:45:26.264Z 559.9 2019-12-19T00:45:28.264Z 558.6 2019-12-19T00:45:30.264Z 557.5 2019-12-19T00:45:34.264Z 557.3 2019-12-19T00:45:39.264Z 557.2 2019-12-19T00:45:41.264Z 556.2 2019-12-19T00:45:44.264Z 555.2 2019-12-19T00:45:49.264Z 555.1 2019-12-19T00:45:51.264Z 554.1 2019-12-19T00:45:54.264Z 552.8 2019-12-19T00:45:58.264Z 552.7 2019-12-19T00:46:02.264Z 552.6 2019-12-19T00:46:05.264Z 552.6 2019-12-19T00:46:07.264Z 552.5 2019-12-19T00:46:09.264Z 551.3 2019-12-19T00:46:11.264Z 551.1 2019-12-19T00:46:16.264Z 551 2019-12-19T00:46:19.264Z 550 2019-12-19T00:46:22.264Z 549 2019-12-19T00:46:26.264Z 547.8 2019-12-19T00:46:31.264Z 547.6 2019-12-19T00:46:35.264Z 546.5 2019-12-19T00:46:38.264Z 546.2 2019-12-19T00:46:40.264Z 546.1 2019-12-19T00:46:43.264Z 545.2 2019-12-19T00:46:45.264Z 543.4 2019-12-19T00:46:50.264Z 543.2 2019-12-19T00:46:55.264Z 543.1 2019-12-19T00:46:58.264Z 542 2019-12-19T00:47:00.264Z 542 2019-12-19T00:47:04.264Z 541.1 2019-12-19T00:47:07.264Z 541 2019-12-19T00:47:11.264Z 539.8 2019-12-19T00:47:13.264Z 539.7 2019-12-19T00:47:17.264Z 539.6 2019-12-19T00:47:21.264Z 539.6 2019-12-19T00:47:24.264Z 538.4 2019-12-19T00:47:26.264Z 537.3 2019-12-19T00:47:31.264Z 537.2 2019-12-19T00:47:34.264Z 536.2 2019-12-19T00:47:37.264Z 536.1 2019-12-19T00:47:41.264Z 535 2019-12-19T00:47:45.264Z 534.8 2019-12-19T00:47:48.264Z 533.7 2019-12-19T00:47:50.264Z 533.5 2019-12-19T00:47:54.264Z 532.2 2019-12-19T00:47:58.264Z 532 2019-12-19T00:48:02.264Z 531.9 2019-12-19T00:48:05.264Z 531.8 2019-12-19T00:48:06.264Z 530.8 2019-12-19T00:48:10.264Z 530.6 2019-12-19T00:48:14.264Z 529.5 2019-12-19T00:48:16.264Z 529.3 2019-12-19T00:48:20.264Z 528.2 2019-12-19T00:48:24.264Z 527.1 2019-12-19T00:48:27.264Z 527 2019-12-19T00:48:31.264Z 525.6 2019-12-19T00:48:35.264Z 524.5 2019-12-19T00:48:40.264Z 522.8 2019-12-19T00:48:45.264Z 520.7 2019-12-19T00:48:50.264Z 519.3 2019-12-19T00:48:55.264Z 519.2 2019-12-19T00:48:59.264Z 517.1 2019-12-19T00:49:04.264Z 515.8 2019-12-19T00:49:09.264Z 513.8 2019-12-19T00:49:14.264Z 511.6 2019-12-19T00:49:19.264Z 458.1 2019-12-19T00:49:23.900Z 487.75 2019-12-19T00:49:26.119Z 485 2019-12-19T00:49:45.625Z 481.5 2019-12-19T00:50:06.702Z 460 2019-12-19T00:51:39.936Z 456.75 2019-12-19T00:51:58.714Z 454.5 2019-12-19T00:52:15.579Z 424.75 2019-12-19T00:56:19.759Z 424.75 2019-12-19T00:56:34.478Z 409.75 2019-12-19T00:58:45.490Z 405 2019-12-19T00:58:55.572Z 379.1 2019-12-19T00:58:57.217Z 379.2000000000007 2019-12-19T00:58:57.258Z 376.79108014171845 2019-12-19T00:59:18.968Z 375.8842705252584 2019-12-19T00:59:40.678Z 375.8726375283213 2019-12-19T01:00:02.388Z 375.9568304824544 2019-12-19T01:00:24.098Z 375.79026999743746 2019-12-19T01:00:45.808Z 375.3340414192335 2019-12-19T01:01:07.519Z 374.62358668204485 2019-12-19T01:01:29.230Z 374.2479086871268 2019-12-19T01:01:50.941Z 373.3427333486883 2019-12-19T01:02:12.652Z 372.53919791132284 2019-12-19T01:02:34.363Z 371.91598600931513 2019-12-19T01:02:56.074Z 371.3646374990245 2019-12-19T01:03:15.967Z 398 2019-12-19T01:03:15.967Z 394.75 2019-12-19T01:16:28.461Z 394.75 2019-12-19T01:16:28.536Z 394.75 2019-12-19T01:27:51.374Z 395 2019-12-19T01:28:25.566Z 400.5 2019-12-19T01:28:46.819Z 404.75 2019-12-19T01:29:22.231Z 403.75 2019-12-19T01:29:39.378Z 413.75 2019-12-19T01:31:41.166Z 418.5 2019-12-19T01:32:22.265Z 424.5 2019-12-19T01:32:56.759Z 421.75 2019-12-19T01:33:21.225Z 417 2019-12-19T01:33:49.755Z 393.89887897544565 2019-12-19T01:33:49.755Z 394.34995592346866 2019-12-19T01:34:14.250Z 395.9415013205735 2019-12-19T01:34:38.745Z 389.7479529670434 2019-12-19T01:35:03.240Z 381.391682106805 2019-12-19T01:35:27.735Z 380.02240691063565 2019-12-19T01:35:52.230Z 377.77961421508303 2019-12-19T01:36:16.725Z 374.0792117262803 2019-12-19T01:36:41.220Z 368.12134055309104 2019-12-19T01:37:05.715Z 362.49615203784816 2019-12-19T01:37:30.210Z 359.4688900094491 2019-12-19T01:37:54.705Z 358.8770683232123 2019-12-19T01:38:15.040Z 358.63130306573635 2019-12-19T01:38:15.040Z 365.1892284872016 2019-12-19T01:38:39.219Z 371.38480760917366 2019-12-19T01:39:03.398Z 370.32092071008003 2019-12-19T01:39:27.577Z 366.5028393288284 2019-12-19T01:39:50.120Z 358.75774383628755 2019-12-19T01:40:14.299Z 354.2694580862303 2019-12-19T01:40:38.478Z 353.78606760688155 2019-12-19T01:40:42.094Z 353.78606760688155 2019-12-19T01:40:42.094Z 350.4237725263456 2019-12-19T01:41:03.678Z 348.2579846508807 2019-12-19T01:41:27.888Z 347.1581869819677 2019-12-19T01:41:37.984Z 347.1581869819677 2019-12-19T01:41:38.029Z 349.33193860677983 2019-12-19T01:42:02.239Z 344.2368124673154 2019-12-19T01:42:26.734Z 338.9900004060948 2019-12-19T01:42:51.229Z 336.1989412284337 2019-12-19T01:43:15.724Z 333.63603994310927 2019-12-19T01:43:40.219Z 330.16558373007217 2019-12-19T01:44:04.714Z 326.2162024977745 2019-12-19T01:44:27.206Z 326.2162024977745 2019-12-19T01:44:27.206Z 325.2242051977674 2019-12-19T01:44:47.291Z 325.96593340055546 2019-12-19T01:45:11.801Z 323.6491731801542 2019-12-19T01:45:35.484Z 323.6491731801542 2019-12-19T01:45:35.484Z 318.43947187522537 2019-12-19T01:45:59.748Z 314.445377380358 2019-12-19T01:46:17.872Z 314.445377380358 2019-12-19T01:46:17.872Z 306.54611590076297 2019-12-19T01:46:38.417Z 300.64045199812455 2019-12-19T01:47:02.941Z 298.657662099321 2019-12-19T01:47:27.465Z 296.7987589987005 2019-12-19T01:47:51.989Z 294.5959841127107 2019-12-19T01:48:16.513Z 294.2000000000007 2019-12-19T01:48:21.072Z 294.1 2019-12-19T01:48:21.072Z 296.8 2019-12-19T01:49:18.240Z 301.8 2019-12-19T01:50:07.311Z 303.6 2019-12-19T01:50:13.710Z 319.7 2019-12-19T01:51:02.781Z 336.9 2019-12-19T01:51:51.852Z 342.2 2019-12-19T01:52:15.702Z 331.9 2019-12-19T01:53:00.259Z 336.2 2019-12-19T01:53:44.843Z 356.8 2019-12-19T01:54:33.945Z 358 2019-12-19T01:55:23.105Z 352.5 2019-12-19T01:56:02.546Z 364.75 2019-12-19T01:56:03.217Z 364.75 2019-12-19T01:57:53.686Z 357.75 2019-12-19T01:58:49.314Z 351.2762307980108 2019-12-19T01:58:49.314Z 351.3139432527955 2019-12-19T01:59:58.278Z 351.4035737250939 2019-12-19T02:01:07.242Z 350.9319628559552 2019-12-19T02:01:31.069Z 350.9465619830426 2019-12-19T02:01:31.069Z 349.0661355436484 2019-12-19T02:01:57.900Z 347.26876625027603 2019-12-19T02:02:24.731Z 345.455941952982 2019-12-19T02:02:51.562Z 343.7275622298482 2019-12-19T02:03:18.393Z 342.0844307093891 2019-12-19T02:03:45.225Z 340.6207920315897 2019-12-19T02:04:12.057Z 340.1278440546894 2019-12-19T02:04:38.889Z 340.10000000000036 2019-12-19T02:05:05.721Z 340.0747822370383 2019-12-19T02:05:32.553Z 340 2019-12-19T02:05:59.385Z 339.90000000000146 2019-12-19T02:06:26.217Z 340 2019-12-19T02:06:52.424Z 340 2019-12-19T02:06:52.424Z 340 2019-12-19T02:07:18.645Z 339.99999999999994 2019-12-19T02:07:44.866Z 340.2940051594294 2019-12-19T02:08:11.088Z 340.66930796321407 2019-12-19T02:08:37.310Z 340.5199420015794 2019-12-19T02:09:03.532Z 339.8774329051389 2019-12-19T02:09:29.754Z 339.11888195960836 2019-12-19T02:09:46.336Z 339.11888195960836 2019-12-19T02:09:46.336Z 337.338006014331 2019-12-19T02:10:12.242Z 335.5296088777989 2019-12-19T02:10:38.148Z 335.00402251118857 2019-12-19T02:11:04.054Z 336.0478980071565 2019-12-19T02:11:29.960Z 336.65415002136746 2019-12-19T02:11:41.264Z 336.65415002136746 2019-12-19T02:11:41.264Z 337.8322999512789 2019-12-19T02:12:07.091Z 338.5454440020027 2019-12-19T02:12:32.918Z 339.0585842013362 2019-12-19T02:12:58.745Z 339.2844621183361 2019-12-19T02:13:10.146Z 339.2844621183361 2019-12-19T02:13:10.146Z 339.7916322538174 2019-12-19T02:13:34.886Z 340.73027961049314 2019-12-19T02:13:59.626Z 343.56981246173444 2019-12-19T02:14:24.366Z 343.8337006022721 2019-12-19T02:14:49.106Z 340.68333250689267 2019-12-19T02:15:13.846Z 337.5323603256633 2019-12-19T02:15:38.586Z 336.6791847104683 2019-12-19T02:16:03.326Z 336.68282582042855 2019-12-19T02:16:03.641Z 336.68282582042855 2019-12-19T02:16:03.641Z 335.6643040191739 2019-12-19T02:16:27.625Z 334.601336023305 2019-12-19T02:16:51.609Z 329.784193586024 2019-12-19T02:17:15.593Z 322.1802881378227 2019-12-19T02:17:39.577Z 318.10036094073257 2019-12-19T02:17:56.899Z 318.10036094073257 2019-12-19T02:17:56.899Z 314.3494349121976 2019-12-19T02:18:20.217Z 312.36784544354435 2019-12-19T02:18:43.535Z 312.8532065271406 2019-12-19T02:19:06.853Z 313.4237548291695 2019-12-19T02:19:15.286Z 313.6825664673007 2019-12-19T02:19:38.604Z 314.9033804673712 2019-12-19T02:20:01.922Z 316.8011267474861 2019-12-19T02:20:24.037Z 316.8011267474861 2019-12-19T02:20:24.081Z 319.21548304474044 2019-12-19T02:20:47.399Z 322.9829864257026 2019-12-19T02:21:11.229Z 327.6177235452002 2019-12-19T02:21:35.059Z 331.57050942196526 2019-12-19T02:21:58.889Z 334.30282134846476 2019-12-19T02:22:22.719Z 335.3048964569352 2019-12-19T02:22:45.156Z 335.3048964569352 2019-12-19T02:22:45.156Z 335.87733504633496 2019-12-19T02:22:46.064Z 335.79742328934435 2019-12-19T02:23:13.054Z 335.49959110107187 2019-12-19T02:23:40.044Z 335.07156187719687 2019-12-19T02:24:07.034Z 334.14877540677367 2019-12-19T02:24:34.024Z 332.95559958643355 2019-12-19T02:25:01.014Z 331.680467381329 2019-12-19T02:25:28.003Z 330.51319546122113 2019-12-19T02:25:54.992Z 329.5736077581073 2019-12-19T02:26:21.981Z 329.0340216151446 2019-12-19T02:26:48.970Z 328.59443703275207 2019-12-19T02:27:15.959Z 328.45732606670737 2019-12-19T02:27:42.948Z 328.8630273956344 2019-12-19T02:28:09.937Z 329.81799405189344 2019-12-19T02:28:36.926Z 330.94952343981726 2019-12-19T02:29:03.915Z 332.1810575094547 2019-12-19T02:29:30.904Z 333.3889780375189 2019-12-19T02:29:57.893Z 334.5441396931654 2019-12-19T02:30:24.882Z 335.830798591365 2019-12-19T02:30:51.871Z 337.00724060372573 2019-12-19T02:31:18.860Z 338.0035408226237 2019-12-19T02:31:45.849Z 339.06241205902836 2019-12-19T02:32:12.838Z 339.8411916608469 2019-12-19T02:32:39.826Z 340.47675957037166 2019-12-19T02:33:06.814Z 341.24794153962375 2019-12-19T02:33:33.802Z 342.3974613107455 2019-12-19T02:34:00.790Z 343.9246187509697 2019-12-19T02:34:27.778Z 344.7962609789808 2019-12-19T02:34:42.248Z 344.7869570854725 2019-12-19T02:34:42.248Z 344.80963299730905 2019-12-19T02:34:43.511Z 344.80963299730905 2019-12-19T02:34:43.511Z 344.80963299730905 2019-12-19T03:00:15.571Z 344.80963299730905 2019-12-19T03:00:15.571Z 345.27696214113473 2019-12-19T03:00:43.864Z 345.29121019015474 2019-12-19T03:01:13.402Z 345.093693274819 2019-12-19T03:01:29.156Z 345.093693274819 2019-12-19T03:01:29.156Z 345.24263563694905 2019-12-19T03:01:32.670Z 346.34532433589015 2019-12-19T03:01:58.694Z 347.69185703932374 2019-12-19T03:02:48.399Z 349.04094614689257 2019-12-19T03:03:38.104Z 350.3900400714962 2019-12-19T03:04:27.809Z 351.5391388132238 2019-12-19T03:05:17.513Z 353.01504057441 2019-12-19T03:06:07.217Z 353.9501032993901 2019-12-19T03:06:38.624Z 353.9 2019-12-19T03:06:38.624Z 353.9501032993901 2019-12-19T03:06:38.624Z 355.24167961954925 2019-12-19T03:07:06.967Z 356.61396320289987 2019-12-19T03:07:35.310Z 358.26899921503014 2019-12-19T03:08:03.653Z 359.94288410172 2019-12-19T03:08:31.996Z 361.91538534634833 2019-12-19T03:09:00.339Z 364.0755827788357 2019-12-19T03:09:28.681Z 366.13162744948744 2019-12-19T03:09:57.023Z 368.2329337178739 2019-12-19T03:10:25.365Z 370.30626183352007 2019-12-19T03:10:53.707Z 372.3016161596409 2019-12-19T03:11:22.049Z 374.4643327508131 2019-12-19T03:11:50.391Z 376.73422344401564 2019-12-19T03:12:18.733Z 378.80412405785285 2019-12-19T03:12:47.075Z 379.30996315628397 2019-12-19T03:12:56.655Z 379.30996315628397 2019-12-19T03:12:56.655Z 376.796786243655 2019-12-19T03:13:35.856Z 374.1836251424633 2019-12-19T03:14:15.057Z 371.50326118143386 2019-12-19T03:14:54.258Z 368.8578060788581 2019-12-19T03:15:33.459Z 366.3877996407097 2019-12-19T03:16:12.660Z 364.0311388466512 2019-12-19T03:16:51.861Z 361.520508883037 2019-12-19T03:17:31.062Z 359.3998961311304 2019-12-19T03:18:10.263Z 357.4689550968831 2019-12-19T03:18:49.464Z 355.743986338712 2019-12-19T03:19:28.665Z 354.11137327819944 2019-12-19T03:20:07.866Z 352.4050550762419 2019-12-19T03:20:47.067Z 351.6223694411116 2019-12-19T03:21:02.329Z 351.6223694411116 2019-12-19T03:21:02.421Z 351.0225723533638 2019-12-19T03:21:14.112Z 351.0225723533638 2019-12-19T03:21:14.112Z 351.4928840802989 2019-12-19T03:21:48.353Z 351.7522485816978 2019-12-19T03:22:21.402Z 351.7522485816978 2019-12-19T03:22:21.402Z 352.4315650436563 2019-12-19T03:22:37.742Z 352.4315650436563 2019-12-19T03:22:37.742Z 352.394184932681 2019-12-19T03:22:50.668Z 352.93888998017707 2019-12-19T03:23:24.554Z 352.9650038778913 2019-12-19T03:23:26.487Z 352.96968958862226 2019-12-19T03:23:26.487Z 353.99404037124555 2019-12-19T03:23:56.705Z 354.31710216468855 2019-12-19T03:24:05.245Z 354.31710216468855 2019-12-19T03:24:05.245Z 354.9112046071337 2019-12-19T03:24:31.427Z 354.8513245638303 2019-12-19T03:25:01.538Z 354.8283509998731 2019-12-19T03:25:10.219Z 354.8283509998731 2019-12-19T03:25:10.219Z 354.8283509998731 2019-12-19T03:25:10.219Z 354.3443569999197 2019-12-19T03:25:30.601Z 354.3443569999197 2019-12-19T03:25:30.668Z 354.4289967786523 2019-12-19T03:25:54.764Z 354.4289967786523 2019-12-19T03:25:54.764Z 353.8554668863439 2019-12-19T03:26:30.377Z 353.7894763730937 2019-12-19T03:26:41.185Z 352.8026369772855 2019-12-19T03:27:16.798Z 352.1145602025035 2019-12-19T03:27:52.411Z 351.7796408448374 2019-12-19T03:28:12.571Z 351.7796408448374 2019-12-19T03:28:12.571Z 354.73981558233584 2019-12-19T03:28:55.714Z 356.37789540188237 2019-12-19T03:29:16.834Z 356.37789540188237 2019-12-19T03:29:16.834Z 356.37789540188237 2019-12-19T03:29:16.834Z 358.1680806797003 2019-12-19T03:29:44.340Z 358.56139990068226 2019-12-19T03:30:17.291Z 357.6028663079166 2019-12-19T03:30:37.907Z 357.6 2019-12-19T03:30:37.907Z 354.75 2019-12-19T03:30:37.907Z 354 2019-12-19T03:31:17.142Z 353.5 2019-12-19T03:31:44.813Z 352.5 2019-12-19T03:32:20.993Z 349.75 2019-12-19T03:32:53.470Z 347.75 2019-12-19T03:33:05.402Z 343.75 2019-12-19T03:33:29.777Z 340 2019-12-19T03:33:52.424Z 338.5 2019-12-19T03:34:03.438Z 330 2019-12-19T03:35:16.455Z 325.5 2019-12-19T03:35:50.551Z 324.25 2019-12-19T03:36:00.422Z 323.5 2019-12-19T03:36:06.874Z 322.25 2019-12-19T03:36:25.183Z 322.25 2019-12-19T03:36:25.183Z 322.25 2019-12-19T03:36:25.266Z 322 2019-12-19T03:36:52.291Z 321.75 2019-12-19T03:36:57.063Z 321.5 2019-12-19T03:37:04.883Z 321 2019-12-19T03:37:13.431Z 318.25 2019-12-19T03:37:43.157Z 317.75 2019-12-19T03:37:48.780Z 316.75 2019-12-19T03:37:59.034Z 315.75 2019-12-19T03:38:06.968Z 315.75 2019-12-19T03:38:07.997Z 313.25 2019-12-19T03:38:28.082Z 311.75 2019-12-19T03:38:39.811Z 311 2019-12-19T03:38:46.839Z 310.5 2019-12-19T03:38:58.955Z 308.75 2019-12-19T03:39:15.486Z 307 2019-12-19T03:39:32.999Z 307 2019-12-19T03:39:33.204Z 299.62541007983873 2019-12-19T03:39:34.054Z 299.5933804839854 2019-12-19T03:39:34.944Z 307 2019-12-19T03:39:34.944Z 307.5 2019-12-19T03:40:17.887Z 308.75 2019-12-19T03:40:30.437Z 313.5 2019-12-19T03:40:56.591Z 315 2019-12-19T03:40:57.688Z 315 2019-12-19T03:40:57.796Z 315 2019-12-19T03:43:08.223Z 313.5 2019-12-19T03:43:08.876Z 311.5 2019-12-19T03:43:26.468Z 310.5 2019-12-19T03:43:39.397Z 313 2019-12-19T03:43:55.564Z 316.3 2019-12-19T03:44:13.953Z 314.8 2019-12-19T03:44:40.376Z 316.3 2019-12-19T03:44:54.272Z 315.5 2019-12-19T03:45:15.656Z 315 2019-12-19T03:45:23.677Z 315.3 2019-12-19T03:45:30.306Z 315.3 2019-12-19T03:45:32.117Z 316.8 2019-12-19T03:45:41.806Z 318.8 2019-12-19T03:46:13.931Z 318 2019-12-19T03:46:41.454Z 316.5 2019-12-19T03:46:57.917Z 316.5 2019-12-19T03:47:16.683Z 315.8 2019-12-19T03:47:33.801Z 315.5 2019-12-19T03:47:48.139Z 316.3 2019-12-19T03:48:11.253Z 316 2019-12-19T03:48:15.713Z 315.3 2019-12-19T03:48:21.023Z 312.5 2019-12-19T03:48:34.709Z 312.8 2019-12-19T03:48:42.087Z 313 2019-12-19T03:48:46.928Z 313 2019-12-19T03:49:00.900Z 313.3 2019-12-19T03:49:09.059Z 314 2019-12-19T03:49:12.724Z 314 2019-12-19T03:49:22.782Z 314.5 2019-12-19T03:49:27.844Z 314.8 2019-12-19T03:49:37.022Z 315.5 2019-12-19T03:49:44.844Z 315.8 2019-12-19T03:49:54.851Z 316.3 2019-12-19T03:49:59.172Z 316.8 2019-12-19T03:50:05.787Z 317.5 2019-12-19T03:50:23.592Z 317 2019-12-19T03:50:39.971Z 315.8 2019-12-19T03:50:51.062Z 315 2019-12-19T03:51:01.143Z 314.8 2019-12-19T03:51:09.898Z 314.5 2019-12-19T03:51:23.709Z 314 2019-12-19T03:51:39.213Z 313.3 2019-12-19T03:51:46.236Z 312.8 2019-12-19T03:51:50.187Z 312 2019-12-19T03:51:54.122Z 311.8 2019-12-19T03:52:08.525Z 312.3 2019-12-19T03:52:18.126Z 312.5 2019-12-19T03:52:24.315Z 314 2019-12-19T03:52:46.845Z 313.3 2019-12-19T03:52:54.777Z 310.3 2019-12-19T03:53:08.955Z 310 2019-12-19T03:53:22.161Z 310 2019-12-19T03:53:27.898Z 310 2019-12-19T03:53:36.463Z 310.3 2019-12-19T03:53:42.547Z 309.8 2019-12-19T03:53:55.268Z 310 2019-12-19T03:54:00.511Z 309.5 2019-12-19T03:54:20.038Z 309.3 2019-12-19T03:54:26.935Z 309 2019-12-19T03:54:35.217Z 309 2019-12-19T03:54:40.832Z 308.5 2019-12-19T03:55:07.043Z 308.3 2019-12-19T03:55:10.502Z 307.5 2019-12-19T03:55:18.788Z 307.3 2019-12-19T03:55:24.915Z 306.3 2019-12-19T03:55:39.423Z 306.3 2019-12-19T03:55:53.317Z 306.5 2019-12-19T03:56:00.095Z 306.5 2019-12-19T03:56:05.306Z 306.5 2019-12-19T03:56:14.033Z 306.8 2019-12-19T03:56:20.297Z 307 2019-12-19T03:56:31.685Z 307 2019-12-19T03:56:39.851Z 306.8 2019-12-19T03:56:45.999Z 306.5 2019-12-19T03:56:57.791Z 305.5 2019-12-19T03:57:08.011Z 302.3 2019-12-19T03:57:24.957Z 301.3 2019-12-19T03:57:28.446Z 301.3 2019-12-19T03:57:44.300Z 301.5 2019-12-19T03:57:48.554Z 301.5 2019-12-19T03:57:55.166Z 301.5 2019-12-19T03:58:06.449Z 301.5 2019-12-19T03:58:11.746Z 301.5 2019-12-19T03:58:21.539Z 302 2019-12-19T03:58:34.226Z 302 2019-12-19T03:58:41.241Z 302.5 2019-12-19T03:58:57.689Z 302.8 2019-12-19T03:59:28.524Z 301.3 2019-12-19T03:59:46.412Z 299.3 2019-12-19T04:00:06.401Z 298.8 2019-12-19T04:00:18.222Z 299.3 2019-12-19T04:00:21.728Z 300.3 2019-12-19T04:00:30.496Z 300.5 2019-12-19T04:00:36.626Z 300.3 2019-12-19T04:00:45.393Z 299.8 2019-12-19T04:00:52.405Z 299.5 2019-12-19T04:00:55.707Z 299.5 2019-12-19T04:01:07.746Z 300.3 2019-12-19T04:01:19.263Z 301 2019-12-19T04:01:25.297Z 302 2019-12-19T04:01:33.243Z 311 2019-12-19T04:02:07.287Z 316 2019-12-19T04:02:20.374Z 317.3 2019-12-19T04:02:26.391Z 315.5 2019-12-19T04:02:34.543Z 316 2019-12-19T04:02:36.908Z 314.3 2019-12-19T04:02:41.429Z 311.5 2019-12-19T04:02:48.259Z 309.3 2019-12-19T04:02:55.205Z 309 2019-12-19T04:02:59.530Z 311.8 2019-12-19T04:03:13.941Z 310.5 2019-12-19T04:03:31.092Z 309.3 2019-12-19T04:03:38.141Z 307.8 2019-12-19T04:03:48.200Z 305 2019-12-19T04:03:57.609Z 299.8 2019-12-19T04:04:15.884Z 299 2019-12-19T04:04:19.035Z 298.5 2019-12-19T04:04:22.394Z 298.3 2019-12-19T04:04:24.437Z 298.8 2019-12-19T04:04:28.456Z 302.5 2019-12-19T04:04:36.690Z 304.3 2019-12-19T04:04:39.003Z 305 2019-12-19T04:04:41.739Z 300.3 2019-12-19T04:04:59.026Z 297.8 2019-12-19T04:05:10.980Z 295.3 2019-12-19T04:05:14.830Z 292 2019-12-19T04:05:20.764Z 291.8 2019-12-19T04:05:25.829Z 293 2019-12-19T04:05:37.211Z 295 2019-12-19T04:05:42.390Z 295.5 2019-12-19T04:05:46.222Z 293.8 2019-12-19T04:05:54.325Z 293.75 2019-12-19T04:05:54.325Z 297.25 2019-12-19T04:06:09.241Z 300.75 2019-12-19T04:06:34.603Z 300.75 2019-12-19T04:06:39.192Z 297.75 2019-12-19T04:06:54.494Z 286.25 2019-12-19T04:07:15.783Z 275 2019-12-19T04:07:35.472Z 279.75 2019-12-19T04:07:48.844Z 280.25 2019-12-19T04:07:54.376Z 280 2019-12-19T04:07:58.312Z 278.25 2019-12-19T04:08:04.898Z 268.75 2019-12-19T04:08:21.017Z 265.5 2019-12-19T04:08:25.682Z 265.5 2019-12-19T04:08:25.682Z 259 2019-12-19T04:11:26.364Z 262 2019-12-19T04:11:38.074Z 260.8 2019-12-19T04:11:42.966Z 257.8 2019-12-19T04:11:46.754Z 254 2019-12-19T04:11:50.986Z 230.3 2019-12-19T04:12:30.483Z 228.5 2019-12-19T04:12:33.836Z 225.5 2019-12-19T04:12:39.592Z 223.8 2019-12-19T04:12:47.640Z 222.3 2019-12-19T04:12:52.432Z 219.8 2019-12-19T04:12:57.453Z 216.5 2019-12-19T04:13:02.123Z 213.5 2019-12-19T04:13:04.833Z 201 2019-12-19T04:13:20.312Z 201.5 2019-12-19T04:13:43.148Z 201.5 2019-12-19T04:13:48.187Z 201.5 2019-12-19T04:13:51.470Z 203.3 2019-12-19T04:14:01.920Z 198.8 2019-12-19T04:14:25.554Z 195.8 2019-12-19T04:14:32.467Z 194.8 2019-12-19T04:14:36.878Z 194 2019-12-19T04:14:40.783Z 193.3 2019-12-19T04:14:45.547Z 190.8 2019-12-19T04:15:00.288Z 190 2019-12-19T04:15:04.652Z 189.3 2019-12-19T04:15:17.426Z 189.8 2019-12-19T04:15:24.619Z 189.3 2019-12-19T04:15:33.075Z 187.5 2019-12-19T04:15:43.645Z 188 2019-12-19T04:15:51.242Z 186 2019-12-19T04:16:26.823Z 185.5 2019-12-19T04:16:55.950Z 185.5 2019-12-19T04:17:05.322Z 187.3 2019-12-19T04:17:20.490Z 189.8 2019-12-19T04:17:33.169Z 188 2019-12-19T04:17:54.309Z 186.8 2019-12-19T04:18:06.021Z 185.5 2019-12-19T04:18:13.043Z 181 2019-12-19T04:18:38.623Z 179 2019-12-19T04:18:59.509Z 179 2019-12-19T04:18:59.509Z 180.25 2019-12-19T04:19:19.136Z 185.5 2019-12-19T04:19:35.159Z 176.75 2019-12-19T04:21:23.371Z 172.5 2019-12-19T04:22:56.479Z 171.25 2019-12-19T04:23:27.141Z 171.25 2019-12-19T04:23:27.213Z 171.25 2019-12-19T04:23:30.001Z 171.25 2019-12-19T04:23:30.043Z 164.25 2019-12-19T04:26:01.825Z 164 2019-12-19T04:26:29.121Z 162 2019-12-19T04:28:02.532Z 158.5 2019-12-19T04:28:46.535Z 158.25 2019-12-19T04:29:35.028Z 157.25 2019-12-19T04:30:13.587Z 155.25 2019-12-19T04:30:36.061Z 156.5 2019-12-19T04:30:36.121Z 155.25 2019-12-19T04:31:29.282Z 152.75 2019-12-19T04:33:59.729Z 149.5 2019-12-19T04:38:13.605Z 149.5 2019-12-19T04:38:51.631Z 151.25 2019-12-19T04:39:09.873Z 150.5 2019-12-19T04:39:09.932Z 151.25 2019-12-19T04:39:22.553Z 149.5 2019-12-19T04:39:40.924Z 148.25 2019-12-19T04:40:15.301Z 145.25 2019-12-19T04:40:42.907Z 142.75 2019-12-19T04:41:36.978Z 142.75 2019-12-19T04:41:56.993Z 144.5 2019-12-19T04:42:58.915Z 144.75 2019-12-19T04:43:07.116Z 144.25 2019-12-19T04:43:10.523Z 144 2019-12-19T04:43:12.676Z 142.25 2019-12-19T04:43:18.205Z 141.25 2019-12-19T04:43:23.091Z 141.25 2019-12-19T04:43:23.091Z 139.25 2019-12-19T05:16:28.518Z 138.25 2019-12-19T05:16:29.567Z 139 2019-12-19T05:16:29.610Z 138.25 2019-12-19T05:16:55.806Z 143.25 2019-12-19T05:17:22.641Z 149.5 2019-12-19T05:19:49.035Z 150 2019-12-19T05:20:22.735Z 151.25 2019-12-19T05:20:39.588Z 151.5 2019-12-19T05:20:42.703Z 152.25 2019-12-19T05:20:49.432Z 153 2019-12-19T05:20:59.434Z 153 2019-12-19T05:22:09.944Z 151.75 2019-12-19T05:22:26.483Z 151.75 2019-12-19T05:22:27.362Z 151.75 2019-12-19T05:22:27.425Z 151.75 2019-12-19T05:22:28.238Z 156 2019-12-19T05:22:57.275Z 158 2019-12-19T05:23:16.319Z 160.49859855379594 2019-12-19T05:23:44.622Z 157.71453431071762 2019-12-19T05:23:44.622Z 159.80868634544453 2019-12-19T05:24:08.109Z 161.25549539922784 2019-12-19T05:24:31.596Z 162.02819196989955 2019-12-19T05:24:46.677Z 162.02819196989955 2019-12-19T05:24:46.677Z 162.31356369028885 2019-12-19T05:25:10.140Z 162.80272183166926 2019-12-19T05:25:29.071Z 162.80272183166926 2019-12-19T05:25:29.115Z 162.82018250157222 2019-12-19T05:25:52.544Z 162.59347029677622 2019-12-19T05:26:10.166Z 162.59347029677622 2019-12-19T05:26:10.166Z 163.7203526975593 2019-12-19T05:26:33.583Z 163.88375916257635 2019-12-19T05:26:36.482Z 163.88375916257635 2019-12-19T05:26:36.482Z 166.45967788582027 2019-12-19T05:26:59.896Z 166.75772375296864 2019-12-19T05:27:02.609Z 166.75772375296864 2019-12-19T05:27:02.671Z 168.40268655659554 2019-12-19T05:27:26.072Z 168.52602510307943 2019-12-19T05:27:27.474Z 168.52602510307943 2019-12-19T05:27:27.474Z 167.30570011648308 2019-12-19T05:27:50.814Z 165.07838519802436 2019-12-19T05:28:12.476Z 162.97236355142735 2019-12-19T05:28:31.651Z 162.97236355142735 2019-12-19T05:28:31.695Z 162.97236355142735 2019-12-19T05:28:31.739Z 166.96049115602023 2019-12-19T05:28:49.948Z 166.96049115602023 2019-12-19T05:28:49.948Z 174.10598577289002 2019-12-19T05:29:13.190Z 178.14279357506112 2019-12-19T05:29:36.432Z 179.38235666287576 2019-12-19T05:29:59.674Z 180.8307698472617 2019-12-19T05:30:22.916Z 182.0253360695678 2019-12-19T05:30:46.158Z 183.3721043411649 2019-12-19T05:31:09.400Z 185.04442628177694 2019-12-19T05:31:32.642Z 186.902818323207 2019-12-19T05:31:55.884Z 188.8785779026443 2019-12-19T05:32:19.126Z 191.1231646499608 2019-12-19T05:32:42.368Z 193.6546289745695 2019-12-19T05:33:05.610Z 196.41308828317642 2019-12-19T05:33:28.852Z 199.72691911882828 2019-12-19T05:33:52.094Z 202.18872765651966 2019-12-19T05:34:15.336Z 204.35747089032216 2019-12-19T05:34:38.578Z 207.20167466845618 2019-12-19T05:35:01.820Z 210.0103309951224 2019-12-19T05:35:25.062Z 212.95364214891686 2019-12-19T05:35:48.304Z 216.63418583125008 2019-12-19T05:36:11.546Z 220.20480823996058 2019-12-19T05:36:34.788Z 221.69196116551876 2019-12-19T05:36:47.049Z 221.69196116551876 2019-12-19T05:36:47.049Z 223.35778722539544 2019-12-19T05:37:10.287Z 225.1684058957552 2019-12-19T05:37:33.525Z 226.7350985276527 2019-12-19T05:37:56.763Z 227.85214084885166 2019-12-19T05:38:20.001Z 228.80344938219918 2019-12-19T05:38:43.239Z 230.1219660676561 2019-12-19T05:39:06.477Z 232.55801268313166 2019-12-19T05:39:29.716Z 235.27817087844042 2019-12-19T05:39:50.448Z 235.27817087844042 2019-12-19T05:39:50.448Z 236.03418424120173 2019-12-19T05:40:13.636Z 236.9043381590401 2019-12-19T05:40:36.824Z 237.745141818194 2019-12-19T05:41:00.012Z 238.07602169597584 2019-12-19T05:41:23.200Z 238.07228040070493 2019-12-19T05:41:46.388Z 236.312142788573 2019-12-19T05:42:09.576Z 235.66470239395292 2019-12-19T05:42:16.632Z 235.66470239395292 2019-12-19T05:42:16.632Z 238.76250235373536 2019-12-19T05:42:39.795Z 245.63722393334595 2019-12-19T05:43:02.958Z 256.1468827495695 2019-12-19T05:43:26.121Z 262.688993579895 2019-12-19T05:43:49.284Z 262.7106269558268 2019-12-19T05:44:12.447Z 258.5230093606283 2019-12-19T05:44:35.610Z 255.2051467805605 2019-12-19T05:44:57.749Z 255.2051467805605 2019-12-19T05:44:57.749Z 257.6598836837812 2019-12-19T05:45:20.911Z 258.96384755469086 2019-12-19T05:45:44.073Z 261.57843383458635 2019-12-19T05:46:07.235Z 265.6638868336173 2019-12-19T05:46:30.397Z 269.9778838353701 2019-12-19T05:46:53.559Z 274.0668242725067 2019-12-19T05:47:16.721Z 275.1892557206881 2019-12-19T05:47:29.971Z 275.1892557206881 2019-12-19T05:47:29.971Z 277.1398827555418 2019-12-19T05:47:53.088Z 278.8613577366813 2019-12-19T05:48:16.205Z 281.4153576021094 2019-12-19T05:48:39.322Z 285.43205049916867 2019-12-19T05:49:02.439Z 291.09109899849966 2019-12-19T05:49:25.556Z 293.7552349260158 2019-12-19T05:49:34.422Z 296.9215421741569 2019-12-19T05:49:57.539Z 301.65333277648324 2019-12-19T05:50:20.656Z 310.0556148468521 2019-12-19T05:50:43.773Z 315.7895408964079 2019-12-19T05:51:06.890Z 311.61331441467877 2019-12-19T05:51:30.007Z 311.27860447791915 2019-12-19T05:51:30.919Z 311.26319943982276 2019-12-19T05:51:30.919Z 311.27860447791915 2019-12-19T05:51:30.919Z 311.7644261782697 2019-12-19T05:51:53.424Z 312.37232039153946 2019-12-19T05:52:15.929Z 309.1306041299978 2019-12-19T05:52:38.434Z 296.57106003239846 2019-12-19T05:53:00.939Z 299.8877197926152 2019-12-19T05:53:23.444Z 316.93866813626516 2019-12-19T05:53:45.949Z 325.0728051690626 2019-12-19T05:54:08.454Z 329.57713007948024 2019-12-19T05:54:30.959Z 328.09346023812907 2019-12-19T05:54:53.464Z 337.58041223695 2019-12-19T05:55:15.969Z 340.84407827996074 2019-12-19T05:55:38.474Z 342.5310175195928 2019-12-19T05:55:59.491Z 342.97721190555444 2019-12-19T05:56:00.973Z 342.97721190555444 2019-12-19T05:56:00.973Z 346.0208343723003 2019-12-19T05:56:23.807Z 346.1072170996727 2019-12-19T05:56:24.364Z 348.5 2019-12-19T05:56:24.364Z 356.5 2019-12-19T05:57:00.894Z 358 2019-12-19T05:57:09.418Z 363.5 2019-12-19T05:57:34.411Z 365.5 2019-12-19T05:57:45.758Z 370.25 2019-12-19T05:58:19.448Z 371.75 2019-12-19T05:58:34.820Z 374 2019-12-19T05:59:01.148Z 377.25 2019-12-19T05:59:45.216Z 383.75 2019-12-19T05:59:47.507Z 383.75 2019-12-19T06:00:37.694Z 391.75 2019-12-19T06:01:37.044Z 393.25 2019-12-19T06:01:55.298Z 399.25 2019-12-19T06:02:34.787Z 412 2019-12-19T06:03:42.202Z 414.75 2019-12-19T06:03:58.698Z 418.75 2019-12-19T06:04:03.987Z 414.40601488595036 2019-12-19T06:04:17.403Z 413.87418646896356 2019-12-19T07:23:41.656Z 414.2984215402383 2019-12-19T07:24:04.403Z 417.28820909666894 2019-12-19T07:24:27.150Z 425.6698367188229 2019-12-19T07:24:49.651Z 425.6698367188229 2019-12-19T07:24:49.694Z 426.4041336575919 2019-12-19T07:25:12.441Z 425.693398387042 2019-12-19T07:25:35.188Z 425.8528734646739 2019-12-19T07:25:50.234Z 425.8528734646739 2019-12-19T07:25:50.234Z 430.4601562498611 2019-12-19T07:26:12.981Z 431.54050117558313 2019-12-19T07:26:35.728Z 428.7262565976547 2019-12-19T07:26:58.475Z 425.32313429706227 2019-12-19T07:27:16.985Z 425.32313429706227 2019-12-19T07:27:16.985Z 434.44940274320595 2019-12-19T07:27:39.732Z 440.43137606957526 2019-12-19T07:27:56.208Z 440.43137606957526 2019-12-19T07:27:56.208Z 442.15487297214634 2019-12-19T07:28:18.954Z 442.57177564731063 2019-12-19T07:28:41.700Z 441.81451401435777 2019-12-19T07:28:51.446Z 441.81451401435777 2019-12-19T07:28:51.446Z 451.9402624401116 2019-12-19T07:29:14.192Z 453.2769132763666 2019-12-19T07:29:25.784Z 453.2769132763666 2019-12-19T07:29:25.784Z 466.9942741378397 2019-12-19T07:29:48.529Z 468.4600971059844 2019-12-19T07:30:11.275Z 471.1182826459284 2019-12-19T07:30:29.101Z 471.1182826459284 2019-12-19T07:30:29.101Z 483.7181226197112 2019-12-19T07:30:50.139Z 494.770359146465 2019-12-19T07:31:12.880Z 500.0888852922624 2019-12-19T07:31:24.393Z 500.50793681390803 2019-12-19T07:31:24.393Z 499.8652677177886 2019-12-19T07:31:45.778Z 499.8652677177886 2019-12-19T07:31:45.778Z 501.52586940536344 2019-12-19T07:32:08.522Z 499.6049645192817 2019-12-19T07:32:24.345Z 499.6049645192817 2019-12-19T07:32:24.345Z 509.089313154238 2019-12-19T07:32:47.089Z 512.073261428998 2019-12-19T07:32:55.758Z 512.073261428998 2019-12-19T07:32:55.801Z 524.5234180194041 2019-12-19T07:33:18.544Z 529.7910391606929 2019-12-19T07:33:29.871Z 529.7910391606929 2019-12-19T07:33:29.871Z 538.1212037015707 2019-12-19T07:33:52.614Z 539.1207409176513 2019-12-19T07:33:56.940Z 545.3207914918905 2019-12-19T07:34:19.051Z 545.244558366539 2019-12-19T07:34:19.051Z 553.295748671328 2019-12-19T07:34:41.794Z 553.2545984744105 2019-12-19T07:35:01.161Z 556.9466208777155 2019-12-19T07:35:20.206Z 556.5337130750996 2019-12-19T07:35:20.206Z 565.1344243467793 2019-12-19T07:35:42.948Z 565.7265800268972 2019-12-19T07:35:45.214Z 570.8875000352048 2019-12-19T07:36:07.952Z 572.3575872199094 2019-12-19T07:36:15.696Z 572.3831034195111 2019-12-19T07:36:15.696Z 573.6482692637913 2019-12-19T07:36:38.437Z 579.1833588944797 2019-12-19T07:37:00.068Z 579.1833588944797 2019-12-19T07:37:00.068Z 579.9579255715948 2019-12-19T07:37:22.809Z 581.5723226077856 2019-12-19T07:37:38.158Z 593.5147577442236 2019-12-19T07:38:00.896Z 605.0837427585282 2019-12-19T07:38:23.634Z 612.4526726916222 2019-12-19T07:38:41.799Z 612.52428044232 2019-12-19T07:38:41.799Z 616.440734912808 2019-12-19T07:39:04.540Z 615.5310093876916 2019-12-19T07:39:27.281Z 616.0865037695861 2019-12-19T07:39:50.022Z 620.6640560881997 2019-12-19T07:40:01.551Z 627.4385098377261 2019-12-19T07:40:24.289Z 628.4240040088148 2019-12-19T07:40:28.899Z 628.7259306376789 2019-12-19T07:40:28.899Z 633.3967335754085 2019-12-19T07:40:51.639Z 635.8464601034105 2019-12-19T07:41:04.485Z 635.8464601034105 2019-12-19T07:41:04.485Z 637.7367332048675 2019-12-19T07:41:27.225Z 638.4345555167438 2019-12-19T07:41:31.010Z 638.4345555167438 2019-12-19T07:41:31.010Z 643.4467690733268 2019-12-19T07:41:53.750Z 647.7427086598022 2019-12-19T07:42:12.821Z 647.7427086598022 2019-12-19T07:42:12.821Z 643.8595844720371 2019-12-19T07:42:35.561Z 641.6429876684681 2019-12-19T07:42:47.153Z 641.6429876684681 2019-12-19T07:42:47.153Z 643.4403563617273 2019-12-19T07:43:09.892Z 644.1128152206078 2019-12-19T07:43:14.085Z 648.7282932500891 2019-12-19T07:43:36.821Z 653.194482695238 2019-12-19T07:43:59.416Z 653.1959191448066 2019-12-19T07:43:59.416Z 656.2897000818981 2019-12-19T07:44:22.155Z 659.2657492610167 2019-12-19T07:44:44.894Z 662.1580686848621 2019-12-19T07:45:07.633Z 667.6224203452796 2019-12-19T07:45:30.372Z 668.2057599205527 2019-12-19T07:45:32.801Z 672.7148599411362 2019-12-19T07:45:55.537Z 676.1605002436798 2019-12-19T07:46:18.273Z 678.9940168799835 2019-12-19T07:46:41.009Z 679.5858515539744 2019-12-19T07:46:47.786Z 679.6900740545043 2019-12-19T07:46:47.786Z 681.5444785810542 2019-12-19T07:47:10.524Z 682.3382374192598 2019-12-19T07:47:27.811Z 682.3382374192598 2019-12-19T07:47:27.811Z 683.3914900819914 2019-12-19T07:47:50.549Z 683.7021114146348 2019-12-19T07:48:13.287Z 683.2596269749072 2019-12-19T07:48:36.025Z 681.3846025916753 2019-12-19T07:48:58.763Z 679.6403048598484 2019-12-19T07:49:13.174Z 673.9112645788421 2019-12-19T07:49:35.909Z 672.343760994228 2019-12-19T07:49:37.539Z 672.4089630638271 2019-12-19T07:49:37.539Z 666.2461461773154 2019-12-19T07:50:00.277Z 664.3166944341737 2019-12-19T07:50:23.015Z 660.521854661127 2019-12-19T07:50:45.753Z 660.2002602693636 2019-12-19T07:50:47.454Z 664.5 2019-12-19T07:50:51.945Z 664.25 2019-12-19T07:50:53.793Z 660.5 2019-12-19T07:51:11.534Z 659.75 2019-12-19T07:51:14.747Z 658.75 2019-12-19T07:51:26.846Z 656.5 2019-12-19T07:51:47.106Z 656.5 2019-12-19T07:52:14.628Z 656.5 2019-12-19T07:52:20.824Z 659.25 2019-12-19T07:52:54.344Z 660.25 2019-12-19T07:53:14.739Z 660 2019-12-19T07:53:24.056Z 660 2019-12-19T07:53:29.701Z 660 2019-12-19T07:53:41.998Z 660.25 2019-12-19T07:53:51.561Z 662.5 2019-12-19T07:54:11.735Z 667 2019-12-19T07:54:49.290Z 668 2019-12-19T07:54:56.247Z 676.75 2019-12-19T07:55:43.615Z 680.5 2019-12-19T07:55:57.518Z 684.75 2019-12-19T07:56:17.365Z 686.75 2019-12-19T07:56:26.965Z 689.75 2019-12-19T07:56:44.455Z 693.5 2019-12-19T07:57:08.118Z 697 2019-12-19T07:57:34.565Z 697.75 2019-12-19T07:57:38.792Z 699.25 2019-12-19T07:57:57.051Z 702.5 2019-12-19T07:58:18.441Z 707.5 2019-12-19T07:58:51.819Z 708.5 2019-12-19T07:59:09.128Z 708.75 2019-12-19T07:59:14.739Z 710 2019-12-19T07:59:27.576Z 712.5 2019-12-19T07:59:47.912Z 713 2019-12-19T08:00:07.638Z 715.25 2019-12-19T08:00:58.798Z 715.25 2019-12-19T08:01:08.584Z 715.25 2019-12-19T08:01:20.952Z 715.25 2019-12-19T08:01:33.292Z 713.5 2019-12-19T08:01:53.690Z 704.2 2025-10-08T23:51:39.392Z 704 2025-10-08T23:51:45.392Z 704 2025-10-08T23:51:54.392Z 704 2025-10-08T23:52:04.392Z 703.8 2025-10-08T23:52:12.392Z 703.8 2025-10-08T23:52:20.392Z 703.6 2025-10-08T23:52:27.392Z 703.6 2025-10-08T23:52:36.392Z 703.6 2025-10-08T23:52:43.392Z 703.6 2025-10-08T23:52:57.392Z 703.8 2025-10-08T23:52:58.392Z 703.8 2025-10-08T23:53:04.392Z 704 2025-10-08T23:53:13.392Z 704 2025-10-08T23:53:14.392Z 704 2025-10-08T23:53:17.392Z 704 2025-10-08T23:53:24.392Z 703.8 2025-10-08T23:53:33.392Z 703.8 2025-10-08T23:53:38.392Z 703.8 2025-10-08T23:53:44.392Z 703.8 2025-10-08T23:53:46.392Z 703.6 2025-10-08T23:53:49.392Z 703.2 2025-10-08T23:53:54.392Z 61 702.8 2025-10-08T23:53:57.392Z 61 702.2 2025-10-08T23:54:03.392Z 62 702 2025-10-08T23:54:06.392Z 62 701.4 2025-10-08T23:54:11.392Z 63 701 2025-10-08T23:54:13.392Z 62 700.6 2025-10-08T23:54:18.392Z 63 700.4 2025-10-08T23:54:24.392Z 62 700 2025-10-08T23:54:26.392Z 62 699.2 2025-10-08T23:54:32.392Z 64 699 2025-10-08T23:54:33.392Z 64 698.6 2025-10-08T23:54:38.392Z 62 698 2025-10-08T23:54:45.392Z 64 697.8 2025-10-08T23:54:46.392Z 62 697.6 2025-10-08T23:54:52.392Z 62 697.4 2025-10-08T23:54:53.392Z 62 697 2025-10-08T23:54:59.392Z 64 696.8 2025-10-08T23:55:00.392Z 64 696.4 2025-10-08T23:55:06.392Z 61 696 2025-10-08T23:55:12.392Z 60 695.8 2025-10-08T23:55:14.392Z 60 695.6 2025-10-08T23:55:18.392Z 60 695.4 2025-10-08T23:55:26.392Z 60 695 2025-10-08T23:55:30.392Z 66 694.8 2025-10-08T23:55:34.392Z 62 694.6 2025-10-08T23:55:41.392Z 63 694.6 2025-10-08T23:55:47.392Z 62 694.8 2025-10-08T23:55:49.392Z 65 695 2025-10-08T23:55:57.392Z 61 695.4 2025-10-08T23:56:05.392Z 63 695.2 2025-10-08T23:56:15.392Z 63 694.8 2025-10-08T23:56:24.392Z 62 694.6 2025-10-08T23:56:31.392Z 63 694 2025-10-08T23:56:39.392Z 63 693.8 2025-10-08T23:56:43.392Z 62 693.4 2025-10-08T23:56:48.392Z 63 692.6 2025-10-08T23:56:54.392Z 62 692.4 2025-10-08T23:56:57.392Z 63 691.6 2025-10-08T23:57:02.392Z 63 691 2025-10-08T23:57:07.392Z 65 690.6 2025-10-08T23:57:10.392Z 65 689.6 2025-10-08T23:57:16.392Z 64 688.4 2025-10-08T23:57:22.392Z 65 688.2 2025-10-08T23:57:24.392Z 65 687.4 2025-10-08T23:57:31.392Z 64 687 2025-10-08T23:57:33.392Z 64 686.4 2025-10-08T23:57:41.392Z 65 686.2 2025-10-08T23:57:42.392Z 65 685.6 2025-10-08T23:57:48.392Z 65 685.2 2025-10-08T23:57:52.392Z 65 684.6 2025-10-08T23:57:56.392Z 63 684.2 2025-10-08T23:58:01.392Z 62 683.8 2025-10-08T23:58:05.392Z 63 683.6 2025-10-08T23:58:07.392Z 64 683.4 2025-10-08T23:58:10.392Z 64 683.2 2025-10-08T23:58:11.392Z 65 683 2025-10-08T23:58:13.392Z 65 682.2 2025-10-08T23:58:21.392Z 63 682 2025-10-08T23:58:24.392Z 62 681.6 2025-10-08T23:58:30.392Z 64 681 2025-10-08T23:58:36.392Z 64 681 2025-10-08T23:58:37.392Z 64 681 2025-10-08T23:58:39.392Z 63 680.8 2025-10-08T23:58:42.392Z 64 680.6 2025-10-08T23:58:45.392Z 65 680.2 2025-10-08T23:58:53.392Z 63 680 2025-10-08T23:58:59.392Z 64 679.8 2025-10-08T23:59:01.392Z 64 679 2025-10-08T23:59:08.392Z 63 678.8 2025-10-08T23:59:09.392Z 63 677.8 2025-10-08T23:59:15.392Z 63 677.6 2025-10-08T23:59:16.392Z 63 676.6 2025-10-08T23:59:22.392Z 64 676 2025-10-08T23:59:25.392Z 62 675.4 2025-10-08T23:59:29.392Z 62 675 2025-10-08T23:59:32.392Z 63 674.6 2025-10-08T23:59:35.392Z 63 674.4 2025-10-08T23:59:37.392Z 64 673.8 2025-10-08T23:59:41.392Z 63 673.2 2025-10-08T23:59:45.392Z 64 673 2025-10-08T23:59:47.392Z 65 672.4 2025-10-08T23:59:55.392Z 65 672.2 2025-10-08T23:59:59.392Z 64 672 2025-10-09T00:00:03.392Z 64 671.4 2025-10-09T00:00:11.392Z 64 671.2 2025-10-09T00:00:13.392Z 65 671 2025-10-09T00:00:15.392Z 63 671 2025-10-09T00:00:16.392Z 63 671 2025-10-09T00:00:17.392Z 63 670.8 2025-10-09T00:00:19.392Z 63 670.2 2025-10-09T00:00:28.392Z 64 669.8 2025-10-09T00:00:35.392Z 63 669 2025-10-09T00:00:44.392Z 64 668.4 2025-10-09T00:00:51.392Z 62 668 2025-10-09T00:00:58.392Z 63 668 2025-10-09T00:01:00.392Z 63 667.2 2025-10-09T00:01:05.392Z 61 667 2025-10-09T00:01:12.392Z 63 667 2025-10-09T00:01:13.392Z 64 666.8 2025-10-09T00:01:18.392Z 63 666.4 2025-10-09T00:01:26.392Z 62 666.2 2025-10-09T00:01:33.392Z 62 665.8 2025-10-09T00:01:38.392Z 63 665.8 2025-10-09T00:01:39.392Z 63 665.2 2025-10-09T00:01:46.392Z 65 664.8 2025-10-09T00:01:52.392Z 64 664.8 2025-10-09T00:01:53.392Z 63 664.2 2025-10-09T00:02:01.392Z 64 663.8 2025-10-09T00:02:07.392Z 64 663.6 2025-10-09T00:02:09.392Z 62 663.2 2025-10-09T00:02:16.392Z 64 663 2025-10-09T00:02:21.392Z 64 662.8 2025-10-09T00:02:25.392Z 63 662.8 2025-10-09T00:02:27.392Z 63 662.4 2025-10-09T00:02:33.392Z 64 661.8 2025-10-09T00:02:38.392Z 64 661.6 2025-10-09T00:02:39.392Z 61 661 2025-10-09T00:02:47.392Z 64 660.8 2025-10-09T00:02:52.392Z 63 660.6 2025-10-09T00:02:54.392Z 62 660.6 2025-10-09T00:03:00.392Z 62 660.6 2025-10-09T00:03:08.392Z 65 660.8 2025-10-09T00:03:14.392Z 63 661 2025-10-09T00:03:21.392Z 62 661 2025-10-09T00:03:28.392Z 62 661.2 2025-10-09T00:03:34.392Z 62 661.2 2025-10-09T00:03:37.392Z 62 661 2025-10-09T00:03:41.392Z 62 661 2025-10-09T00:03:47.392Z 64 660.8 2025-10-09T00:03:53.392Z 64 660.6 2025-10-09T00:03:59.392Z 63 660 2025-10-09T00:04:08.392Z 62 659.6 2025-10-09T00:04:12.392Z 63 659.6 2025-10-09T00:04:15.392Z 63 659.4 2025-10-09T00:04:21.392Z 62 659.4 2025-10-09T00:04:27.392Z 64 659.2 2025-10-09T00:04:34.392Z 63 659.2 2025-10-09T00:04:42.392Z 64 659.2 2025-10-09T00:04:49.392Z 63 659.2 2025-10-09T00:04:55.392Z 62 658.8 2025-10-09T00:05:01.392Z 63 658.6 2025-10-09T00:05:04.392Z 63 658.6 2025-10-09T00:05:07.392Z 62 658 2025-10-09T00:05:14.392Z 63 657.6 2025-10-09T00:05:18.392Z 63 657.2 2025-10-09T00:05:21.392Z 64 656.4 2025-10-09T00:05:25.392Z 62 656 2025-10-09T00:05:28.392Z 62 655.4 2025-10-09T00:05:33.392Z 62 654.8 2025-10-09T00:05:35.392Z 62 654.2 2025-10-09T00:05:38.392Z 64 653.2 2025-10-09T00:05:43.392Z 63 653 2025-10-09T00:05:44.392Z 65 652 2025-10-09T00:05:50.392Z 64 651.8 2025-10-09T00:05:51.392Z 63 650.8 2025-10-09T00:05:55.392Z 63 650 2025-10-09T00:06:00.392Z 65 649.8 2025-10-09T00:06:01.392Z 65 648.8 2025-10-09T00:06:07.392Z 66 648.6 2025-10-09T00:06:08.392Z 66 647.6 2025-10-09T00:06:16.392Z 62 647.6 2025-10-09T00:06:17.392Z 62 647.2 2025-10-09T00:06:23.392Z 64 647 2025-10-09T00:06:29.392Z 64 646.6 2025-10-09T00:06:36.392Z 63 646.6 2025-10-09T00:06:43.392Z 62 646.6 2025-10-09T00:06:49.392Z 61 646.6 2025-10-09T00:06:58.392Z 61 646.6 2025-10-09T00:07:05.392Z 63 646.8 2025-10-09T00:07:12.392Z 63 647 2025-10-09T00:07:19.392Z 63 647.6 2025-10-09T00:07:27.392Z 63 648 2025-10-09T00:07:34.392Z 62 648.4 2025-10-09T00:07:42.392Z 61 648.6 2025-10-09T00:07:46.392Z 62 649 2025-10-09T00:07:51.392Z 62 649.6 2025-10-09T00:07:57.392Z 649.8 2025-10-09T00:07:59.392Z 61 650.4 2025-10-09T00:08:06.392Z 60 650.6 2025-10-09T00:08:09.392Z 63 651 2025-10-09T00:08:14.392Z 63 651 2025-10-09T00:08:22.392Z 62 650.8 2025-10-09T00:08:31.392Z 650.8 2025-10-09T00:08:34.392Z 650.8 2025-10-09T00:08:35.392Z 650.8 2025-10-09T00:08:36.392Z 651.4 2025-10-09T00:08:42.392Z 651.4 2025-10-09T00:08:50.392Z 651.4 2025-10-09T00:08:56.392Z 651.4 2025-10-09T00:08:59.392Z 651.4 2025-10-09T00:09:03.392Z 651.4 2025-10-09T00:09:07.392Z 651.4 2025-10-09T00:09:18.392Z 651.6 2025-10-09T00:09:25.392Z 651.4 2025-10-09T00:09:30.392Z 650.6 2025-10-09T00:09:36.392Z 55 650.6 2025-10-09T00:09:39.392Z 62 650 2025-10-09T00:09:47.392Z 62 649.6 2025-10-09T00:09:55.392Z 64 649.6 2025-10-09T00:09:56.392Z 62 649.2 2025-10-09T00:10:03.392Z 63 649.2 2025-10-09T00:10:09.392Z 63 649.8 2025-10-09T00:10:15.392Z 62 649.2 2025-10-09T00:10:20.392Z 62 649 2025-10-09T00:10:27.392Z 63 648.8 2025-10-09T00:10:32.392Z 64 648.8 2025-10-09T00:10:33.392Z 64 648.6 2025-10-09T00:10:34.392Z 64 648.6 2025-10-09T00:10:36.392Z 64 648.4 2025-10-09T00:10:38.392Z 63 648.2 2025-10-09T00:10:41.392Z 64 647.6 2025-10-09T00:10:47.392Z 64 647.2 2025-10-09T00:10:49.392Z 61 646.6 2025-10-09T00:10:55.392Z 64 646.4 2025-10-09T00:10:56.392Z 64 645.8 2025-10-09T00:11:04.392Z 64 645.4 2025-10-09T00:11:07.392Z 62 645 2025-10-09T00:11:11.392Z 63 644.4 2025-10-09T00:11:16.392Z 63 643.4 2025-10-09T00:11:24.392Z 63 643.2 2025-10-09T00:11:25.392Z 63 642.8 2025-10-09T00:11:30.392Z 64 642.2 2025-10-09T00:11:34.392Z 61 641.6 2025-10-09T00:11:38.392Z 64 641 2025-10-09T00:11:42.392Z 63 640.6 2025-10-09T00:11:45.392Z 64 639.8 2025-10-09T00:11:50.392Z 63 639.2 2025-10-09T00:11:53.392Z 63 638.8 2025-10-09T00:11:56.392Z 62 638.2 2025-10-09T00:11:59.392Z 63 637.6 2025-10-09T00:12:04.392Z 62 637 2025-10-09T00:12:07.392Z 63 636.6 2025-10-09T00:12:11.392Z 64 636.4 2025-10-09T00:12:12.392Z 64 635.4 2025-10-09T00:12:20.392Z 63 634.8 2025-10-09T00:12:26.392Z 64 634.4 2025-10-09T00:12:29.392Z 64 633.8 2025-10-09T00:12:34.392Z 62 633.4 2025-10-09T00:12:37.392Z 62 633 2025-10-09T00:12:40.392Z 64 632.4 2025-10-09T00:12:48.392Z 63 632.2 2025-10-09T00:12:50.392Z 62 631.8 2025-10-09T00:12:57.392Z 63 631.6 2025-10-09T00:13:03.392Z 62 631.4 2025-10-09T00:13:11.392Z 62 631.2 2025-10-09T00:13:12.392Z 61 631 2025-10-09T00:13:17.392Z 61 631.6 2025-10-09T00:13:23.392Z 58 632.2 2025-10-09T00:13:29.392Z 58 632.2 2025-10-09T00:13:30.392Z 58 633.2 2025-10-09T00:13:37.392Z 59 633.4 2025-10-09T00:13:38.392Z 59 634 2025-10-09T00:13:42.392Z 59 634.2 2025-10-09T00:13:44.392Z 59 634.6 2025-10-09T00:13:46.392Z 59 635 2025-10-09T00:13:52.392Z 59 635 2025-10-09T00:13:53.392Z 59 635.2 2025-10-09T00:14:01.392Z 62 635.6 2025-10-09T00:14:06.392Z 62 635.6 2025-10-09T00:14:08.392Z 62 636 2025-10-09T00:14:14.392Z 62 636 2025-10-09T00:14:15.392Z 62 636 2025-10-09T00:14:23.392Z 62 636 2025-10-09T00:14:31.392Z 61 636 2025-10-09T00:14:39.392Z 63 636.4 2025-10-09T00:14:45.392Z 16 636.6 2025-10-09T00:14:46.392Z 636.8 2025-10-09T00:14:52.392Z 636.8 2025-10-09T00:14:54.392Z 637 2025-10-09T00:14:58.392Z 636.8 2025-10-09T00:15:07.392Z 637 2025-10-09T00:15:12.392Z 637 2025-10-09T00:15:16.392Z 637 2025-10-09T00:15:24.392Z 637 2025-10-09T00:15:27.392Z 637 2025-10-09T00:15:37.392Z 637 2025-10-09T00:15:40.392Z 637 2025-10-09T00:15:41.392Z 637.2 2025-10-09T00:15:44.392Z 637.2 2025-10-09T00:15:49.392Z 637.4 2025-10-09T00:15:54.392Z 637.4 2025-10-09T00:16:00.392Z 637.4 2025-10-09T00:16:12.392Z 637.4 2025-10-09T00:16:15.392Z 637.4 2025-10-09T00:16:18.392Z 637.6 2025-10-09T00:16:34.392Z 637.6 2025-10-09T00:16:38.392Z 637.8 2025-10-09T00:16:46.392Z 637.8 2025-10-09T00:16:56.392Z 637.8 2025-10-09T00:16:57.392Z 637.8 2025-10-09T00:16:58.392Z 637.8 2025-10-09T00:17:00.392Z 637.8 2025-10-09T00:17:08.392Z 638.2 2025-10-09T00:17:13.392Z 54 638.4 2025-10-09T00:17:21.392Z 59 638.4 2025-10-09T00:17:22.392Z 59 638.2 2025-10-09T00:17:29.392Z 61 638 2025-10-09T00:17:36.392Z 62 638.2 2025-10-09T00:17:43.392Z 57 637.8 2025-10-09T00:17:48.392Z 57 637.8 2025-10-09T00:17:51.392Z 63 638.2 2025-10-09T00:17:58.392Z 62 638.6 2025-10-09T00:18:05.392Z 64 638.6 2025-10-09T00:18:09.392Z 64 638.6 2025-10-09T00:18:12.392Z 64 638.8 2025-10-09T00:18:21.392Z 62 638.4 2025-10-09T00:18:28.392Z 61 638 2025-10-09T00:18:34.392Z 62 637.6 2025-10-09T00:18:41.392Z 61 637.6 2025-10-09T00:18:43.392Z 63 637.6 2025-10-09T00:18:49.392Z 63 637.8 2025-10-09T00:18:55.392Z 63 637.8 2025-10-09T00:19:01.392Z 63 638 2025-10-09T00:19:08.392Z 62 637.6 2025-10-09T00:19:17.392Z 62 637.6 2025-10-09T00:19:24.392Z 63 637.4 2025-10-09T00:19:29.392Z 63 637.2 2025-10-09T00:19:32.392Z 63 637 2025-10-09T00:19:37.392Z 62 636.8 2025-10-09T00:19:44.392Z 61 637 2025-10-09T00:19:51.392Z 59 637.2 2025-10-09T00:19:58.392Z 57 637.4 2025-10-09T00:20:06.392Z 61 637.4 2025-10-09T00:20:16.392Z 64 638 2025-10-09T00:20:27.392Z 61 638.2 2025-10-09T00:20:34.392Z 638.6 2025-10-09T00:20:39.392Z 63 638.8 2025-10-09T00:20:40.392Z 63 638.8 2025-10-09T00:20:42.392Z 63 638.8 2025-10-09T00:20:45.392Z 62 639 2025-10-09T00:20:52.392Z 64 639 2025-10-09T00:21:00.392Z 63 639.2 2025-10-09T00:21:06.392Z 64 639.2 2025-10-09T00:21:08.392Z 64 639.6 2025-10-09T00:21:16.392Z 62 639.8 2025-10-09T00:21:19.392Z 62 640 2025-10-09T00:21:24.392Z 61 640.4 2025-10-09T00:21:31.392Z 62 640.6 2025-10-09T00:21:40.392Z 64 640.4 2025-10-09T00:21:46.392Z 64 640.4 2025-10-09T00:21:52.392Z 63 640 2025-10-09T00:21:59.392Z 64 639.6 2025-10-09T00:22:05.392Z 62 639.2 2025-10-09T00:22:13.392Z 62 639.2 2025-10-09T00:22:20.392Z 59 639.4 2025-10-09T00:22:27.392Z 63 639.8 2025-10-09T00:22:31.392Z 64 639.8 2025-10-09T00:22:33.392Z 640 2025-10-09T00:22:38.392Z 640.6 2025-10-09T00:22:43.392Z 640.8 2025-10-09T00:22:44.392Z 640.8 2025-10-09T00:22:54.392Z 640.8 2025-10-09T00:23:04.392Z 640.8 2025-10-09T00:23:13.392Z 640.6 2025-10-09T00:23:24.392Z 641.4 2025-10-09T00:23:32.392Z 55 641.8 2025-10-09T00:23:36.392Z 59 642.2 2025-10-09T00:23:39.392Z 59 642.8 2025-10-09T00:23:44.392Z 61 642.8 2025-10-09T00:23:45.392Z 61 643.4 2025-10-09T00:23:49.392Z 61 644 2025-10-09T00:23:53.392Z 61 644.8 2025-10-09T00:24:00.392Z 61 645 2025-10-09T00:24:04.392Z 61 645.2 2025-10-09T00:24:06.392Z 61 645.8 2025-10-09T00:24:18.392Z 61 646 2025-10-09T00:24:20.392Z 61 646.4 2025-10-09T00:24:26.392Z 59 647.2 2025-10-09T00:24:36.392Z 60 647.2 2025-10-09T00:24:37.392Z 60 647.8 2025-10-09T00:24:44.392Z 60 648.2 2025-10-09T00:24:48.392Z 59 648.2 2025-10-09T00:24:49.392Z 59 648.4 2025-10-09T00:24:54.392Z 61 648.4 2025-10-09T00:24:56.392Z 61 649 2025-10-09T00:25:05.392Z 60 649.2 2025-10-09T00:25:08.392Z 61 649.4 2025-10-09T00:25:13.392Z 61 650.2 2025-10-09T00:25:24.392Z 60 651.4 2025-10-09T00:25:34.392Z 61 651.4 2025-10-09T00:25:35.392Z 60 652.4 2025-10-09T00:25:46.392Z 59 653.4 2025-10-09T00:25:55.392Z 58 653.6 2025-10-09T00:25:56.392Z 58 654.6 2025-10-09T00:26:03.392Z 59 654.8 2025-10-09T00:26:05.392Z 59 655.6 2025-10-09T00:26:12.392Z 60 656.6 2025-10-09T00:26:19.392Z 59 657.6 2025-10-09T00:26:25.392Z 59 657.8 2025-10-09T00:26:27.392Z 58 658.8 2025-10-09T00:26:33.392Z 59 659.2 2025-10-09T00:26:36.392Z 59 659.8 2025-10-09T00:26:41.392Z 57 660.4 2025-10-09T00:26:45.392Z 56 660.8 2025-10-09T00:26:48.392Z 59 661.4 2025-10-09T00:26:52.392Z 59 661.8 2025-10-09T00:26:55.392Z 57 662.2 2025-10-09T00:26:59.392Z 59 663 2025-10-09T00:27:03.392Z 57 664 2025-10-09T00:27:08.392Z 57 664.2 2025-10-09T00:27:09.392Z 57 664.8 2025-10-09T00:27:14.392Z 57 665.2 2025-10-09T00:27:16.392Z 56 665.8 2025-10-09T00:27:20.392Z 56 666.2 2025-10-09T00:27:23.392Z 57 667 2025-10-09T00:27:28.392Z 57 667.2 2025-10-09T00:27:31.392Z 59 668 2025-10-09T00:27:37.392Z 58 668.4 2025-10-09T00:27:41.392Z 59 668.8 2025-10-09T00:27:46.392Z 58 669.4 2025-10-09T00:27:53.392Z 59 669.6 2025-10-09T00:27:57.392Z 60 669.8 2025-10-09T00:28:07.392Z 60 670.2 2025-10-09T00:28:14.392Z 61 669.8 2025-10-09T00:28:22.392Z 61 669.6 2025-10-09T00:28:26.392Z 61 669.4 2025-10-09T00:28:30.392Z 61 668.8 2025-10-09T00:28:38.392Z 62 668.6 2025-10-09T00:28:45.392Z 62 668.4 2025-10-09T00:28:49.392Z 62 668.2 2025-10-09T00:28:52.392Z 61 667.8 2025-10-09T00:29:01.392Z 62 667.4 2025-10-09T00:29:10.392Z 62 667.2 2025-10-09T00:29:11.392Z 62 667 2025-10-09T00:29:13.392Z 62 666.6 2025-10-09T00:29:19.392Z 62 666.2 2025-10-09T00:29:26.392Z 63 665.6 2025-10-09T00:29:34.392Z 63 665.2 2025-10-09T00:29:39.392Z 64 664.8 2025-10-09T00:29:46.392Z 62 664.4 2025-10-09T00:29:54.392Z 62 664.2 2025-10-09T00:30:01.392Z 62 664.2 2025-10-09T00:30:02.392Z 62 663.8 2025-10-09T00:30:11.392Z 62 663.6 2025-10-09T00:30:12.392Z 62 663.4 2025-10-09T00:30:22.392Z 62 663.2 2025-10-09T00:30:24.392Z 62 663.2 2025-10-09T00:30:29.392Z 63 663.6 2025-10-09T00:30:36.392Z 62 662.8 2025-10-09T00:30:45.392Z 62 662.6 2025-10-09T00:30:53.392Z 62 662.6 2025-10-09T00:30:54.392Z 62 662.2 2025-10-09T00:31:01.392Z 61 662.2 2025-10-09T00:31:02.392Z 61 661.8 2025-10-09T00:31:12.392Z 62 661.2 2025-10-09T00:31:19.392Z 62 661.2 2025-10-09T00:31:20.392Z 62 660.8 2025-10-09T00:31:28.392Z 62 660 2025-10-09T00:31:34.392Z 64 659.8 2025-10-09T00:31:38.392Z 62 659.8 2025-10-09T00:31:46.392Z 61 659.8 2025-10-09T00:31:47.392Z 61 659.2 2025-10-09T00:31:56.392Z 62 659.2 2025-10-09T00:32:03.392Z 64 659 2025-10-09T00:32:07.392Z 64 658.4 2025-10-09T00:32:14.392Z 63 658.2 2025-10-09T00:32:19.392Z 62 658 2025-10-09T00:32:22.392Z 61 658.2 2025-10-09T00:32:23.392Z 61 658.4 2025-10-09T00:32:33.392Z 55 658.4 2025-10-09T00:32:34.392Z 55 647.8150467948623 2025-10-09T00:33:01.075Z 645.6229146627237 2025-10-09T00:33:07.180Z 643.5380009657715 2025-10-09T00:33:29.926Z 642.3571537825974 2025-10-09T00:33:52.672Z 640.892910371926 2025-10-09T00:34:15.418Z 639.3132752581434 2025-10-09T00:34:38.164Z 635.804119423375 2025-10-09T00:35:00.910Z 631.5556343953134 2025-10-09T00:35:23.656Z 631.4524825548762 2025-10-09T00:35:24.235Z 631.4524825548762 2025-10-09T00:35:24.235Z 628.2857474884022 2025-10-09T00:35:46.981Z 625.0939662753613 2025-10-09T00:36:09.726Z 621.2379492068087 2025-10-09T00:36:32.471Z 619.3704364350067 2025-10-09T00:36:55.216Z 616.9902285169849 2025-10-09T00:37:17.961Z 614.0605789642619 2025-10-09T00:37:40.706Z 613.9270878689367 2025-10-09T00:37:44.757Z 614.150931299453 2025-10-09T00:37:44.757Z 613.5823551381011 2025-10-09T00:37:47.662Z 610.7382291710236 2025-10-09T00:38:10.407Z 607.4128530334688 2025-10-09T00:38:33.152Z 603.3654180309738 2025-10-09T00:38:55.897Z 600.4096299977512 2025-10-09T00:39:18.642Z 600.3230946233034 2025-10-09T00:39:28.258Z 598.6595840639443 2025-10-09T00:39:51.003Z 597.3844325137338 2025-10-09T00:40:13.748Z 596.270749517158 2025-10-09T00:40:36.493Z 594.0992103038362 2025-10-09T00:40:54.481Z 594.0992103038362 2025-10-09T00:40:54.481Z 590.4693873086338 2025-10-09T00:41:17.226Z 585.5294627700011 2025-10-09T00:41:39.971Z 582.1361017644882 2025-10-09T00:42:02.716Z 585.2622455774053 2025-10-09T00:42:25.461Z 584.3411702185862 2025-10-09T00:42:48.206Z 582.4264306817284 2025-10-09T00:43:05.145Z 582.4264306817284 2025-10-09T00:43:05.145Z 579.188496216946 2025-10-09T00:43:27.890Z 574.2057772144688 2025-10-09T00:43:50.634Z 567.3474209692131 2025-10-09T00:44:13.378Z 567.3340834753976 2025-10-09T00:44:13.421Z 567.3340834753976 2025-10-09T00:44:13.421Z 567.3340834753976 2025-10-09T00:44:13.421Z 560.9579796595513 2025-10-09T00:44:36.166Z 559.1331952114634 2025-10-09T00:44:58.911Z 557.7065260200828 2025-10-09T00:45:21.656Z 555.2314099831692 2025-10-09T00:45:44.401Z 553.1271015739079 2025-10-09T00:46:07.146Z 550.6495972174691 2025-10-09T00:46:16.681Z 554.0264544690314 2025-10-09T00:46:39.426Z 553.4981815917529 2025-10-09T00:46:54.091Z 553.4981815917529 2025-10-09T00:46:54.091Z 558.4741768396747 2025-10-09T00:46:59.065Z 557.9854791549975 2025-10-09T00:47:21.811Z 558.3946610855423 2025-10-09T00:47:44.557Z 561.7133634994276 2025-10-09T00:48:07.303Z 565.3861494766556 2025-10-09T00:48:30.049Z 567.77564786995 2025-10-09T00:48:52.795Z 568.458731770064 2025-10-09T00:49:15.542Z 569.3888911458632 2025-10-09T00:49:38.289Z 571.1051995514182 2025-10-09T00:50:01.036Z 569.5394716161766 2025-10-09T00:50:23.783Z 569.2600910588761 2025-10-09T00:50:46.530Z 573.8411787688747 2025-10-09T00:51:09.277Z 582.0720528154768 2025-10-09T00:51:32.024Z 582.8702054566679 2025-10-09T00:51:40.854Z 582.8702054566679 2025-10-09T00:51:40.854Z 582.1391474913701 2025-10-09T00:52:03.601Z 581.7480751651347 2025-10-09T00:52:26.345Z 579.8123151252051 2025-10-09T00:52:49.089Z 580.5713217440654 2025-10-09T00:53:11.833Z 583.5083489052959 2025-10-09T00:53:34.577Z 583.2309873276872 2025-10-09T00:53:57.321Z 578.0601327757357 2025-10-09T00:54:20.065Z 572.4520208652687 2025-10-09T00:54:42.809Z 569.616551560164 2025-10-09T00:54:57.501Z 557.5557376699525 2025-10-09T01:37:09.457Z 557.5557376699525 2025-10-09T01:37:09.457Z 558.4222426465969 2025-10-09T01:37:31.112Z 558.8823033529338 2025-10-09T01:37:36.689Z 558.8823033529338 2025-10-09T01:37:36.745Z 558.8823033529338 2025-10-09T01:37:36.801Z 559.6949326282894 2025-10-09T01:37:44.044Z 560.2528766140354 2025-10-09T01:37:47.202Z 560.2528766140354 2025-10-09T01:37:47.202Z 562.1367306903558 2025-10-09T01:37:54.987Z 562.1367306903558 2025-10-09T01:37:54.987Z 564.0585877847757 2025-10-09T01:37:59.004Z 564.0585877847757 2025-10-09T01:37:59.004Z 566.3116782085751 2025-10-09T01:38:16.917Z 566.3116782085751 2025-10-09T01:38:16.917Z 566.3116782085751 2025-10-09T01:38:16.917Z 570.7999103749542 2025-10-09T01:38:26.615Z 570.7999103749542 2025-10-09T01:38:26.615Z 573.6703847349676 2025-10-09T01:38:38.192Z 573.6703847349676 2025-10-09T01:38:38.192Z 572.1954531212781 2025-10-09T01:38:42.044Z 566.3717037572452 2025-10-09T01:38:53.681Z 566.3717037572452 2025-10-09T01:38:53.681Z 566.3717037572452 2025-10-09T01:38:53.681Z 556.2772593026057 2025-10-09T01:39:11.409Z 552.9667922137317 2025-10-09T01:39:18.004Z 552.9667922137317 2025-10-09T01:39:18.004Z 552.9667922137317 2025-10-09T01:39:18.004Z 551.6137505643192 2025-10-09T01:39:20.629Z 548.5491165292949 2025-10-09T01:39:27.839Z 548.5491165292949 2025-10-09T01:39:27.839Z 548.5491165292949 2025-10-09T01:39:27.839Z 549.2029099602265 2025-10-09T01:39:38.311Z 552.8025382000955 2025-10-09T01:39:47.213Z 552.8025382000955 2025-10-09T01:39:47.213Z 552.3459400806772 2025-10-09T01:39:51.135Z 552.3459400806772 2025-10-09T01:39:51.135Z 550.8706373413099 2025-10-09T01:39:54.831Z 550.8706373413099 2025-10-09T01:39:54.831Z 548.0110056142139 2025-10-09T01:40:01.076Z 548.0110056142139 2025-10-09T01:40:01.076Z 549.596233620336 2025-10-09T01:40:06.853Z 549.596233620336 2025-10-09T01:40:06.853Z 542.5079309610172 2025-10-09T01:40:19.629Z 542.5079309610172 2025-10-09T01:40:19.629Z 537.1952752279122 2025-10-09T01:40:25.423Z 537.1952752279122 2025-10-09T01:40:25.423Z 535.2761358432946 2025-10-09T01:40:25.984Z 535.2761358432946 2025-10-09T01:40:25.984Z 531.453093885259 2025-10-09T01:40:27.356Z 531.453093885259 2025-10-09T01:40:27.356Z 529.5111309533313 2025-10-09T01:40:28.477Z 529.5111309533313 2025-10-09T01:40:28.477Z 526.3024134640591 2025-10-09T01:40:32.825Z 526.3024134640591 2025-10-09T01:40:32.825Z 523.4622296852993 2025-10-09T01:40:38.243Z 523.4622296852993 2025-10-09T01:40:38.243Z 521.3698094755416 2025-10-09T01:40:43.126Z 521.3568064031116 2025-10-09T01:40:43.165Z 519.6392577823175 2025-10-09T01:40:45.235Z 516.5876035823777 2025-10-09T01:40:50.738Z 516.5876035823777 2025-10-09T01:40:50.777Z 515.7969226604162 2025-10-09T01:40:53.156Z 515.7969226604162 2025-10-09T01:40:53.195Z 512.8131653286146 2025-10-09T01:40:57.134Z 512.8131653286146 2025-10-09T01:40:57.134Z 510.799965344856 2025-10-09T01:41:00.586Z 510.799965344856 2025-10-09T01:41:00.586Z 507.0990920821156 2025-10-09T01:41:11.275Z 507.0990920821156 2025-10-09T01:41:11.275Z 508.3367350346897 2025-10-09T01:41:16.330Z 508.3367350346897 2025-10-09T01:41:16.330Z 505.92473526364245 2025-10-09T01:41:21.490Z 505.92473526364245 2025-10-09T01:41:21.490Z 503.72701376214894 2025-10-09T01:41:21.494Z 503.72701376214894 2025-10-09T01:41:21.494Z 503.72701376214894 2025-10-09T01:41:21.494Z 503.02987095108386 2025-10-09T01:41:23.616Z 500.5926794290549 2025-10-09T01:41:28.413Z 500.5926794290549 2025-10-09T01:41:28.450Z 499.69756909296575 2025-10-09T01:41:30.623Z 499.69756909296575 2025-10-09T01:41:30.623Z 499.69756909296575 2025-10-09T01:41:30.623Z 498.79034172169213 2025-10-09T01:41:38.110Z 498.79034172169213 2025-10-09T01:41:38.110Z 498.2153524861069 2025-10-09T01:41:39.843Z 498.2153524861069 2025-10-09T01:41:39.843Z 498.85891171011747 2025-10-09T01:41:42.381Z 498.85891171011747 2025-10-09T01:41:42.381Z 496.41570756285137 2025-10-09T01:41:50.595Z 494.04546366588875 2025-10-09T01:41:56.144Z 493.7435682088104 2025-10-09T01:41:56.144Z 492.9505450122543 2025-10-09T01:42:02.300Z 492.9505450122543 2025-10-09T01:42:02.300Z 484.8124727664204 2025-10-09T01:42:15.360Z 484.8124727664204 2025-10-09T01:42:15.360Z 482.98370576073347 2025-10-09T01:42:18.513Z 482.98370576073347 2025-10-09T01:42:18.513Z 479.5928179452063 2025-10-09T01:42:27.675Z 476.427017819998 2025-10-09T01:42:32.766Z 476.29268776560235 2025-10-09T01:42:32.766Z 471.9021466559675 2025-10-09T01:42:42.240Z 457.9013980246554 2025-10-09T01:43:03.676Z 456.5343750000006 2025-10-09T01:43:05.789Z 456.7 2025-10-09T01:43:05.829Z 454.2 2025-10-09T01:46:07.595Z 453.965696141626 2025-10-09T01:46:08.245Z 453.776691595093 2025-10-09T01:46:08.245Z 454.64362759790464 2025-10-09T01:46:21.296Z 454.64362759790464 2025-10-09T01:46:21.296Z 450.9311205837121 2025-10-09T01:46:30.679Z 450.9311205837121 2025-10-09T01:46:30.679Z 446.98634184612956 2025-10-09T01:46:42.790Z 446.98634184612956 2025-10-09T01:46:42.790Z 445.9257332733845 2025-10-09T01:46:48.610Z 445.9257332733845 2025-10-09T01:46:48.610Z 442.91418514737114 2025-10-09T01:46:53.371Z 438.01249999906963 2025-10-09T01:47:02.032Z 438.7 2025-10-09T01:47:02.032Z 438.01249999906963 2025-10-09T01:47:02.032Z 430.2819541679562 2025-10-09T01:47:14.575Z 430.2819541679562 2025-10-09T01:47:14.627Z 427.7493359019572 2025-10-09T01:47:17.923Z 427.7493359019572 2025-10-09T01:47:17.959Z 425.6825764629132 2025-10-09T01:47:21.071Z 425.6825764629132 2025-10-09T01:47:21.071Z 424.417661971574 2025-10-09T01:47:26.056Z 424.417661971574 2025-10-09T01:47:26.056Z 424.39983462778446 2025-10-09T01:47:29.900Z 424.39983462778446 2025-10-09T01:47:29.900Z 423.65204728008615 2025-10-09T01:47:33.373Z 423.65204728008615 2025-10-09T01:47:33.373Z 421.8955277999869 2025-10-09T01:47:36.716Z 420.873455142906 2025-10-09T01:47:41.862Z 420.6162818351769 2025-10-09T01:47:41.862Z 420.3068697389224 2025-10-09T01:47:45.498Z 419.33591125886954 2025-10-09T01:47:50.183Z 419.49218486619003 2025-10-09T01:47:50.183Z 419.33591125886954 2025-10-09T01:47:50.183Z 418.68649633219536 2025-10-09T01:47:54.397Z 418.68649633219536 2025-10-09T01:47:54.397Z 417.5935537888928 2025-10-09T01:48:04.215Z 417.5935537888928 2025-10-09T01:48:04.215Z 417.2917480172691 2025-10-09T01:48:07.651Z 417.2917480172691 2025-10-09T01:48:07.651Z 416.82300332579797 2025-10-09T01:48:12.683Z 416.82300332579797 2025-10-09T01:48:12.683Z 416.31770677818037 2025-10-09T01:48:16.549Z 416.31770677818037 2025-10-09T01:48:16.549Z 416.0183946362238 2025-10-09T01:48:19.590Z 416.0183946362238 2025-10-09T01:48:19.590Z 415.85426013037863 2025-10-09T01:48:22.111Z 415.85426013037863 2025-10-09T01:48:22.111Z 415.3322439710695 2025-10-09T01:48:26.062Z 415.3322439710695 2025-10-09T01:48:26.062Z 414.8999128024102 2025-10-09T01:48:30.703Z 414.8999128024102 2025-10-09T01:48:30.744Z 412.9209191383805 2025-10-09T01:48:43.887Z 412.9209191383805 2025-10-09T01:48:43.887Z 412.8066192204144 2025-10-09T01:48:45.488Z 412.8066192204144 2025-10-09T01:48:45.488Z 412.2350532155824 2025-10-09T01:48:50.730Z 412.2350532155824 2025-10-09T01:48:50.730Z 411.32781795525716 2025-10-09T01:48:57.337Z 411.32781795525716 2025-10-09T01:48:57.337Z 410.97594498158094 2025-10-09T01:49:03.867Z 410.97594498158094 2025-10-09T01:49:03.867Z 410.24614419761656 2025-10-09T01:49:09.087Z 410.24614419761656 2025-10-09T01:49:09.087Z 409.7300981827403 2025-10-09T01:49:13.228Z 409.7300981827403 2025-10-09T01:49:13.228Z 409.6986076904939 2025-10-09T01:49:15.947Z 409.6986076904939 2025-10-09T01:49:15.947Z 409.32932496736845 2025-10-09T01:49:19.148Z 409.32932496736845 2025-10-09T01:49:19.148Z 409.05350206598666 2025-10-09T01:49:22.776Z 409.05350206598666 2025-10-09T01:49:22.818Z 408.607160690832 2025-10-09T01:49:26.871Z 408.607160690832 2025-10-09T01:49:26.871Z 407.6658662084495 2025-10-09T01:49:33.201Z 407.6658662084495 2025-10-09T01:49:33.201Z 406.9911296185117 2025-10-09T01:49:37.170Z 406.9911296185117 2025-10-09T01:49:37.170Z 406.45801805365033 2025-10-09T01:49:40.724Z 406.45801805365033 2025-10-09T01:49:40.766Z 406.05553244506126 2025-10-09T01:49:43.235Z 406.05553244506126 2025-10-09T01:49:43.235Z 404.9126556142236 2025-10-09T01:49:49.590Z 404.9126556142236 2025-10-09T01:49:49.590Z 404.4427205325905 2025-10-09T01:49:52.547Z 404.4427205325905 2025-10-09T01:49:52.547Z 402.7255955440001 2025-10-09T01:50:03.865Z 402.7255955440001 2025-10-09T01:50:03.907Z 402.79506834093604 2025-10-09T01:50:07.890Z 403.42621044435055 2025-10-09T01:50:10.769Z 403.4165003976631 2025-10-09T01:50:10.829Z 403.8591889369314 2025-10-09T01:50:13.074Z 403.8591889369314 2025-10-09T01:50:13.074Z 404.3314058809086 2025-10-09T01:50:16.083Z 405.2445396747125 2025-10-09T01:50:20.173Z 405.2445396747125 2025-10-09T01:50:20.211Z 406.0255478980955 2025-10-09T01:50:22.996Z 406.0255478980955 2025-10-09T01:50:22.996Z 407.0691729664809 2025-10-09T01:50:26.495Z 407.0691729664809 2025-10-09T01:50:26.495Z 407.48662298908545 2025-10-09T01:50:27.637Z 407.48662298908545 2025-10-09T01:50:27.637Z 408.04189927931986 2025-10-09T01:50:29.600Z 408.04189927931986 2025-10-09T01:50:29.653Z 408.6982760624502 2025-10-09T01:50:32.093Z 408.6982760624502 2025-10-09T01:50:32.093Z 409.78930227374735 2025-10-09T01:50:36.130Z 409.78930227374735 2025-10-09T01:50:36.130Z 411.0924956218343 2025-10-09T01:50:41.064Z 411.0924956218343 2025-10-09T01:50:41.064Z 411.6266564940106 2025-10-09T01:50:43.369Z 411.6266564940106 2025-10-09T01:50:43.406Z 412.7826719570909 2025-10-09T01:50:48.038Z 412.7826719570909 2025-10-09T01:50:48.038Z 413.36067968178594 2025-10-09T01:50:50.464Z 413.36067968178594 2025-10-09T01:50:50.504Z 413.36067968178594 2025-10-09T01:50:50.544Z 413.8832106770956 2025-10-09T01:50:53.070Z 416.42412196146347 2025-10-09T01:51:03.752Z 416.42412196146347 2025-10-09T01:51:03.752Z 417.6341876597611 2025-10-09T01:51:08.915Z 417.6341876597611 2025-10-09T01:51:08.915Z 418.6729219486626 2025-10-09T01:51:30.521Z 420.4500000000012 2025-10-09T01:51:50.231Z 420.6 2025-10-09T01:51:50.231Z 420.4500000000012 2025-10-09T01:51:50.231Z 423.23879509598294 2025-10-09T01:52:23.132Z 419.330578690889 2025-10-09T01:52:59.997Z 419.2 2025-10-09T01:52:59.997Z 410.3 2025-10-09T01:53:25.705Z 408.8 2025-10-09T01:54:13.797Z 413.7 2025-10-09T01:55:01.890Z 414.5 2025-10-09T01:55:06.660Z 409 2025-10-09T01:55:24.057Z 403.1 2025-10-09T01:55:41.454Z 401.5 2025-10-09T01:55:48.349Z 400.5 2025-10-09T01:55:55.244Z 404 2025-10-09T01:56:31.260Z 408.9 2025-10-09T01:57:07.330Z 408.2 2025-10-09T01:57:32.436Z 407.6 2025-10-09T01:57:57.559Z 408.8 2025-10-09T01:58:28.104Z 409.1 2025-10-09T01:58:58.656Z 403.1 2025-10-09T01:59:33.714Z 404 2025-10-09T02:00:08.776Z 407.7 2025-10-09T02:00:40.311Z 411.6 2025-10-09T02:01:11.853Z 416.8 2025-10-09T02:02:00.126Z 419.3 2025-10-09T02:02:48.399Z 419.6 2025-10-09T02:02:58.692Z 419.9 2025-10-09T02:03:22.226Z 419.9 2025-10-09T02:03:45.769Z 419.9 2025-10-09T02:03:46.676Z 419.9391864298386 2025-10-09T02:03:46.676Z 420 2025-10-09T02:04:05.117Z 420 2025-10-09T02:04:26.662Z 420 2025-10-09T02:04:40.823Z 420 2025-10-09T02:04:40.880Z 419.9000000000014 2025-10-09T02:05:02.838Z 419.90000000000146 2025-10-09T02:05:24.391Z 419.90000000000146 2025-10-09T02:05:25.176Z 419.90000000000146 2025-10-09T02:05:25.176Z 419.88810176548304 2025-10-09T02:06:44.867Z 419.8874804263592 2025-10-09T02:06:46.241Z 419.8874804263592 2025-10-09T02:06:46.241Z 420 2025-10-09T02:07:08.008Z 420 2025-10-09T02:07:30.177Z 420 2025-10-09T02:07:32.047Z 420 2025-10-09T02:07:32.047Z 420 2025-10-09T02:07:32.047Z 419.90000000000146 2025-10-09T02:07:42.965Z 419.90000000000146 2025-10-09T02:07:42.965Z 419.90000000000146 2025-10-09T02:07:56.731Z 419.90000000000146 2025-10-09T02:07:56.731Z 419.90000000000146 2025-10-09T02:08:03.045Z 419.90000000000146 2025-10-09T02:08:03.045Z 419.90000000000146 2025-10-09T02:08:21.406Z 419.90000000000146 2025-10-09T02:08:21.406Z 419.90000000000146 2025-10-09T02:08:28.749Z 419.90000000000146 2025-10-09T02:08:28.749Z 419.90000000000146 2025-10-09T02:08:36.898Z 419.90000000000146 2025-10-09T02:08:36.898Z 419.9000000000015 2025-10-09T02:08:44.661Z 420 2025-10-09T02:08:59.779Z 420 2025-10-09T02:08:59.779Z 419.9892784810161 2025-10-09T02:09:15.229Z 419.9892784810161 2025-10-09T02:09:15.229Z 419.90000000000146 2025-10-09T02:09:16.907Z 419.9000000000015 2025-10-09T02:09:25.017Z 417.75 2025-10-09T02:09:25.017Z 417.75 2025-10-09T02:09:28.979Z 418.25 2025-10-09T02:09:46.241Z 422.25 2025-10-09T02:10:29.488Z 424.25 2025-10-09T02:10:44.568Z 425 2025-10-09T02:10:58.188Z 420 2025-10-09T02:10:58.807Z 420 2025-10-09T02:10:58.807Z 424.5 2025-10-09T02:10:59.343Z 425 2025-10-09T02:11:17.554Z 426.5 2025-10-09T02:11:27.224Z 427 2025-10-09T02:11:32.802Z 427.75 2025-10-09T02:11:50.471Z 427.75 2025-10-09T02:11:53.059Z 429 2025-10-09T02:12:08.595Z 430.25 2025-10-09T02:12:19.741Z 432 2025-10-09T02:12:37.477Z 436.75 2025-10-09T02:13:26.650Z 436 2025-10-09T02:13:44.733Z 435 2025-10-09T02:14:01.332Z 430.25 2025-10-09T02:14:25.832Z 423 2025-10-09T02:14:29.120Z 423 2025-10-09T02:14:29.154Z 423 2025-10-09T02:15:14.580Z 428.5 2025-10-09T02:15:36.438Z 429.75 2025-10-09T02:15:40.253Z 431.75 2025-10-09T02:15:46.291Z 433 2025-10-09T02:15:49.538Z 437 2025-10-09T02:15:59.416Z 444.25 2025-10-09T02:16:16.011Z 453.25 2025-10-09T02:16:27.198Z 463.5 2025-10-09T02:16:39.992Z 467.75 2025-10-09T02:16:46.196Z 471.5 2025-10-09T02:16:52.927Z 472.25 2025-10-09T02:16:55.990Z 470.5 2025-10-09T02:17:00.505Z 466.75 2025-10-09T02:17:06.534Z 467 2025-10-09T02:17:10.018Z 470.25 2025-10-09T02:17:12.430Z 453.3 2025-10-09T02:17:13.234Z 468.25 2025-10-09T02:17:14.038Z 470.25 2025-10-09T02:17:16.923Z 475.5 2025-10-09T02:17:23.242Z 494.25 2025-10-09T02:17:49.441Z 499.5 2025-10-09T02:18:00.374Z 505.5 2025-10-09T02:18:04.035Z 505.5 2025-10-09T02:18:17.568Z 507.75 2025-10-09T02:18:22.421Z 511.25 2025-10-09T02:18:29.890Z 515.5 2025-10-09T02:18:39.030Z 517.25 2025-10-09T02:18:42.707Z 515.4 2025-10-09T02:18:44.477Z 517 2025-10-09T02:18:46.247Z 517.25 2025-10-09T02:18:46.727Z 519.5 2025-10-09T02:18:51.592Z 521.5 2025-10-09T02:18:58.263Z 528.25 2025-10-09T02:19:17.729Z 532 2025-10-09T02:19:24.833Z 558.5 2025-10-09T02:19:47.144Z 558.5 2025-10-09T02:20:07.744Z 563.25 2025-10-09T02:20:19.834Z 568.75 2025-10-09T02:20:33.241Z 569 2025-10-09T02:20:52.333Z 568.75 2025-10-09T02:20:58.322Z 568.5 2025-10-09T02:21:01.327Z 568.5 2025-10-09T02:21:03.130Z 571.4 2025-10-09T02:21:04.740Z 570.8 2025-10-09T02:21:07.810Z 570.4 2025-10-09T02:21:10.810Z 570.1 2025-10-09T02:21:14.810Z 569.8 2025-10-09T02:21:16.810Z 569.6 2025-10-09T02:21:19.810Z 569.7 2025-10-09T02:21:21.810Z 570.4 2025-10-09T02:21:26.810Z 571 2025-10-09T02:21:31.810Z 571.3 2025-10-09T02:21:37.810Z 572.2 2025-10-09T02:21:42.810Z 572.5 2025-10-09T02:21:43.810Z 572.9 2025-10-09T02:21:44.810Z 573.1 2025-10-09T02:21:50.810Z 573 2025-10-09T02:21:52.810Z 573 2025-10-09T02:21:53.810Z 572.8 2025-10-09T02:21:54.810Z 572.4 2025-10-09T02:21:57.810Z 572.3 2025-10-09T02:21:59.810Z 572 2025-10-09T02:22:02.810Z 572 2025-10-09T02:22:05.810Z 572.1 2025-10-09T02:22:08.810Z 572.2 2025-10-09T02:22:09.810Z 572.3 2025-10-09T02:22:11.810Z 572.3 2025-10-09T02:22:13.810Z 572.4 2025-10-09T02:22:15.810Z 572.5 2025-10-09T02:22:16.810Z 572.6 2025-10-09T02:22:17.810Z 572.6 2025-10-09T02:22:20.810Z 572.5 2025-10-09T02:22:21.810Z 572.3 2025-10-09T02:22:24.810Z 572 2025-10-09T02:22:25.810Z 571.6 2025-10-09T02:22:28.810Z 571.6 2025-10-09T02:22:31.810Z 571.8 2025-10-09T02:22:34.810Z 572 2025-10-09T02:22:35.810Z 572.1 2025-10-09T02:22:37.810Z 572.2 2025-10-09T02:22:39.810Z 572.4 2025-10-09T02:22:40.810Z 572.5 2025-10-09T02:22:42.810Z 572.8 2025-10-09T02:22:43.810Z 573.1 2025-10-09T02:22:44.810Z 573.5 2025-10-09T02:22:46.810Z 573.7 2025-10-09T02:22:47.810Z 573.8 2025-10-09T02:22:49.810Z 573.9 2025-10-09T02:22:50.810Z 574 2025-10-09T02:22:52.810Z 574.3 2025-10-09T02:22:53.810Z 574.5 2025-10-09T02:22:54.810Z 574.8 2025-10-09T02:22:55.810Z 575 2025-10-09T02:22:57.810Z 575.3 2025-10-09T02:22:58.810Z 575.8 2025-10-09T02:23:00.810Z 576.6 2025-10-09T02:23:02.810Z 577.2 2025-10-09T02:23:03.810Z 577.9 2025-10-09T02:23:05.810Z 578.3 2025-10-09T02:23:06.810Z 578.7 2025-10-09T02:23:08.810Z 579 2025-10-09T02:23:09.810Z 579.4 2025-10-09T02:23:10.810Z 579.5 2025-10-09T02:23:11.810Z 579.7 2025-10-09T02:23:12.810Z 580.1 2025-10-09T02:23:14.810Z 580.5 2025-10-09T02:23:15.810Z 580.9 2025-10-09T02:23:16.810Z 581.4 2025-10-09T02:23:17.810Z 581.9 2025-10-09T02:23:19.810Z 582.4 2025-10-09T02:23:20.810Z 582.8 2025-10-09T02:23:21.810Z 583.1 2025-10-09T02:23:23.810Z 583.4 2025-10-09T02:23:24.810Z 583.8 2025-10-09T02:23:25.810Z 584.3 2025-10-09T02:23:27.810Z 584.7 2025-10-09T02:23:29.810Z 585.1 2025-10-09T02:23:30.810Z 585.4 2025-10-09T02:23:32.810Z 585.7 2025-10-09T02:23:33.810Z 586 2025-10-09T02:23:34.810Z 586.2 2025-10-09T02:23:35.810Z 586.4 2025-10-09T02:23:37.810Z 586.6 2025-10-09T02:23:38.810Z 586.8 2025-10-09T02:23:39.810Z 587.1 2025-10-09T02:23:41.810Z 587.4 2025-10-09T02:23:42.810Z 587.7 2025-10-09T02:23:44.810Z 588 2025-10-09T02:23:45.810Z 588.3 2025-10-09T02:23:47.810Z 588.9 2025-10-09T02:23:48.810Z 589.5 2025-10-09T02:23:50.810Z 590.2 2025-10-09T02:23:52.810Z 590.8 2025-10-09T02:23:53.810Z 591.3 2025-10-09T02:23:55.810Z 591.9 2025-10-09T02:23:56.810Z 592.4 2025-10-09T02:23:57.810Z 593 2025-10-09T02:23:59.810Z 593.6 2025-10-09T02:24:00.810Z 594.3 2025-10-09T02:24:01.810Z 595 2025-10-09T02:24:03.810Z 595.7 2025-10-09T02:24:04.810Z 596.4 2025-10-09T02:24:05.810Z 597.1 2025-10-09T02:24:06.810Z 597.8 2025-10-09T02:24:07.810Z 598.1 2025-10-09T02:24:08.810Z 598.4 2025-10-09T02:24:09.810Z 598.6 2025-10-09T02:24:10.810Z 598.6 2025-10-09T02:24:11.810Z 598.6 2025-10-09T02:24:13.810Z 598.7 2025-10-09T02:24:14.810Z 598.9 2025-10-09T02:24:16.810Z 599 2025-10-09T02:24:17.810Z 599.3 2025-10-09T02:24:19.810Z 599.6 2025-10-09T02:24:20.810Z 599.9 2025-10-09T02:24:21.810Z 600.1 2025-10-09T02:24:23.810Z 600.4 2025-10-09T02:24:24.810Z 600.6 2025-10-09T02:24:25.810Z 600.8 2025-10-09T02:24:26.810Z 601.2 2025-10-09T02:24:28.810Z 601.6 2025-10-09T02:24:29.810Z 602.1 2025-10-09T02:24:31.810Z 602.7 2025-10-09T02:24:33.810Z 603.3 2025-10-09T02:24:34.810Z 603.8 2025-10-09T02:24:36.810Z 604.2 2025-10-09T02:24:37.810Z 604.5 2025-10-09T02:24:38.810Z 604.6 2025-10-09T02:24:39.810Z 604.8 2025-10-09T02:24:40.810Z 605 2025-10-09T02:24:42.810Z 605.3 2025-10-09T02:24:43.810Z 605.6 2025-10-09T02:24:44.810Z 606 2025-10-09T02:24:46.810Z 606.5 2025-10-09T02:24:47.810Z 607 2025-10-09T02:24:49.810Z 607.6 2025-10-09T02:24:50.810Z 608.1 2025-10-09T02:24:52.810Z 608.5 2025-10-09T02:24:53.810Z 608.9 2025-10-09T02:24:54.810Z 609 2025-10-09T02:24:55.810Z 609.1 2025-10-09T02:24:57.810Z 609.4 2025-10-09T02:25:02.810Z 610.3 2025-10-09T02:25:08.810Z 611.5 2025-10-09T02:25:13.810Z 612.9 2025-10-09T02:25:18.810Z 614.3 2025-10-09T02:25:23.810Z 615.7 2025-10-09T02:25:28.810Z 617 2025-10-09T02:25:33.810Z 618.2 2025-10-09T02:25:38.810Z 619.3 2025-10-09T02:25:44.810Z 620.4 2025-10-09T02:25:48.810Z 621.5 2025-10-09T02:25:53.810Z 622.5 2025-10-09T02:25:58.810Z 624.2 2025-10-09T02:26:04.810Z 625.8 2025-10-09T02:26:09.810Z 626.8 2025-10-09T02:26:15.810Z 627.7 2025-10-09T02:26:20.810Z 629.1 2025-10-09T02:26:25.810Z 629.3 2025-10-09T02:26:30.810Z 629.2 2025-10-09T02:26:36.810Z 629 2025-10-09T02:26:41.810Z 628.4 2025-10-09T02:26:46.810Z 628 2025-10-09T02:26:48.810Z 627.6 2025-10-09T02:26:50.810Z 627.6 2025-10-09T02:26:53.810Z 628 2025-10-09T02:26:56.810Z 628 2025-10-09T02:26:57.810Z 628.6 2025-10-09T02:27:00.810Z 629.3 2025-10-09T02:27:02.810Z 630.3 2025-10-09T02:27:03.810Z 631 2025-10-09T02:27:04.810Z 631.6 2025-10-09T02:27:05.810Z 633.1 2025-10-09T02:27:07.810Z 633.8 2025-10-09T02:27:08.810Z 634.4 2025-10-09T02:27:09.810Z 636.9 2025-10-09T02:27:15.810Z 639.2 2025-10-09T02:27:20.810Z 641 2025-10-09T02:27:25.810Z 642.4 2025-10-09T02:27:30.810Z 642.9 2025-10-09T02:27:35.810Z 642.9 2025-10-09T02:27:40.810Z 642.7 2025-10-09T02:27:45.810Z 642.7 2025-10-09T02:27:48.810Z 643.1 2025-10-09T02:27:50.810Z 643.5 2025-10-09T02:27:51.810Z 644.3 2025-10-09T02:27:53.810Z 644.8 2025-10-09T02:27:54.810Z 645.5 2025-10-09T02:27:56.810Z 646.2 2025-10-09T02:27:57.810Z 646.7 2025-10-09T02:28:01.810Z 646.6 2025-10-09T02:28:02.810Z 646.5 2025-10-09T02:28:04.810Z 646.5 2025-10-09T02:28:08.810Z 646.1 2025-10-09T02:28:14.810Z 644.5 2025-10-09T02:28:19.810Z 643 2025-10-09T02:28:24.810Z 643 2025-10-09T02:28:29.810Z 643 2025-10-09T02:28:34.810Z 643.2 2025-10-09T02:28:39.810Z 643.4 2025-10-09T02:28:44.810Z 644.5 2025-10-09T02:28:50.810Z 645.8 2025-10-09T02:28:54.810Z 647.1 2025-10-09T02:28:59.810Z 648.8 2025-10-09T02:29:05.810Z 650.8 2025-10-09T02:29:10.810Z 651.8 2025-10-09T02:29:15.810Z 652.2 2025-10-09T02:29:21.810Z 655.1 2025-10-09T02:29:26.810Z 657.5 2025-10-09T02:29:31.810Z 658.2 2025-10-09T02:29:32.810Z 659 2025-10-09T02:29:33.810Z 659.9 2025-10-09T02:29:35.810Z 660.9 2025-10-09T02:29:36.810Z 661.8 2025-10-09T02:29:37.810Z 665.7 2025-10-09T02:29:42.810Z 668 2025-10-09T02:29:47.810Z 670.1 2025-10-09T02:29:51.810Z 672.4 2025-10-09T02:29:56.810Z 674 2025-10-09T02:30:01.810Z 675.4 2025-10-09T02:30:06.810Z 675.9 2025-10-09T02:30:07.810Z 676.5 2025-10-09T02:30:09.810Z 677.8 2025-10-09T02:30:11.810Z 678.5 2025-10-09T02:30:13.810Z 679 2025-10-09T02:30:14.810Z 679.7 2025-10-09T02:30:15.810Z 680.1 2025-10-09T02:30:16.810Z 680.5 2025-10-09T02:30:17.810Z 681 2025-10-09T02:30:18.810Z 681.6 2025-10-09T02:30:20.810Z 682.3 2025-10-09T02:30:21.810Z 682.6 2025-10-09T02:30:22.810Z 683.1 2025-10-09T02:30:23.810Z 683.5 2025-10-09T02:30:25.810Z 683.9 2025-10-09T02:30:26.810Z 684.3 2025-10-09T02:30:27.810Z 684.6 2025-10-09T02:30:28.810Z 685 2025-10-09T02:30:29.810Z 685.4 2025-10-09T02:30:31.810Z 685.8 2025-10-09T02:30:32.810Z 686.1 2025-10-09T02:30:34.810Z 686.5 2025-10-09T02:30:35.810Z 686.8 2025-10-09T02:30:36.810Z 687.1 2025-10-09T02:30:38.810Z 687.5 2025-10-09T02:30:39.810Z 687.9 2025-10-09T02:30:41.810Z 688.4 2025-10-09T02:30:42.810Z 688.8 2025-10-09T02:30:43.810Z 689.3 2025-10-09T02:30:45.810Z 689.6 2025-10-09T02:30:46.810Z 689.8 2025-10-09T02:30:47.810Z 690 2025-10-09T02:30:49.810Z 690.1 2025-10-09T02:30:50.810Z 690.4 2025-10-09T02:30:51.810Z 690.5 2025-10-09T02:30:52.810Z 690.8 2025-10-09T02:30:53.810Z 691 2025-10-09T02:30:55.810Z 691.3 2025-10-09T02:30:56.810Z 691.6 2025-10-09T02:30:58.810Z 691.8 2025-10-09T02:31:00.810Z 692 2025-10-09T02:31:01.810Z 691.9 2025-10-09T02:31:03.810Z 691.7 2025-10-09T02:31:05.810Z 691.6 2025-10-09T02:31:06.810Z 691.6 2025-10-09T02:31:08.810Z 691.3 2025-10-09T02:31:12.810Z 691 2025-10-09T02:31:18.810Z 690.8 2025-10-09T02:31:23.810Z 690.8 2025-10-09T02:31:24.810Z 690.9 2025-10-09T02:31:27.810Z 691 2025-10-09T02:31:28.810Z 691.2 2025-10-09T02:31:30.810Z 691.7 2025-10-09T02:31:33.810Z 691.9 2025-10-09T02:31:34.810Z 692.1 2025-10-09T02:31:35.810Z 692.3 2025-10-09T02:31:36.810Z 692.5 2025-10-09T02:31:37.810Z 692.7 2025-10-09T02:31:39.810Z 693 2025-10-09T02:31:40.810Z 693.2 2025-10-09T02:31:41.810Z 693.5 2025-10-09T02:31:43.810Z 693.8 2025-10-09T02:31:44.810Z 694.2 2025-10-09T02:31:46.810Z 694.8 2025-10-09T02:31:47.810Z 695.3 2025-10-09T02:31:48.810Z 695.7 2025-10-09T02:31:49.810Z 696.3 2025-10-09T02:31:50.810Z 696.9 2025-10-09T02:31:52.810Z 697.5 2025-10-09T02:31:53.810Z 698 2025-10-09T02:31:54.810Z 699.1 2025-10-09T02:31:59.810Z 699.7 2025-10-09T02:32:04.810Z 700.3 2025-10-09T02:32:09.810Z 700.3 2025-10-09T02:32:10.810Z 700.4 2025-10-09T02:32:11.810Z 700.5 2025-10-09T02:32:13.810Z 700.6 2025-10-09T02:32:15.810Z 700.7 2025-10-09T02:32:16.810Z 700.7 2025-10-09T02:32:18.810Z 700.9 2025-10-09T02:32:20.810Z 700.8 2025-10-09T02:32:21.810Z 700.8 2025-10-09T02:32:23.810Z 700.6 2025-10-09T02:32:24.810Z 700.6 2025-10-09T02:32:27.810Z 700.8 2025-10-09T02:32:28.810Z 701.5 2025-10-09T02:32:31.810Z 702.1 2025-10-09T02:32:35.810Z 702.2 2025-10-09T02:32:40.810Z 702.5 2025-10-09T02:32:45.810Z 702.4 2025-10-09T02:32:51.810Z 702.3 2025-10-09T02:32:52.810Z 702.1 2025-10-09T02:32:53.810Z 701.9 2025-10-09T02:32:55.810Z 701.6 2025-10-09T02:32:58.810Z 701.2 2025-10-09T02:33:00.810Z 700.1 2025-10-09T02:33:05.810Z 698.8 2025-10-09T02:33:10.810Z 698.6 2025-10-09T02:33:13.810Z 698.5 2025-10-09T02:33:16.810Z 698.5 2025-10-09T02:33:19.810Z 698.4 2025-10-09T02:33:21.810Z 698.6 2025-10-09T02:33:23.810Z 698.7 2025-10-09T02:33:24.810Z 699.1 2025-10-09T02:33:27.810Z 699.3 2025-10-09T02:33:28.810Z 699.5 2025-10-09T02:33:29.810Z 699.7 2025-10-09T02:33:31.810Z 699.9 2025-10-09T02:33:32.810Z 700 2025-10-09T02:33:33.810Z 700.1 2025-10-09T02:33:34.810Z 700.2 2025-10-09T02:33:35.810Z 700.5 2025-10-09T02:33:38.810Z 700.6 2025-10-09T02:33:39.810Z 700.7 2025-10-09T02:33:40.810Z 700.9 2025-10-09T02:33:42.810Z 701.1 2025-10-09T02:33:43.810Z 701.3 2025-10-09T02:33:44.810Z 701.6 2025-10-09T02:33:46.810Z 701.9 2025-10-09T02:33:47.810Z 702.2 2025-10-09T02:33:48.810Z 702.5 2025-10-09T02:33:49.810Z 702.8 2025-10-09T02:33:51.810Z 703.1 2025-10-09T02:33:52.810Z 703.4 2025-10-09T02:33:53.810Z 703.7 2025-10-09T02:33:55.810Z 704.1 2025-10-09T02:33:56.810Z 704.5 2025-10-09T02:33:58.810Z 704.9 2025-10-09T02:33:59.810Z 705.3 2025-10-09T02:34:00.810Z 705.6 2025-10-09T02:34:02.810Z 705.9 2025-10-09T02:34:03.810Z 706.2 2025-10-09T02:34:04.810Z 706.5 2025-10-09T02:34:05.810Z 707 2025-10-09T02:34:07.810Z 707.2 2025-10-09T02:34:09.810Z 707.5 2025-10-09T02:34:10.810Z 707.9 2025-10-09T02:34:12.810Z 708 2025-10-09T02:34:13.810Z 708.1 2025-10-09T02:34:14.810Z 708.1 2025-10-09T02:34:15.810Z 708.2 2025-10-09T02:34:16.810Z 708.3 2025-10-09T02:34:17.810Z 708.4 2025-10-09T02:34:18.810Z 708.6 2025-10-09T02:34:19.810Z 708.8 2025-10-09T02:34:21.810Z 709 2025-10-09T02:34:22.810Z 709.2 2025-10-09T02:34:23.810Z 709.4 2025-10-09T02:34:25.810Z 709.5 2025-10-09T02:34:26.810Z 709.7 2025-10-09T02:34:27.810Z 710 2025-10-09T02:34:28.810Z 710.3 2025-10-09T02:34:29.810Z 710.6 2025-10-09T02:34:31.810Z 710.8 2025-10-09T02:34:32.810Z 710.9 2025-10-09T02:34:33.810Z 711 2025-10-09T02:34:34.810Z 711.1 2025-10-09T02:34:36.810Z 711.1 2025-10-09T02:34:37.810Z 711.1 2025-10-09T02:34:38.810Z 711.1 2025-10-09T02:34:39.810Z 711.2 2025-10-09T02:34:41.810Z 711.3 2025-10-09T02:34:43.810Z 711.5 2025-10-09T02:34:44.810Z 711.8 2025-10-09T02:34:46.810Z 712.1 2025-10-09T02:34:47.810Z 712.5 2025-10-09T02:34:49.810Z 712.8 2025-10-09T02:34:50.810Z 713.1 2025-10-09T02:34:51.810Z 713.5 2025-10-09T02:34:52.810Z 713.8 2025-10-09T02:34:54.810Z 714.2 2025-10-09T02:34:55.810Z 714.6 2025-10-09T02:34:57.810Z 715 2025-10-09T02:34:58.810Z 715.1 2025-10-09T02:35:00.810Z 715.2 2025-10-09T02:35:01.810Z 715.3 2025-10-09T02:35:02.810Z 715.5 2025-10-09T02:35:04.810Z 715.6 2025-10-09T02:35:05.810Z 715.8 2025-10-09T02:35:07.810Z 716 2025-10-09T02:35:08.810Z 716.3 2025-10-09T02:35:10.810Z 716.7 2025-10-09T02:35:11.810Z 717 2025-10-09T02:35:13.810Z 717.4 2025-10-09T02:35:14.810Z 717.7 2025-10-09T02:35:16.810Z 718 2025-10-09T02:35:17.810Z 718.3 2025-10-09T02:35:18.810Z 718.6 2025-10-09T02:35:20.810Z 718.9 2025-10-09T02:35:21.810Z 719.2 2025-10-09T02:35:22.810Z 719.4 2025-10-09T02:35:23.810Z 719.9 2025-10-09T02:35:25.810Z 719.9 2025-10-09T02:35:26.810Z 720 2025-10-09T02:35:27.810Z 719.9 2025-10-09T02:35:28.810Z 719.9 2025-10-09T02:35:29.810Z 719.9 2025-10-09T02:35:30.810Z 719.8 2025-10-09T02:35:31.810Z 719.8 2025-10-09T02:35:34.810Z 719.8 2025-10-09T02:35:35.810Z 719.7 2025-10-09T02:35:38.810Z 719.7 2025-10-09T02:35:39.810Z 719.7 2025-10-09T02:35:42.810Z 719.7 2025-10-09T02:35:44.810Z 719.7 2025-10-09T02:35:46.810Z 719.7 2025-10-09T02:35:47.810Z 719.7 2025-10-09T02:35:50.810Z 719.8 2025-10-09T02:35:51.810Z 719.9 2025-10-09T02:35:54.810Z 720 2025-10-09T02:35:55.810Z 720.2 2025-10-09T02:35:57.810Z 720.3 2025-10-09T02:35:58.810Z 720.5 2025-10-09T02:36:00.810Z 720.8 2025-10-09T02:36:02.810Z 721.1 2025-10-09T02:36:03.810Z 721.3 2025-10-09T02:36:04.810Z 721.5 2025-10-09T02:36:05.810Z 721.6 2025-10-09T02:36:06.810Z 721.7 2025-10-09T02:36:07.810Z 721.7 2025-10-09T02:36:09.810Z 721.8 2025-10-09T02:36:10.810Z 721.9 2025-10-09T02:36:11.810Z 721.9 2025-10-09T02:36:12.810Z 721.8 2025-10-09T02:36:14.810Z 721.8 2025-10-09T02:36:16.810Z 721.7 2025-10-09T02:36:18.810Z 721.6 2025-10-09T02:36:20.810Z 721.6 2025-10-09T02:36:22.810Z 721.4 2025-10-09T02:36:24.810Z 720.9 2025-10-09T02:36:27.810Z 720.6 2025-10-09T02:36:30.810Z 720.2 2025-10-09T02:36:33.810Z 719.9 2025-10-09T02:36:36.810Z 719.7 2025-10-09T02:36:39.810Z 719.6 2025-10-09T02:36:41.810Z 719.5 2025-10-09T02:36:43.810Z 719.5 2025-10-09T02:36:45.810Z 719.5 2025-10-09T02:36:48.810Z 719.6 2025-10-09T02:36:50.810Z 719.7 2025-10-09T02:36:51.810Z 719.9 2025-10-09T02:36:54.810Z 720.1 2025-10-09T02:36:55.810Z 720.2 2025-10-09T02:36:57.810Z 720.3 2025-10-09T02:36:58.810Z 720.4 2025-10-09T02:36:59.810Z 720.5 2025-10-09T02:37:02.810Z 720.5 2025-10-09T02:37:03.810Z 720.6 2025-10-09T02:37:05.810Z 720.6 2025-10-09T02:37:06.810Z 720.6 2025-10-09T02:37:08.810Z 720.6 2025-10-09T02:37:09.810Z 720.7 2025-10-09T02:37:11.810Z 720.5 2025-10-09T02:37:14.810Z 720.4 2025-10-09T02:37:15.810Z 720.4 2025-10-09T02:37:18.810Z 720.4 2025-10-09T02:37:19.810Z 720.4 2025-10-09T02:37:22.810Z 720.3 2025-10-09T02:37:23.810Z 720.1 2025-10-09T02:37:28.810Z 720 2025-10-09T02:37:32.810Z 719.1 2025-10-09T02:37:38.810Z 719 2025-10-09T02:37:39.810Z 718.7 2025-10-09T02:37:42.810Z 718.6 2025-10-09T02:37:48.810Z 718.7 2025-10-09T02:37:53.810Z 718.5 2025-10-09T02:37:55.810Z 718.2 2025-10-09T02:37:58.810Z 718 2025-10-09T02:38:03.810Z 718 2025-10-09T02:38:04.810Z 718.2 2025-10-09T02:38:07.810Z 718.7 2025-10-09T02:38:12.810Z 720.7 2025-10-09T02:38:18.810Z 721.7 2025-10-09T02:38:20.810Z 722.9 2025-10-09T02:38:23.810Z 723.9 2025-10-09T02:38:25.810Z 725 2025-10-09T02:38:28.810Z 726.2 2025-10-09T02:38:31.810Z 727.9 2025-10-09T02:38:36.810Z 729.5 2025-10-09T02:38:41.810Z 730.4 2025-10-09T02:38:47.810Z 730.3 2025-10-09T02:38:52.810Z 730.4 2025-10-09T02:38:57.810Z 730.3 2025-10-09T02:39:02.810Z 730 2025-10-09T02:39:08.810Z 729.5 2025-10-09T02:39:13.810Z 729 2025-10-09T02:39:18.810Z 728.6 2025-10-09T02:39:23.810Z 728.2 2025-10-09T02:39:27.810Z 727.8 2025-10-09T02:39:32.810Z 727.4 2025-10-09T02:39:35.810Z 727.3 2025-10-09T02:39:37.810Z 727 2025-10-09T02:39:41.810Z 726.9 2025-10-09T02:39:43.810Z 726.5 2025-10-09T02:39:45.810Z 726.2 2025-10-09T02:39:48.810Z 726 2025-10-09T02:39:51.810Z 725.9 2025-10-09T02:39:52.810Z 725.7 2025-10-09T02:39:56.810Z 724.9 2025-10-09T02:40:01.810Z 723.6 2025-10-09T02:40:07.810Z 722 2025-10-09T02:40:11.810Z 720.1 2025-10-09T02:40:16.810Z 718.1 2025-10-09T02:40:21.810Z 715.9 2025-10-09T02:40:26.810Z 714 2025-10-09T02:40:30.810Z 711.7 2025-10-09T02:40:37.810Z 710.3 2025-10-09T02:40:42.810Z 709.1 2025-10-09T02:40:47.810Z 708.4 2025-10-09T02:40:52.810Z 707.8 2025-10-09T02:40:58.810Z 707.3 2025-10-09T02:41:03.810Z 706.5 2025-10-09T02:41:09.810Z 705.4 2025-10-09T02:41:13.810Z 703.8 2025-10-09T02:41:18.810Z 702.7 2025-10-09T02:41:23.810Z 700.8 2025-10-09T02:41:29.810Z 698.1 2025-10-09T02:41:35.810Z 696 2025-10-09T02:41:40.810Z 695.2 2025-10-09T02:41:46.810Z 695.3 2025-10-09T02:41:48.810Z 695.3 2025-10-09T02:41:50.810Z 695.2 2025-10-09T02:41:52.810Z 695.1 2025-10-09T02:41:54.810Z 695 2025-10-09T02:41:57.810Z 694.9 2025-10-09T02:41:59.810Z 694.6 2025-10-09T02:42:01.810Z 694.3 2025-10-09T02:42:04.810Z 694 2025-10-09T02:42:06.810Z 693.6 2025-10-09T02:42:08.810Z 693.1 2025-10-09T02:42:13.810Z 693.2 2025-10-09T02:42:18.810Z 693.3 2025-10-09T02:42:22.810Z 693.3 2025-10-09T02:42:25.810Z 693.2 2025-10-09T02:42:26.810Z 692.9 2025-10-09T02:42:29.810Z 692.6 2025-10-09T02:42:31.810Z 691.9 2025-10-09T02:42:36.810Z 691 2025-10-09T02:42:41.810Z 690.2 2025-10-09T02:42:46.810Z 688.1 2025-10-09T02:42:54.810Z 687.1 2025-10-09T02:42:58.810Z 686.1 2025-10-09T02:43:02.810Z 685.6 2025-10-09T02:43:07.810Z 685.9 2025-10-09T02:43:10.810Z 686 2025-10-09T02:43:12.810Z 686.1 2025-10-09T02:43:15.810Z 686 2025-10-09T02:43:16.810Z 685.8 2025-10-09T02:43:17.810Z 685.1 2025-10-09T02:43:22.810Z 684.5 2025-10-09T02:43:25.810Z 683.8 2025-10-09T02:43:27.810Z 683 2025-10-09T02:43:31.810Z 682.5 2025-10-09T02:43:33.810Z 681.6 2025-10-09T02:43:39.810Z 680.8 2025-10-09T02:43:43.810Z 680.6 2025-10-09T02:43:47.810Z 680.4 2025-10-09T02:43:49.810Z 679.9 2025-10-09T02:43:52.810Z 679.3 2025-10-09T02:43:55.810Z 678.6 2025-10-09T02:43:58.810Z 678.9 2025-10-09T02:44:02.810Z 679 2025-10-09T02:44:05.810Z 678.5 2025-10-09T02:44:07.810Z 677.4 2025-10-09T02:44:11.810Z 676.1 2025-10-09T02:44:15.810Z 674 2025-10-09T02:44:20.810Z 672.4 2025-10-09T02:44:25.810Z 671.2 2025-10-09T02:44:31.810Z 670.5 2025-10-09T02:44:34.810Z 670.5 2025-10-09T02:44:38.810Z 670 2025-10-09T02:44:41.810Z 669.4 2025-10-09T02:44:44.810Z 668.7 2025-10-09T02:44:47.810Z 667.1 2025-10-09T02:44:52.810Z 665.4 2025-10-09T02:44:57.810Z 664.5 2025-10-09T02:45:02.810Z 664 2025-10-09T02:45:05.810Z 662.5 2025-10-09T02:45:09.810Z 660.5 2025-10-09T02:45:15.810Z 659.1 2025-10-09T02:45:20.810Z 659.4 2025-10-09T02:45:24.810Z 659.8 2025-10-09T02:45:26.810Z 660 2025-10-09T02:45:27.810Z 660.3 2025-10-09T02:45:28.810Z 660.6 2025-10-09T02:45:30.810Z 660.9 2025-10-09T02:45:31.810Z 660.9 2025-10-09T02:45:32.810Z 661.2 2025-10-09T02:45:33.810Z 661.3 2025-10-09T02:45:35.810Z 661.4 2025-10-09T02:45:36.810Z 661.5 2025-10-09T02:45:38.810Z 661.7 2025-10-09T02:45:40.810Z 661.6 2025-10-09T02:45:41.810Z 661.5 2025-10-09T02:45:42.810Z 661 2025-10-09T02:45:44.810Z 660.1 2025-10-09T02:45:47.810Z 657.9 2025-10-09T02:45:52.810Z 656.1 2025-10-09T02:45:58.810Z 654.6 2025-10-09T02:46:03.810Z 653.5 2025-10-09T02:46:07.810Z 652.3 2025-10-09T02:46:12.810Z 651.9 2025-10-09T02:46:15.810Z 652.4 2025-10-09T02:46:17.810Z 654.6 2025-10-09T02:46:22.810Z 652.9 2025-10-09T02:46:27.810Z 652.6 2025-10-09T02:46:29.810Z 651.5 2025-10-09T02:46:32.810Z 650.2 2025-10-09T02:46:34.810Z 647.9 2025-10-09T02:46:39.810Z 647.2 2025-10-09T02:46:44.810Z 647.3 2025-10-09T02:46:50.810Z 646.7 2025-10-09T02:46:55.810Z 646.9 2025-10-09T02:47:00.810Z 645.5 2025-10-09T02:47:06.810Z 643.5 2025-10-09T02:47:11.810Z 642 2025-10-09T02:47:16.810Z 641.2 2025-10-09T02:47:20.810Z 641 2025-10-09T02:47:22.810Z 640 2025-10-09T02:47:27.810Z 639.7 2025-10-09T02:47:32.810Z 639.8 2025-10-09T02:47:37.810Z 639.5 2025-10-09T02:47:43.810Z 639 2025-10-09T02:47:49.810Z 639 2025-10-09T02:47:51.810Z 639.1 2025-10-09T02:47:53.810Z 639 2025-10-09T02:47:56.810Z 639.6 2025-10-09T02:48:01.810Z 640.2 2025-10-09T02:48:04.810Z 640.4 2025-10-09T02:48:05.810Z 640.7 2025-10-09T02:48:06.810Z 641.1 2025-10-09T02:48:08.810Z 641.3 2025-10-09T02:48:09.810Z 641.5 2025-10-09T02:48:10.810Z 641.8 2025-10-09T02:48:11.810Z 642.3 2025-10-09T02:48:13.810Z 642.8 2025-10-09T02:48:14.810Z 643.3 2025-10-09T02:48:15.810Z 643.7 2025-10-09T02:48:17.810Z 644.1 2025-10-09T02:48:18.810Z 644.7 2025-10-09T02:48:20.810Z 645.1 2025-10-09T02:48:21.810Z 645.4 2025-10-09T02:48:22.810Z 645.6 2025-10-09T02:48:23.810Z 645.8 2025-10-09T02:48:25.810Z 646 2025-10-09T02:48:26.810Z 645.8 2025-10-09T02:48:27.810Z 645.5 2025-10-09T02:48:28.810Z 645.5 2025-10-09T02:48:30.810Z 645.5 2025-10-09T02:48:33.810Z 646.1 2025-10-09T02:48:35.810Z 646.5 2025-10-09T02:48:36.810Z 646.8 2025-10-09T02:48:38.810Z 647 2025-10-09T02:48:39.810Z 647.1 2025-10-09T02:48:40.810Z 647.2 2025-10-09T02:48:41.810Z 647.2 2025-10-09T02:48:43.810Z 646.6 2025-10-09T02:48:48.810Z 646.5 2025-10-09T02:48:53.810Z 646.3 2025-10-09T02:48:58.810Z 645.8 2025-10-09T02:49:04.810Z 645.1 2025-10-09T02:49:08.810Z 644.6 2025-10-09T02:49:13.810Z 643.9 2025-10-09T02:49:18.810Z 643.7 2025-10-09T02:49:21.810Z 643.8 2025-10-09T02:49:22.810Z 644.1 2025-10-09T02:49:26.810Z 644.2 2025-10-09T02:49:27.810Z 644.2 2025-10-09T02:49:29.810Z 644.5 2025-10-09T02:49:31.810Z 644.6 2025-10-09T02:49:32.810Z 644.8 2025-10-09T02:49:33.810Z 644.8 2025-10-09T02:49:35.810Z 644 2025-10-09T02:49:40.810Z 643.7 2025-10-09T02:49:42.810Z 642.4 2025-10-09T02:49:47.810Z 640.8 2025-10-09T02:49:52.810Z 637.9 2025-10-09T02:49:59.810Z 636.6 2025-10-09T02:50:02.810Z 634 2025-10-09T02:50:08.810Z 631.6 2025-10-09T02:50:12.810Z 626.4 2025-10-09T02:50:22.810Z 623.7 2025-10-09T02:50:27.810Z 620.5 2025-10-09T02:50:35.810Z 618.5 2025-10-09T02:50:40.810Z 615.7 2025-10-09T02:50:49.810Z 615.4 2025-10-09T02:50:50.810Z 614.2 2025-10-09T02:50:55.810Z 613.1 2025-10-09T02:51:00.810Z 613.3 2025-10-09T02:51:05.810Z 613.9 2025-10-09T02:51:09.810Z 613.4 2025-10-09T02:51:14.810Z 612.4 2025-10-09T02:51:19.810Z 610.8 2025-10-09T02:51:23.810Z 609.2 2025-10-09T02:51:28.810Z 607.3 2025-10-09T02:51:34.810Z 605.3 2025-10-09T02:51:39.810Z 603.6 2025-10-09T02:51:44.810Z 601.6 2025-10-09T02:51:49.810Z 599.5 2025-10-09T02:51:55.810Z 597.8 2025-10-09T02:52:00.810Z 596.2 2025-10-09T02:52:05.810Z 594.7 2025-10-09T02:52:10.810Z 593.4 2025-10-09T02:52:15.810Z 593 2025-10-09T02:52:17.810Z 591.4 2025-10-09T02:52:22.810Z 589 2025-10-09T02:52:27.810Z 586.6 2025-10-09T02:52:32.810Z 584.1 2025-10-09T02:52:37.810Z 577.7 2025-10-09T02:52:46.810Z 575.7 2025-10-09T02:52:53.810Z 575.9 2025-10-09T02:52:55.810Z 576.5 2025-10-09T02:52:59.810Z 577.3 2025-10-09T02:53:02.810Z 577.8 2025-10-09T02:53:04.810Z 578.2 2025-10-09T02:53:05.810Z 578.7 2025-10-09T02:53:07.810Z 579.1 2025-10-09T02:53:09.810Z 579.9 2025-10-09T02:53:14.810Z 581.1 2025-10-09T02:53:19.810Z 582 2025-10-09T02:53:24.810Z 582.4 2025-10-09T02:53:28.810Z 582.5 2025-10-09T02:53:34.810Z 582.5 2025-10-09T02:53:35.810Z 582.5 2025-10-09T02:53:36.810Z 582.5 2025-10-09T02:53:38.810Z 582.7 2025-10-09T02:53:40.810Z 583.3 2025-10-09T02:53:45.810Z 584 2025-10-09T02:53:50.810Z 584.1 2025-10-09T02:53:51.810Z 584.5 2025-10-09T02:53:53.810Z 584.5 2025-10-09T02:53:54.810Z 584.7 2025-10-09T02:53:56.810Z 584.7 2025-10-09T02:53:57.810Z 584.6 2025-10-09T02:53:58.810Z 584.1 2025-10-09T02:54:01.810Z 583.7 2025-10-09T02:54:03.810Z 583.6 2025-10-09T02:54:06.810Z 583.8 2025-10-09T02:54:10.810Z 583.4 2025-10-09T02:54:16.810Z 583 2025-10-09T02:54:17.810Z 582.9 2025-10-09T02:54:22.810Z 583.8 2025-10-09T02:54:24.810Z 584.2 2025-10-09T02:54:25.810Z 584.6 2025-10-09T02:54:26.810Z 585 2025-10-09T02:54:27.810Z 585.5 2025-10-09T02:54:28.810Z 585.9 2025-10-09T02:54:29.810Z 586.2 2025-10-09T02:54:31.810Z 586.6 2025-10-09T02:54:32.810Z 586.9 2025-10-09T02:54:33.810Z 587.2 2025-10-09T02:54:35.810Z 587.4 2025-10-09T02:54:36.810Z 587.1 2025-10-09T02:54:37.810Z 587.1 2025-10-09T02:54:38.810Z 587 2025-10-09T02:54:40.810Z 586.9 2025-10-09T02:54:41.810Z 586.6 2025-10-09T02:54:44.810Z 586.5 2025-10-09T02:54:45.810Z 586.7 2025-10-09T02:54:50.810Z 586.7 2025-10-09T02:54:55.810Z 587.1 2025-10-09T02:54:58.810Z 587.8 2025-10-09T02:55:00.810Z 589.5 2025-10-09T02:55:05.810Z 591.6 2025-10-09T02:55:10.810Z 593.1 2025-10-09T02:55:15.810Z 592.4 2025-10-09T02:55:20.810Z 593.9 2025-10-09T02:55:25.810Z 593.7 2025-10-09T02:55:31.810Z 593.5 2025-10-09T02:55:36.810Z 594 2025-10-09T02:55:37.810Z 594.5 2025-10-09T02:55:38.810Z 595 2025-10-09T02:55:39.810Z 595.4 2025-10-09T02:55:41.810Z 596.1 2025-10-09T02:55:42.810Z 596.5 2025-10-09T02:55:44.810Z 598.4 2025-10-09T02:55:48.810Z 599 2025-10-09T02:55:50.810Z 600.2 2025-10-09T02:55:52.810Z 601.9 2025-10-09T02:55:57.810Z 602.1 2025-10-09T02:55:59.810Z 602.3 2025-10-09T02:56:00.810Z 602.6 2025-10-09T02:56:01.810Z 602.8 2025-10-09T02:56:02.810Z 603.1 2025-10-09T02:56:03.810Z 603.3 2025-10-09T02:56:04.810Z 603.7 2025-10-09T02:56:05.810Z 604.2 2025-10-09T02:56:07.810Z 604.8 2025-10-09T02:56:09.810Z 605 2025-10-09T02:56:10.810Z 605.3 2025-10-09T02:56:12.810Z 605.7 2025-10-09T02:56:14.810Z 606.3 2025-10-09T02:56:17.810Z 606.4 2025-10-09T02:56:18.810Z 606.5 2025-10-09T02:56:19.810Z 606.6 2025-10-09T02:56:20.810Z 606.7 2025-10-09T02:56:21.810Z 606.8 2025-10-09T02:56:22.810Z 607 2025-10-09T02:56:25.810Z 607 2025-10-09T02:56:26.810Z 607 2025-10-09T02:56:28.810Z 607 2025-10-09T02:56:29.810Z 607 2025-10-09T02:56:30.810Z 607 2025-10-09T02:56:32.810Z 607 2025-10-09T02:56:34.810Z 607 2025-10-09T02:56:35.810Z 607.1 2025-10-09T02:56:41.810Z 607 2025-10-09T02:56:46.810Z 606.5 2025-10-09T02:56:52.810Z 605.8 2025-10-09T02:56:57.810Z 605.1 2025-10-09T02:57:01.810Z 603.9 2025-10-09T02:57:06.810Z 602.5 2025-10-09T02:57:11.810Z 601.1 2025-10-09T02:57:16.810Z 600.6 2025-10-09T02:57:21.810Z 599.9 2025-10-09T02:57:26.810Z 598.5 2025-10-09T02:57:31.810Z 597.5 2025-10-09T02:57:36.810Z 597.7 2025-10-09T02:57:41.810Z 597.4 2025-10-09T02:57:46.810Z 597 2025-10-09T02:57:50.810Z 596.9 2025-10-09T02:57:56.810Z 596.4 2025-10-09T02:58:01.810Z 595.5 2025-10-09T02:58:06.810Z 594.8 2025-10-09T02:58:11.810Z 594.7 2025-10-09T02:58:16.810Z 595.1 2025-10-09T02:58:18.810Z 595.4 2025-10-09T02:58:22.810Z 595.6 2025-10-09T02:58:24.810Z 595.8 2025-10-09T02:58:25.810Z 595.7 2025-10-09T02:58:31.810Z 595 2025-10-09T02:58:33.810Z 594.6 2025-10-09T02:58:35.810Z 594.1 2025-10-09T02:58:38.810Z 594 2025-10-09T02:58:42.810Z 594 2025-10-09T02:58:45.810Z 594.1 2025-10-09T02:58:50.810Z 594.4 2025-10-09T02:58:55.810Z 594.4 2025-10-09T02:59:00.810Z 593.4 2025-10-09T02:59:05.810Z 592 2025-10-09T02:59:09.810Z 590.9 2025-10-09T02:59:15.810Z 590.2 2025-10-09T02:59:20.810Z 589.6 2025-10-09T02:59:24.810Z 588.7 2025-10-09T02:59:30.810Z 588.5 2025-10-09T02:59:34.810Z 588.3 2025-10-09T02:59:37.810Z 588.2 2025-10-09T02:59:40.810Z 588.2 2025-10-09T02:59:42.810Z 588.1 2025-10-09T02:59:47.810Z 587.2 2025-10-09T02:59:52.810Z 586.8 2025-10-09T02:59:57.810Z 586.3 2025-10-09T03:00:03.810Z 585.7 2025-10-09T03:00:08.810Z 585.5 2025-10-09T03:00:13.810Z 585.3 2025-10-09T03:00:18.810Z 584.5 2025-10-09T03:00:22.810Z 582.4 2025-10-09T03:00:27.810Z 581.1 2025-10-09T03:00:32.810Z 579.8 2025-10-09T03:00:37.810Z 577.7 2025-10-09T03:00:43.810Z 575.4 2025-10-09T03:00:47.810Z 572.7 2025-10-09T03:00:52.810Z 570 2025-10-09T03:00:57.810Z 567.5 2025-10-09T03:01:06.810Z 566.6 2025-10-09T03:01:12.810Z 565.3 2025-10-09T03:01:17.810Z 565.8 2025-10-09T03:01:22.810Z 565.9 2025-10-09T03:01:26.810Z 563.5 2025-10-09T03:01:31.810Z 562.2 2025-10-09T03:01:36.810Z 560 2025-10-09T03:01:40.810Z 557.2 2025-10-09T03:01:45.810Z 554.4 2025-10-09T03:01:51.810Z 552.5 2025-10-09T03:01:55.810Z 550.8 2025-10-09T03:02:04.810Z 549.4 2025-10-09T03:02:08.810Z 546.4 2025-10-09T03:02:13.810Z 543.3 2025-10-09T03:02:18.810Z 543.1 2025-10-09T03:02:22.810Z 538.9 2025-10-09T03:02:32.810Z 535.9 2025-10-09T03:02:37.810Z 533.6 2025-10-09T03:02:43.810Z 532.5 2025-10-09T03:02:47.810Z 532.6 2025-10-09T03:02:52.810Z 530.6 2025-10-09T03:02:57.810Z 527.8 2025-10-09T03:03:02.810Z 524.5 2025-10-09T03:03:11.810Z 524.1 2025-10-09T03:03:16.810Z 523.2 2025-10-09T03:03:21.810Z 523.1 2025-10-09T03:03:26.810Z 524.4 2025-10-09T03:03:31.810Z 523.8 2025-10-09T03:03:35.810Z 523.1 2025-10-09T03:03:40.810Z 522.2 2025-10-09T03:03:44.810Z 521.8 2025-10-09T03:03:49.810Z 519 2025-10-09T03:03:54.810Z 517.5 2025-10-09T03:03:58.810Z 517 2025-10-09T03:04:03.810Z 515.6 2025-10-09T03:04:07.810Z 514 2025-10-09T03:04:11.810Z 515 2025-10-09T03:04:14.810Z 515.7 2025-10-09T03:04:17.810Z 517 2025-10-09T03:04:21.810Z 517.6 2025-10-09T03:04:26.810Z 517.4 2025-10-09T03:04:31.810Z 514.7 2025-10-09T03:04:36.810Z 514.5 2025-10-09T03:04:38.810Z 514.9 2025-10-09T03:04:39.810Z 515 2025-10-09T03:04:41.810Z 515.1 2025-10-09T03:04:43.810Z 516.6 2025-10-09T03:04:46.810Z 518.1 2025-10-09T03:04:51.810Z 517.6 2025-10-09T03:04:56.810Z 514.9 2025-10-09T03:05:01.810Z 511.5 2025-10-09T03:05:05.810Z 507.9 2025-10-09T03:05:11.810Z 506.3 2025-10-09T03:05:16.810Z 504.4 2025-10-09T03:05:21.810Z 504.5 2025-10-09T03:05:26.810Z 502 2025-10-09T03:05:33.810Z 500.9 2025-10-09T03:05:36.810Z 499.6 2025-10-09T03:05:41.810Z 499.6 2025-10-09T03:05:45.810Z 499.2 2025-10-09T03:05:50.810Z 498.9 2025-10-09T03:05:55.810Z 498.4 2025-10-09T03:05:59.810Z 497 2025-10-09T03:06:04.810Z 495 2025-10-09T03:06:12.810Z 494.3 2025-10-09T03:06:15.810Z 493.7 2025-10-09T03:06:17.810Z 492.9 2025-10-09T03:06:21.810Z 492.6 2025-10-09T03:06:26.810Z 491.1 2025-10-09T03:06:32.810Z 489.7 2025-10-09T03:06:36.810Z 488.1 2025-10-09T03:06:42.810Z 487.2 2025-10-09T03:06:46.810Z 485.9 2025-10-09T03:06:50.810Z 485.2 2025-10-09T03:06:55.810Z 485.2 2025-10-09T03:06:57.810Z 485.5 2025-10-09T03:06:59.810Z 486.1 2025-10-09T03:07:03.810Z 486.4 2025-10-09T03:07:04.810Z 486.6 2025-10-09T03:07:05.810Z 487 2025-10-09T03:07:07.810Z 487.1 2025-10-09T03:07:08.810Z 487.2 2025-10-09T03:07:10.810Z 487.5 2025-10-09T03:07:12.810Z 488 2025-10-09T03:07:14.810Z 488.4 2025-10-09T03:07:15.810Z 489 2025-10-09T03:07:17.810Z 489 2025-10-09T03:07:19.810Z 488.7 2025-10-09T03:07:20.810Z 488.4 2025-10-09T03:07:22.810Z 488.2 2025-10-09T03:07:23.810Z 488.1 2025-10-09T03:07:24.810Z 488.3 2025-10-09T03:07:27.810Z 489.1 2025-10-09T03:07:29.810Z 489.5 2025-10-09T03:07:30.810Z 489.8 2025-10-09T03:07:31.810Z 490 2025-10-09T03:07:32.810Z 490.3 2025-10-09T03:07:34.810Z 490.6 2025-10-09T03:07:35.810Z 490.8 2025-10-09T03:07:36.810Z 491.1 2025-10-09T03:07:38.810Z 491.3 2025-10-09T03:07:39.810Z 491.5 2025-10-09T03:07:41.810Z 491.6 2025-10-09T03:07:42.810Z 491.9 2025-10-09T03:07:44.810Z 492.2 2025-10-09T03:07:47.810Z 492.3 2025-10-09T03:07:48.810Z 492.4 2025-10-09T03:07:52.810Z 492.8 2025-10-09T03:07:57.810Z 494.1 2025-10-09T03:08:02.810Z 495.6 2025-10-09T03:08:08.810Z 496.5 2025-10-09T03:08:13.810Z 496.8 2025-10-09T03:08:14.810Z 497.1 2025-10-09T03:08:16.810Z 497.4 2025-10-09T03:08:17.810Z 497.6 2025-10-09T03:08:19.810Z 497.9 2025-10-09T03:08:20.810Z 498.1 2025-10-09T03:08:22.810Z 498.2 2025-10-09T03:08:23.810Z 498.3 2025-10-09T03:08:24.810Z 498.4 2025-10-09T03:08:26.810Z 499.4 2025-10-09T03:08:30.810Z 500.4 2025-10-09T03:08:36.810Z 500.7 2025-10-09T03:08:37.810Z 501.1 2025-10-09T03:08:39.810Z 501.5 2025-10-09T03:08:40.810Z 501.9 2025-10-09T03:08:41.810Z 502.3 2025-10-09T03:08:43.810Z 502.6 2025-10-09T03:08:44.810Z 502.9 2025-10-09T03:08:46.810Z 503.1 2025-10-09T03:08:47.810Z 503.4 2025-10-09T03:08:48.810Z 503.8 2025-10-09T03:08:50.810Z 504 2025-10-09T03:08:51.810Z 504.2 2025-10-09T03:08:53.810Z 504.2 2025-10-09T03:08:54.810Z 504.4 2025-10-09T03:08:56.810Z 505 2025-10-09T03:08:57.810Z 505.7 2025-10-09T03:08:59.810Z 506.3 2025-10-09T03:09:00.810Z 506.7 2025-10-09T03:09:02.810Z 506.9 2025-10-09T03:09:03.810Z 507.3 2025-10-09T03:09:05.810Z 507.6 2025-10-09T03:09:06.810Z 508 2025-10-09T03:09:07.810Z 508.3 2025-10-09T03:09:08.810Z 508.5 2025-10-09T03:09:09.810Z 508.8 2025-10-09T03:09:11.810Z 509.5 2025-10-09T03:09:13.810Z 510.1 2025-10-09T03:09:14.810Z 510.5 2025-10-09T03:09:16.810Z 511 2025-10-09T03:09:18.810Z 512.4 2025-10-09T03:09:23.810Z 514.1 2025-10-09T03:09:28.810Z 515.5 2025-10-09T03:09:34.810Z 516.5 2025-10-09T03:09:39.810Z 517.5 2025-10-09T03:09:45.810Z 518.6 2025-10-09T03:09:50.810Z 519.7 2025-10-09T03:09:55.810Z 520.4 2025-10-09T03:10:01.810Z 520.8 2025-10-09T03:10:06.810Z 520 2025-10-09T03:10:11.810Z 518.3 2025-10-09T03:10:16.810Z 517 2025-10-09T03:10:21.810Z 515.6 2025-10-09T03:10:25.810Z 513.9 2025-10-09T03:10:31.810Z 513.5 2025-10-09T03:10:36.810Z 512.7 2025-10-09T03:10:41.810Z 511.6 2025-10-09T03:10:46.810Z 510.8 2025-10-09T03:10:52.810Z 510 2025-10-09T03:10:56.810Z 509.1 2025-10-09T03:11:02.810Z 508.7 2025-10-09T03:11:07.810Z 508.2 2025-10-09T03:11:12.810Z 507.4 2025-10-09T03:11:17.810Z 506.2 2025-10-09T03:11:22.810Z 505.3 2025-10-09T03:11:27.810Z 504.3 2025-10-09T03:11:32.810Z 503.2 2025-10-09T03:11:37.810Z 502 2025-10-09T03:11:42.810Z 501.4 2025-10-09T03:11:48.810Z 501.3 2025-10-09T03:11:49.810Z 501.1 2025-10-09T03:11:54.810Z 500.1 2025-10-09T03:11:59.810Z 498.8 2025-10-09T03:12:05.810Z 497.3 2025-10-09T03:12:10.810Z 495.9 2025-10-09T03:12:15.810Z 495.4 2025-10-09T03:12:20.810Z 494.7 2025-10-09T03:12:25.810Z 493.6 2025-10-09T03:12:30.810Z 493.1 2025-10-09T03:12:35.810Z 492.6 2025-10-09T03:12:40.810Z 491.8 2025-10-09T03:12:46.810Z 490.9 2025-10-09T03:12:51.810Z 490.6 2025-10-09T03:12:55.810Z 489.7 2025-10-09T03:12:59.810Z 488.6 2025-10-09T03:13:02.810Z 487 2025-10-09T03:13:07.810Z 485.3 2025-10-09T03:13:12.810Z 484 2025-10-09T03:13:17.810Z 483 2025-10-09T03:13:21.810Z 482.1 2025-10-09T03:13:26.810Z 481.7 2025-10-09T03:13:30.810Z 481.3 2025-10-09T03:13:32.810Z 480.9 2025-10-09T03:13:35.810Z 480.8 2025-10-09T03:13:36.810Z 479.8 2025-10-09T03:13:42.810Z 479.6 2025-10-09T03:13:43.810Z 478.6 2025-10-09T03:13:47.810Z 476.7 2025-10-09T03:13:54.810Z 476.4 2025-10-09T03:13:55.810Z 475 2025-10-09T03:13:59.810Z 473.6 2025-10-09T03:14:04.810Z 472.7 2025-10-09T03:14:09.810Z 471.5 2025-10-09T03:14:15.810Z 470.6 2025-10-09T03:14:20.810Z 470.3 2025-10-09T03:14:24.810Z 470.1 2025-10-09T03:14:26.810Z 470.1 2025-10-09T03:14:29.810Z 470.1 2025-10-09T03:14:31.810Z 469.9 2025-10-09T03:14:34.810Z 469.4 2025-10-09T03:14:36.810Z 468.9 2025-10-09T03:14:39.810Z 468.2 2025-10-09T03:14:42.810Z 467.9 2025-10-09T03:14:46.810Z 467.6 2025-10-09T03:14:48.810Z 467.3 2025-10-09T03:14:52.810Z 467 2025-10-09T03:14:55.810Z 467.1 2025-10-09T03:14:58.810Z 467.1 2025-10-09T03:14:59.810Z 467 2025-10-09T03:15:02.810Z 466.9 2025-10-09T03:15:03.810Z 466.6 2025-10-09T03:15:06.810Z 466.4 2025-10-09T03:15:07.810Z 466.1 2025-10-09T03:15:10.810Z 466.9 2025-10-09T03:15:13.810Z 467.7 2025-10-09T03:15:15.810Z 468.1 2025-10-09T03:15:16.810Z 468.4 2025-10-09T03:15:18.810Z 468.7 2025-10-09T03:15:19.810Z 468.9 2025-10-09T03:15:20.810Z 469.2 2025-10-09T03:15:21.810Z 469.4 2025-10-09T03:15:23.810Z 469.6 2025-10-09T03:15:24.810Z 469.8 2025-10-09T03:15:26.810Z 469.9 2025-10-09T03:15:27.810Z 470.1 2025-10-09T03:15:28.810Z 470.2 2025-10-09T03:15:29.810Z 470.4 2025-10-09T03:15:30.810Z 470.6 2025-10-09T03:15:31.810Z 470.7 2025-10-09T03:15:32.810Z 470.8 2025-10-09T03:15:34.810Z 470.8 2025-10-09T03:15:35.810Z 470.8 2025-10-09T03:15:36.810Z 470.8 2025-10-09T03:15:38.810Z 470.7 2025-10-09T03:15:39.810Z 470.6 2025-10-09T03:15:42.810Z 470.8 2025-10-09T03:15:43.810Z 470.9 2025-10-09T03:15:45.810Z 471.2 2025-10-09T03:15:48.810Z 471.3 2025-10-09T03:15:49.810Z 471.5 2025-10-09T03:15:51.810Z 471.6 2025-10-09T03:15:52.810Z 471.9 2025-10-09T03:15:53.810Z 472.3 2025-10-09T03:15:55.810Z 472.7 2025-10-09T03:15:56.810Z 473.1 2025-10-09T03:15:57.810Z 473.5 2025-10-09T03:15:59.810Z 473.8 2025-10-09T03:16:00.810Z 474 2025-10-09T03:16:01.810Z 474.3 2025-10-09T03:16:02.810Z 474.4 2025-10-09T03:16:04.810Z 474.7 2025-10-09T03:16:05.810Z 475.4 2025-10-09T03:16:06.810Z 476.1 2025-10-09T03:16:08.810Z 476.7 2025-10-09T03:16:09.810Z 477.2 2025-10-09T03:16:10.810Z 477.7 2025-10-09T03:16:11.810Z 477.9 2025-10-09T03:16:13.810Z 478.2 2025-10-09T03:16:14.810Z 478.4 2025-10-09T03:16:15.810Z 478.7 2025-10-09T03:16:16.810Z 478.8 2025-10-09T03:16:18.810Z 478.8 2025-10-09T03:16:19.810Z 478.6 2025-10-09T03:16:20.810Z 478 2025-10-09T03:16:24.810Z 478.3 2025-10-09T03:16:25.810Z 478.7 2025-10-09T03:16:27.810Z 478.8 2025-10-09T03:16:28.810Z 478.6 2025-10-09T03:16:35.810Z 478.4 2025-10-09T03:16:37.810Z 478.3 2025-10-09T03:16:38.810Z 477.8 2025-10-09T03:16:41.810Z 477.3 2025-10-09T03:16:44.810Z 477.5 2025-10-09T03:16:48.810Z 477.6 2025-10-09T03:16:50.810Z 477.6 2025-10-09T03:16:52.810Z 477.6 2025-10-09T03:16:53.810Z 477.9 2025-10-09T03:16:55.810Z 477.9 2025-10-09T03:16:57.810Z 478.4 2025-10-09T03:16:59.810Z 478.5 2025-10-09T03:17:00.810Z 478.6 2025-10-09T03:17:02.810Z 478.7 2025-10-09T03:17:03.810Z 479 2025-10-09T03:17:04.810Z 479.1 2025-10-09T03:17:05.810Z 479.5 2025-10-09T03:17:07.810Z 479.9 2025-10-09T03:17:08.810Z 480.4 2025-10-09T03:17:09.810Z 480.8 2025-10-09T03:17:10.810Z 481 2025-10-09T03:17:12.810Z 481.1 2025-10-09T03:17:13.810Z 481.4 2025-10-09T03:17:14.810Z 481.5 2025-10-09T03:17:15.810Z 481.8 2025-10-09T03:17:16.810Z 481.9 2025-10-09T03:17:18.810Z 481.8 2025-10-09T03:17:19.810Z 481.8 2025-10-09T03:17:20.810Z 481.7 2025-10-09T03:17:21.810Z 481.6 2025-10-09T03:17:24.810Z 481.6 2025-10-09T03:17:25.810Z 481.8 2025-10-09T03:17:28.810Z 481.9 2025-10-09T03:17:29.810Z 482.1 2025-10-09T03:17:31.810Z 482.3 2025-10-09T03:17:32.810Z 482.5 2025-10-09T03:17:34.810Z 482.8 2025-10-09T03:17:35.810Z 483 2025-10-09T03:17:37.810Z 483.2 2025-10-09T03:17:38.810Z 483.4 2025-10-09T03:17:40.810Z 483.7 2025-10-09T03:17:41.810Z 484 2025-10-09T03:17:42.810Z 484.8 2025-10-09T03:17:44.810Z 485.5 2025-10-09T03:17:45.810Z 486.1 2025-10-09T03:17:47.810Z 486.5 2025-10-09T03:17:48.810Z 486.9 2025-10-09T03:17:49.810Z 487.3 2025-10-09T03:17:51.810Z 487.7 2025-10-09T03:17:52.810Z 487.9 2025-10-09T03:17:54.810Z 488.1 2025-10-09T03:17:55.810Z 488.3 2025-10-09T03:17:56.810Z 488.4 2025-10-09T03:17:58.810Z 488.4 2025-10-09T03:17:59.810Z 488.4 2025-10-09T03:18:00.810Z 488.3 2025-10-09T03:18:01.810Z 488.4 2025-10-09T03:18:03.810Z 488.4 2025-10-09T03:18:05.810Z 488.3 2025-10-09T03:18:06.810Z 488.4 2025-10-09T03:18:09.810Z 488.6 2025-10-09T03:18:11.810Z 488.8 2025-10-09T03:18:12.810Z 489.1 2025-10-09T03:18:13.810Z 489.4 2025-10-09T03:18:16.810Z 489.7 2025-10-09T03:18:17.810Z 489.8 2025-10-09T03:18:18.810Z 489.9 2025-10-09T03:18:19.810Z 490 2025-10-09T03:18:20.810Z 490.1 2025-10-09T03:18:22.810Z 490.2 2025-10-09T03:18:23.810Z 490.3 2025-10-09T03:18:24.810Z 490.3 2025-10-09T03:18:25.810Z 490.8 2025-10-09T03:18:28.810Z 491.1 2025-10-09T03:18:29.810Z 491.3 2025-10-09T03:18:31.810Z 491.6 2025-10-09T03:18:32.810Z 491.9 2025-10-09T03:18:33.810Z 492.1 2025-10-09T03:18:35.810Z 492.3 2025-10-09T03:18:36.810Z 492.6 2025-10-09T03:18:37.810Z 492.7 2025-10-09T03:18:38.810Z 492.9 2025-10-09T03:18:40.810Z 493.1 2025-10-09T03:18:41.810Z 493.3 2025-10-09T03:18:42.810Z 493.4 2025-10-09T03:18:44.810Z 493.8 2025-10-09T03:18:45.810Z 493.9 2025-10-09T03:18:46.810Z 493.9 2025-10-09T03:18:47.810Z 494 2025-10-09T03:18:49.810Z 494.2 2025-10-09T03:18:51.810Z 494.4 2025-10-09T03:18:53.810Z 494.5 2025-10-09T03:18:55.810Z 494.8 2025-10-09T03:18:56.810Z 494.9 2025-10-09T03:18:57.810Z 495 2025-10-09T03:18:58.810Z 495.2 2025-10-09T03:19:00.810Z 495.3 2025-10-09T03:19:01.810Z 495.5 2025-10-09T03:19:03.810Z 495.7 2025-10-09T03:19:04.810Z 495.9 2025-10-09T03:19:07.810Z 496 2025-10-09T03:19:09.810Z 496.2 2025-10-09T03:19:10.810Z 496.3 2025-10-09T03:19:11.810Z 496.5 2025-10-09T03:19:12.810Z 496.6 2025-10-09T03:19:14.810Z 496.7 2025-10-09T03:19:15.810Z 496.7 2025-10-09T03:19:17.810Z 496.7 2025-10-09T03:19:19.810Z 496.7 2025-10-09T03:19:20.810Z 496.7 2025-10-09T03:19:23.810Z 496.7 2025-10-09T03:19:24.810Z 496.6 2025-10-09T03:19:26.810Z 496.6 2025-10-09T03:19:27.810Z 496.5 2025-10-09T03:19:29.810Z 496.4 2025-10-09T03:19:32.810Z 496.3 2025-10-09T03:19:34.810Z 496.2 2025-10-09T03:19:37.810Z 496.1 2025-10-09T03:19:39.810Z 496.2 2025-10-09T03:19:41.810Z 496.2 2025-10-09T03:19:43.810Z 496.1 2025-10-09T03:19:44.810Z 496.1 2025-10-09T03:19:46.810Z 496 2025-10-09T03:19:48.810Z 495.8 2025-10-09T03:19:50.810Z 495.5 2025-10-09T03:19:53.810Z 494.7 2025-10-09T03:19:56.810Z 493.4 2025-10-09T03:20:00.810Z 492.4 2025-10-09T03:20:05.810Z 491.8 2025-10-09T03:20:09.810Z 491.2 2025-10-09T03:20:12.810Z 489.9 2025-10-09T03:20:16.810Z 488.7 2025-10-09T03:20:21.810Z 487.5 2025-10-09T03:20:26.810Z 486.8 2025-10-09T03:20:30.810Z 486.4 2025-10-09T03:20:34.810Z 485.9 2025-10-09T03:20:37.810Z 485.5 2025-10-09T03:20:40.810Z 485.1 2025-10-09T03:20:43.810Z 485 2025-10-09T03:20:46.810Z 485 2025-10-09T03:20:48.810Z 485 2025-10-09T03:20:51.810Z 485 2025-10-09T03:20:53.810Z 485 2025-10-09T03:20:55.810Z 485.1 2025-10-09T03:20:57.810Z 485.1 2025-10-09T03:20:58.810Z 485.1 2025-10-09T03:21:00.810Z 485 2025-10-09T03:21:02.810Z 484.8 2025-10-09T03:21:04.810Z 484.7 2025-10-09T03:21:06.810Z 484.4 2025-10-09T03:21:09.810Z 484.2 2025-10-09T03:21:11.810Z 484 2025-10-09T03:21:13.810Z 484.2 2025-10-09T03:21:16.810Z 484.3 2025-10-09T03:21:18.810Z 484.4 2025-10-09T03:21:20.810Z 484.6 2025-10-09T03:21:22.810Z 484.8 2025-10-09T03:21:24.810Z 484.9 2025-10-09T03:21:25.810Z 485 2025-10-09T03:21:27.810Z 485.2 2025-10-09T03:21:28.810Z 485.3 2025-10-09T03:21:29.810Z 485.4 2025-10-09T03:21:30.810Z 485.6 2025-10-09T03:21:32.810Z 485.7 2025-10-09T03:21:34.810Z 485.9 2025-10-09T03:21:35.810Z 486.1 2025-10-09T03:21:36.810Z 486.2 2025-10-09T03:21:38.810Z 486.4 2025-10-09T03:21:39.810Z 486.5 2025-10-09T03:21:41.810Z 486.7 2025-10-09T03:21:42.810Z 486.9 2025-10-09T03:21:44.810Z 487 2025-10-09T03:21:45.810Z 487.6 2025-10-09T03:21:48.810Z 487.9 2025-10-09T03:21:49.810Z 488.1 2025-10-09T03:21:50.810Z 488.1 2025-10-09T03:21:52.810Z 488.1 2025-10-09T03:21:53.810Z 488.2 2025-10-09T03:21:54.810Z 488.2 2025-10-09T03:21:56.810Z 488.3 2025-10-09T03:21:57.810Z 488.4 2025-10-09T03:21:58.810Z 488.4 2025-10-09T03:21:59.810Z 488.4 2025-10-09T03:22:02.810Z 488.4 2025-10-09T03:22:03.810Z 488.4 2025-10-09T03:22:06.810Z 488.4 2025-10-09T03:22:07.810Z 488.5 2025-10-09T03:22:09.810Z 488.5 2025-10-09T03:22:10.810Z 488.4 2025-10-09T03:22:13.810Z 488.6 2025-10-09T03:22:14.810Z 488.9 2025-10-09T03:22:17.810Z 489 2025-10-09T03:22:18.810Z 489.3 2025-10-09T03:22:19.810Z 489.4 2025-10-09T03:22:20.810Z 489.5 2025-10-09T03:22:22.810Z 489.6 2025-10-09T03:22:23.810Z 489.8 2025-10-09T03:22:24.810Z 489.8 2025-10-09T03:22:25.810Z 489.9 2025-10-09T03:22:27.810Z 490.1 2025-10-09T03:22:28.810Z 490.7 2025-10-09T03:22:30.810Z 490.9 2025-10-09T03:22:32.810Z 491.2 2025-10-09T03:22:33.810Z 491.4 2025-10-09T03:22:34.810Z 491.9 2025-10-09T03:22:35.810Z 492.3 2025-10-09T03:22:37.810Z 492.6 2025-10-09T03:22:38.810Z 492.9 2025-10-09T03:22:39.810Z 493.2 2025-10-09T03:22:40.810Z 493.4 2025-10-09T03:22:42.810Z 493.6 2025-10-09T03:22:43.810Z 493.7 2025-10-09T03:22:44.810Z 493.8 2025-10-09T03:22:46.810Z 493.9 2025-10-09T03:22:47.810Z 494.1 2025-10-09T03:22:49.810Z 494.3 2025-10-09T03:22:51.810Z 494.6 2025-10-09T03:22:53.810Z 494.8 2025-10-09T03:22:54.810Z 495.1 2025-10-09T03:22:55.810Z 495.4 2025-10-09T03:22:56.810Z 495.6 2025-10-09T03:22:58.810Z 495.8 2025-10-09T03:22:59.810Z 496 2025-10-09T03:23:00.810Z 496.1 2025-10-09T03:23:01.810Z 496.3 2025-10-09T03:23:03.810Z 496.4 2025-10-09T03:23:04.810Z 496.6 2025-10-09T03:23:05.810Z 496.8 2025-10-09T03:23:06.810Z 497.1 2025-10-09T03:23:08.810Z 497.3 2025-10-09T03:23:09.810Z 497.5 2025-10-09T03:23:11.810Z 497.7 2025-10-09T03:23:12.810Z 497.9 2025-10-09T03:23:13.810Z 498 2025-10-09T03:23:15.810Z 498.2 2025-10-09T03:23:16.810Z 498.4 2025-10-09T03:23:17.810Z 498.5 2025-10-09T03:23:18.810Z 498.6 2025-10-09T03:23:19.810Z 498.8 2025-10-09T03:23:21.810Z 498.9 2025-10-09T03:23:22.810Z 499 2025-10-09T03:23:23.810Z 499.1 2025-10-09T03:23:25.810Z 499.3 2025-10-09T03:23:26.810Z 499.4 2025-10-09T03:23:27.810Z 499.5 2025-10-09T03:23:29.810Z 499.7 2025-10-09T03:23:30.810Z 500 2025-10-09T03:23:32.810Z 500.3 2025-10-09T03:23:33.810Z 500.4 2025-10-09T03:23:34.810Z 500.6 2025-10-09T03:23:36.810Z 500.8 2025-10-09T03:23:37.810Z 500.9 2025-10-09T03:23:38.810Z 501.4 2025-10-09T03:23:42.810Z 501.6 2025-10-09T03:23:44.810Z 501.9 2025-10-09T03:23:45.810Z 502.2 2025-10-09T03:23:47.810Z 502.6 2025-10-09T03:23:48.810Z 502.9 2025-10-09T03:23:49.810Z 503.1 2025-10-09T03:23:50.810Z 503.5 2025-10-09T03:23:52.810Z 503.9 2025-10-09T03:23:53.810Z 504.1 2025-10-09T03:23:55.810Z 504.3 2025-10-09T03:23:56.810Z 504.4 2025-10-09T03:23:57.810Z 504.5 2025-10-09T03:23:59.810Z 504.7 2025-10-09T03:24:00.810Z 504.8 2025-10-09T03:24:01.810Z 504.9 2025-10-09T03:24:03.810Z 505.1 2025-10-09T03:24:04.810Z 505.1 2025-10-09T03:24:05.810Z 505.3 2025-10-09T03:24:07.810Z 505.8 2025-10-09T03:24:11.810Z 506.1 2025-10-09T03:24:14.810Z 507 2025-10-09T03:24:19.810Z 507.6 2025-10-09T03:24:24.810Z 508.2 2025-10-09T03:24:29.810Z 508.9 2025-10-09T03:24:34.810Z 509.5 2025-10-09T03:24:39.810Z 510 2025-10-09T03:24:45.810Z 510.2 2025-10-09T03:24:51.810Z 510.3 2025-10-09T03:24:52.810Z 510.4 2025-10-09T03:24:58.810Z 510.3 2025-10-09T03:25:03.810Z 510.2 2025-10-09T03:25:08.810Z 510.1 2025-10-09T03:25:10.810Z 509.9 2025-10-09T03:25:12.810Z 510.3 2025-10-09T03:25:18.810Z 510.4 2025-10-09T03:25:20.810Z 510.6 2025-10-09T03:25:22.810Z 510.7 2025-10-09T03:25:23.810Z 510.9 2025-10-09T03:25:25.810Z 511.1 2025-10-09T03:25:26.810Z 511.4 2025-10-09T03:25:29.810Z 511.7 2025-10-09T03:25:30.810Z 512 2025-10-09T03:25:31.810Z 513.4 2025-10-09T03:25:36.810Z 513.8 2025-10-09T03:25:38.810Z 514.5 2025-10-09T03:25:40.810Z 516.1 2025-10-09T03:25:46.810Z 517.8 2025-10-09T03:25:51.810Z 518.9 2025-10-09T03:25:56.810Z 519.9 2025-10-09T03:26:01.810Z 520.7 2025-10-09T03:26:07.810Z 521.1 2025-10-09T03:26:12.810Z 521.4 2025-10-09T03:26:17.810Z 521.6 2025-10-09T03:26:23.810Z 521.9 2025-10-09T03:26:27.810Z 522.1 2025-10-09T03:26:33.810Z 522.4 2025-10-09T03:26:38.810Z 523.4 2025-10-09T03:26:44.810Z 524.6 2025-10-09T03:26:50.810Z 525.3 2025-10-09T03:26:55.810Z 525.8 2025-10-09T03:27:00.810Z 526 2025-10-09T03:27:05.810Z 525.8 2025-10-09T03:27:10.810Z 525.4 2025-10-09T03:27:15.810Z 525.2 2025-10-09T03:27:21.810Z 525.2 2025-10-09T03:27:23.810Z 525.3 2025-10-09T03:27:24.810Z 525.3 2025-10-09T03:27:26.810Z 525.2 2025-10-09T03:27:29.810Z 525.2 2025-10-09T03:27:30.810Z 525.2 2025-10-09T03:27:31.810Z 525.2 2025-10-09T03:27:34.810Z 525.2 2025-10-09T03:27:36.810Z 525.4 2025-10-09T03:27:38.810Z 525.5 2025-10-09T03:27:39.810Z 525.5 2025-10-09T03:27:42.810Z 525.5 2025-10-09T03:27:43.810Z 525.5 2025-10-09T03:27:45.810Z 525.5 2025-10-09T03:27:46.810Z 525.5 2025-10-09T03:27:48.810Z 525.4 2025-10-09T03:27:50.810Z 525.2 2025-10-09T03:27:53.810Z 525.1 2025-10-09T03:27:54.810Z 525.2 2025-10-09T03:27:57.810Z 525.3 2025-10-09T03:27:58.810Z 525.4 2025-10-09T03:28:01.810Z 525.5 2025-10-09T03:28:03.810Z 525.6 2025-10-09T03:28:04.810Z 525.7 2025-10-09T03:28:06.810Z 525.8 2025-10-09T03:28:08.810Z 525.9 2025-10-09T03:28:10.810Z 526 2025-10-09T03:28:11.810Z 526.2 2025-10-09T03:28:12.810Z 526.5 2025-10-09T03:28:14.810Z 526.7 2025-10-09T03:28:15.810Z 526.9 2025-10-09T03:28:16.810Z 527.1 2025-10-09T03:28:18.810Z 527.3 2025-10-09T03:28:19.810Z 527.5 2025-10-09T03:28:20.810Z 527.7 2025-10-09T03:28:21.810Z 527.8 2025-10-09T03:28:23.810Z 528 2025-10-09T03:28:24.810Z 528.1 2025-10-09T03:28:25.810Z 528.3 2025-10-09T03:28:26.810Z 528.5 2025-10-09T03:28:28.810Z 528.8 2025-10-09T03:28:29.810Z 529 2025-10-09T03:28:31.810Z 529.2 2025-10-09T03:28:32.810Z 529.4 2025-10-09T03:28:33.810Z 529.6 2025-10-09T03:28:34.810Z 529.9 2025-10-09T03:28:35.810Z 530 2025-10-09T03:28:37.810Z 530.2 2025-10-09T03:28:38.810Z 530.4 2025-10-09T03:28:39.810Z 530.5 2025-10-09T03:28:41.810Z 530.6 2025-10-09T03:28:42.810Z 530.7 2025-10-09T03:28:44.810Z 530.9 2025-10-09T03:28:45.810Z 531.1 2025-10-09T03:28:46.810Z 531.3 2025-10-09T03:28:48.810Z 531.5 2025-10-09T03:28:49.810Z 531.7 2025-10-09T03:28:50.810Z 531.9 2025-10-09T03:28:51.810Z 532.1 2025-10-09T03:28:53.810Z 532.4 2025-10-09T03:28:55.810Z 532.6 2025-10-09T03:28:57.810Z 532.8 2025-10-09T03:28:58.810Z 533.1 2025-10-09T03:29:01.810Z 533.4 2025-10-09T03:29:02.810Z 533.5 2025-10-09T03:29:03.810Z 533.8 2025-10-09T03:29:05.810Z 533.9 2025-10-09T03:29:06.810Z 534.1 2025-10-09T03:29:07.810Z 534.2 2025-10-09T03:29:09.810Z 534.4 2025-10-09T03:29:12.810Z 534.5 2025-10-09T03:29:14.810Z 534.7 2025-10-09T03:29:17.810Z 534.8 2025-10-09T03:29:18.810Z 535 2025-10-09T03:29:20.810Z 535 2025-10-09T03:29:22.810Z 535 2025-10-09T03:29:23.810Z 535.1 2025-10-09T03:29:24.810Z 535.1 2025-10-09T03:29:26.810Z 535.4 2025-10-09T03:29:32.810Z 535.3 2025-10-09T03:29:37.810Z 535 2025-10-09T03:29:42.810Z 535.2 2025-10-09T03:29:47.810Z 536.4 2025-10-09T03:29:53.810Z 536.7 2025-10-09T03:29:54.810Z 537.4 2025-10-09T03:29:58.810Z 538.3 2025-10-09T03:30:04.810Z 540 2025-10-09T03:30:09.810Z 540.9 2025-10-09T03:30:12.810Z 542 2025-10-09T03:30:16.810Z 543.8 2025-10-09T03:30:22.810Z 545.4 2025-10-09T03:30:27.810Z 547.1 2025-10-09T03:30:32.810Z 548.9 2025-10-09T03:30:37.810Z 550.7 2025-10-09T03:30:43.810Z 552.4 2025-10-09T03:30:48.810Z 554 2025-10-09T03:30:53.810Z 555.5 2025-10-09T03:30:58.810Z 556.7 2025-10-09T03:31:03.810Z 557.8 2025-10-09T03:31:08.810Z 557.9 2025-10-09T03:31:13.810Z 557.6 2025-10-09T03:31:18.810Z 557.1 2025-10-09T03:31:24.810Z 556.4 2025-10-09T03:31:29.810Z 556 2025-10-09T03:31:35.810Z 555.9 2025-10-09T03:31:39.810Z 556.1 2025-10-09T03:31:45.810Z 556.7 2025-10-09T03:31:50.810Z 557 2025-10-09T03:31:55.810Z 557.5 2025-10-09T03:32:00.810Z 558.2 2025-10-09T03:32:04.810Z 559.4 2025-10-09T03:32:10.810Z 560 2025-10-09T03:32:15.810Z 560.4 2025-10-09T03:32:21.810Z 560.8 2025-10-09T03:32:26.810Z 561.6 2025-10-09T03:32:31.810Z 562 2025-10-09T03:32:36.810Z 562 2025-10-09T03:32:42.810Z 561.8 2025-10-09T03:32:47.810Z 561.3 2025-10-09T03:32:51.810Z 561.1 2025-10-09T03:32:56.810Z 561 2025-10-09T03:33:01.810Z 561 2025-10-09T03:33:07.810Z 561.3 2025-10-09T03:33:11.810Z 561.6 2025-10-09T03:33:17.810Z 561.7 2025-10-09T03:33:23.810Z 561.1 2025-10-09T03:33:28.810Z 561.1 2025-10-09T03:33:29.810Z 560.8 2025-10-09T03:33:33.810Z 560.5 2025-10-09T03:33:37.810Z 560.6 2025-10-09T03:33:42.810Z 560.9 2025-10-09T03:33:47.810Z 561.3 2025-10-09T03:33:52.810Z 561.3 2025-10-09T03:33:56.810Z 560.5 2025-10-09T03:34:02.810Z 561.5 2025-10-09T03:34:08.810Z 563.3 2025-10-09T03:34:13.810Z 566.6 2025-10-09T03:34:18.810Z 569.8 2025-10-09T03:34:23.810Z 570 2025-10-09T03:34:28.810Z 569.9 2025-10-09T03:34:29.810Z 567.9 2025-10-09T03:34:34.810Z 567.8 2025-10-09T03:34:39.810Z 568.3 2025-10-09T03:34:44.810Z 570.7 2025-10-09T03:34:49.810Z 569.3 2025-10-09T03:34:54.810Z 568.4 2025-10-09T03:35:00.810Z 566.7 2025-10-09T03:35:05.810Z 564.7 2025-10-09T03:35:10.810Z 562.3 2025-10-09T03:35:14.810Z 562.2 2025-10-09T03:35:22.810Z 564.9 2025-10-09T03:35:28.810Z 566.1 2025-10-09T03:35:32.810Z 566.8 2025-10-09T03:35:37.810Z 566.8 2025-10-09T03:35:39.810Z 567.1 2025-10-09T03:35:40.810Z 567 2025-10-09T03:35:45.810Z 566.8 2025-10-09T03:35:50.810Z 566.9 2025-10-09T03:35:54.810Z 567.5 2025-10-09T03:36:00.810Z 570.4 2025-10-09T03:36:05.810Z 570.6 2025-10-09T03:36:10.810Z 569.7 2025-10-09T03:36:16.810Z 570.3 2025-10-09T03:36:21.810Z 572.4 2025-10-09T03:36:26.810Z 574.3 2025-10-09T03:36:30.810Z 573.7 2025-10-09T03:36:37.810Z 571.1 2025-10-09T03:36:42.810Z 570.9 2025-10-09T03:36:43.810Z 570.6 2025-10-09T03:36:45.810Z 569.9 2025-10-09T03:36:47.810Z 568.8 2025-10-09T03:36:53.810Z 567.9 2025-10-09T03:36:57.810Z 566.8 2025-10-09T03:37:04.810Z 568.6 2025-10-09T03:37:09.810Z 571 2025-10-09T03:37:14.810Z 575 2025-10-09T03:37:20.810Z 577.3 2025-10-09T03:37:25.810Z 578.8 2025-10-09T03:37:30.810Z 580.7 2025-10-09T03:37:34.810Z 582.3 2025-10-09T03:37:40.810Z 583.5 2025-10-09T03:37:44.810Z 584.7 2025-10-09T03:37:50.810Z 586.2 2025-10-09T03:37:55.810Z 587.3 2025-10-09T03:38:00.810Z 589.4 2025-10-09T03:38:05.810Z 589.7 2025-10-09T03:38:10.810Z 589.4 2025-10-09T03:38:15.810Z 589.4 2025-10-09T03:38:19.810Z 589.2 2025-10-09T03:38:24.810Z 589.4 2025-10-09T03:38:29.810Z 589.7 2025-10-09T03:38:34.810Z 589.5 2025-10-09T03:38:39.810Z 589.3 2025-10-09T03:38:44.810Z 589.3 2025-10-09T03:38:49.810Z 589.1 2025-10-09T03:38:54.810Z 588.7 2025-10-09T03:38:59.810Z 588.2 2025-10-09T03:39:03.810Z 587.8 2025-10-09T03:39:09.810Z 587.1 2025-10-09T03:39:13.810Z 587.2 2025-10-09T03:39:18.810Z 587.1 2025-10-09T03:39:23.810Z 586.9 2025-10-09T03:39:28.810Z 586.6 2025-10-09T03:39:33.810Z 586.3 2025-10-09T03:39:38.810Z 585.4 2025-10-09T03:39:43.810Z 584.5 2025-10-09T03:39:48.810Z 583.7 2025-10-09T03:39:53.810Z 583.5 2025-10-09T03:39:58.810Z 583.8 2025-10-09T03:40:03.810Z 584 2025-10-09T03:40:08.810Z 584 2025-10-09T03:40:14.810Z 584 2025-10-09T03:40:19.810Z 583.9 2025-10-09T03:40:24.810Z 583.5 2025-10-09T03:40:29.810Z 583.2 2025-10-09T03:40:34.810Z 582.5 2025-10-09T03:40:40.810Z 581.6 2025-10-09T03:40:45.810Z 581 2025-10-09T03:40:49.810Z 580 2025-10-09T03:40:54.810Z 578.7 2025-10-09T03:40:59.810Z 579.5 2025-10-09T03:41:05.810Z 581 2025-10-09T03:41:10.810Z 582.7 2025-10-09T03:41:15.810Z 583.9 2025-10-09T03:41:20.810Z 584.4 2025-10-09T03:41:25.810Z 584.2 2025-10-09T03:41:30.810Z 583.6 2025-10-09T03:41:35.810Z 582.9 2025-10-09T03:41:39.810Z 582.4 2025-10-09T03:41:44.810Z 581.9 2025-10-09T03:41:49.810Z 581 2025-10-09T03:41:54.810Z 580.6 2025-10-09T03:42:00.810Z 580.2 2025-10-09T03:42:07.810Z 580 2025-10-09T03:42:10.810Z 579.9 2025-10-09T03:42:12.810Z 579.8 2025-10-09T03:42:15.810Z 579.9 2025-10-09T03:42:17.810Z 579.9 2025-10-09T03:42:20.810Z 580 2025-10-09T03:42:21.810Z 580.1 2025-10-09T03:42:23.810Z 580.2 2025-10-09T03:42:25.810Z 580.4 2025-10-09T03:42:26.810Z 580.6 2025-10-09T03:42:31.810Z 580.9 2025-10-09T03:42:36.810Z 581.3 2025-10-09T03:42:41.810Z 582 2025-10-09T03:42:45.810Z 582.4 2025-10-09T03:42:51.810Z 582.6 2025-10-09T03:42:56.810Z 583.1 2025-10-09T03:43:02.810Z 583.3 2025-10-09T03:43:04.810Z 583.4 2025-10-09T03:43:05.810Z 583.5 2025-10-09T03:43:06.810Z 583.6 2025-10-09T03:43:08.810Z 583.1 2025-10-09T03:43:15.810Z 583 2025-10-09T03:43:20.810Z 582.8 2025-10-09T03:43:23.810Z 582.3 2025-10-09T03:43:28.810Z 581.7 2025-10-09T03:43:33.810Z 580.9 2025-10-09T03:43:38.810Z 580.1 2025-10-09T03:43:44.810Z 579.5 2025-10-09T03:43:49.810Z 578.6 2025-10-09T03:43:54.810Z 577.4 2025-10-09T03:43:59.810Z 575.8 2025-10-09T03:44:04.810Z 574.4 2025-10-09T03:44:09.810Z 573.1 2025-10-09T03:44:15.810Z 573 2025-10-09T03:44:19.810Z 572.9 2025-10-09T03:44:24.810Z 572.7 2025-10-09T03:44:29.810Z 573 2025-10-09T03:44:34.810Z 573.1 2025-10-09T03:44:39.810Z 573.3 2025-10-09T03:44:44.810Z 573.4 2025-10-09T03:44:50.810Z 573 2025-10-09T03:44:54.810Z 572.4 2025-10-09T03:44:59.810Z 571.7 2025-10-09T03:45:05.810Z 571.4 2025-10-09T03:45:09.810Z 570.2 2025-10-09T03:45:15.810Z 568.9 2025-10-09T03:45:21.810Z 568.8 2025-10-09T03:45:26.810Z 568.5 2025-10-09T03:45:30.810Z 568.5 2025-10-09T03:45:35.810Z 567.4 2025-10-09T03:45:41.810Z 566.8 2025-10-09T03:45:46.810Z 565.8 2025-10-09T03:45:51.810Z 565.2 2025-10-09T03:45:56.810Z 564.6 2025-10-09T03:46:02.810Z 564.3 2025-10-09T03:46:07.810Z 564.1 2025-10-09T03:46:12.810Z 563.8 2025-10-09T03:46:17.810Z 563 2025-10-09T03:46:22.810Z 562 2025-10-09T03:46:27.810Z 561.7 2025-10-09T03:46:32.810Z 561.4 2025-10-09T03:46:37.810Z 561 2025-10-09T03:46:43.810Z 561.4 2025-10-09T03:46:48.810Z 561.8 2025-10-09T03:46:53.810Z 562 2025-10-09T03:46:59.810Z 561.9 2025-10-09T03:47:04.810Z 562.2 2025-10-09T03:47:10.810Z 561.9 2025-10-09T03:47:14.810Z 561.1 2025-10-09T03:47:19.810Z 560.6 2025-10-09T03:47:24.810Z 560.7 2025-10-09T03:47:30.810Z 559.5 2025-10-09T03:47:35.810Z 557.1 2025-10-09T03:47:39.810Z 554 2025-10-09T03:47:44.810Z 550.5 2025-10-09T03:47:50.810Z 549.5 2025-10-09T03:47:55.810Z 547 2025-10-09T03:48:00.810Z 544.3 2025-10-09T03:48:05.810Z 542.9 2025-10-09T03:48:10.810Z 543.3 2025-10-09T03:48:16.810Z 545.4 2025-10-09T03:48:21.810Z 548 2025-10-09T03:48:26.810Z 550.9 2025-10-09T03:48:31.810Z 551.4 2025-10-09T03:48:36.810Z 550.4 2025-10-09T03:48:41.810Z 548.4 2025-10-09T03:48:47.810Z 546.1 2025-10-09T03:48:52.810Z 544.7 2025-10-09T03:48:56.810Z 543.1 2025-10-09T03:49:01.810Z 541.5 2025-10-09T03:49:06.810Z 539.8 2025-10-09T03:49:10.810Z 539.7 2025-10-09T03:49:15.810Z 538.7 2025-10-09T03:49:20.810Z 536.2 2025-10-09T03:49:25.810Z 535.6 2025-10-09T03:49:30.810Z 535.8 2025-10-09T03:49:36.810Z 535.8 2025-10-09T03:49:41.810Z 535.5 2025-10-09T03:49:47.810Z 535.4 2025-10-09T03:49:52.810Z 535.2 2025-10-09T03:49:58.810Z 535 2025-10-09T03:50:03.810Z 535.9 2025-10-09T03:50:08.810Z 535.1 2025-10-09T03:50:13.810Z 535.3 2025-10-09T03:50:18.810Z 534.8 2025-10-09T03:50:23.810Z 534.2 2025-10-09T03:50:29.810Z 533.5 2025-10-09T03:50:34.810Z 533 2025-10-09T03:50:39.810Z 531.7 2025-10-09T03:50:44.810Z 532 2025-10-09T03:50:48.810Z 533 2025-10-09T03:50:54.810Z 531.4 2025-10-09T03:50:59.810Z 530.2 2025-10-09T03:51:04.810Z 528.8 2025-10-09T03:51:09.810Z 527 2025-10-09T03:51:13.810Z 525.8 2025-10-09T03:51:19.810Z 524.4 2025-10-09T03:51:23.810Z 520.8 2025-10-09T03:51:28.810Z 518.4 2025-10-09T03:51:33.810Z 515.9 2025-10-09T03:51:38.810Z 515 2025-10-09T03:51:42.810Z 514.3 2025-10-09T03:51:52.810Z 514.8 2025-10-09T03:51:57.810Z 515.3 2025-10-09T03:52:02.810Z 518.4 2025-10-09T03:52:07.810Z 518 2025-10-09T03:52:13.810Z 516.8 2025-10-09T03:52:18.810Z 517.7 2025-10-09T03:52:22.810Z 518.5 2025-10-09T03:52:27.810Z 519.6 2025-10-09T03:52:32.810Z 518.5 2025-10-09T03:52:38.810Z 516.7 2025-10-09T03:52:43.810Z 514.8 2025-10-09T03:52:48.810Z 513 2025-10-09T03:52:53.810Z 513.2 2025-10-09T03:52:58.810Z 515 2025-10-09T03:53:04.810Z 516 2025-10-09T03:53:09.810Z 514.6 2025-10-09T03:53:14.810Z 513.6 2025-10-09T03:53:19.810Z 512.6 2025-10-09T03:53:25.810Z 511.1 2025-10-09T03:53:31.810Z 509.7 2025-10-09T03:53:36.810Z 508.1 2025-10-09T03:53:41.810Z 505.6 2025-10-09T03:53:46.810Z 502.6 2025-10-09T03:53:50.810Z 499.2 2025-10-09T03:54:00.810Z 496.5 2025-10-09T03:54:06.810Z 495 2025-10-09T03:54:11.810Z 494 2025-10-09T03:54:16.810Z 492 2025-10-09T03:54:22.810Z 489.6 2025-10-09T03:54:27.810Z 488.4 2025-10-09T03:54:31.810Z 488.6 2025-10-09T03:54:37.810Z 487.4 2025-10-09T03:54:41.810Z 486 2025-10-09T03:54:46.810Z 484.7 2025-10-09T03:54:51.810Z 483.2 2025-10-09T03:54:55.810Z 481.7 2025-10-09T03:55:00.810Z 479.8 2025-10-09T03:55:05.810Z 478.1 2025-10-09T03:55:11.810Z 476.4 2025-10-09T03:55:15.810Z 474.9 2025-10-09T03:55:20.810Z 473 2025-10-09T03:55:27.810Z 471.2 2025-10-09T03:55:32.810Z 469.4 2025-10-09T03:55:38.810Z 468.1 2025-10-09T03:55:42.810Z 467.3 2025-10-09T03:55:47.810Z 466.9 2025-10-09T03:55:50.810Z 466.8 2025-10-09T03:55:53.810Z 466.8 2025-10-09T03:55:56.810Z 466.9 2025-10-09T03:55:58.810Z 466.9 2025-10-09T03:56:00.810Z 467 2025-10-09T03:56:03.810Z 467 2025-10-09T03:56:04.810Z 467 2025-10-09T03:56:05.810Z 467 2025-10-09T03:56:08.810Z 466.7 2025-10-09T03:56:09.810Z 466.3 2025-10-09T03:56:12.810Z 465.8 2025-10-09T03:56:15.810Z 465.4 2025-10-09T03:56:17.810Z 464.7 2025-10-09T03:56:21.810Z 464.3 2025-10-09T03:56:24.810Z 463.8 2025-10-09T03:56:29.810Z 463.6 2025-10-09T03:56:31.810Z 463.5 2025-10-09T03:56:34.810Z 463.5 2025-10-09T03:56:36.810Z 463.4 2025-10-09T03:56:39.810Z 463.6 2025-10-09T03:56:40.810Z 464.3 2025-10-09T03:56:43.810Z 464.7 2025-10-09T03:56:44.810Z 465 2025-10-09T03:56:46.810Z 465.3 2025-10-09T03:56:47.810Z 465.6 2025-10-09T03:56:48.810Z 465.9 2025-10-09T03:56:50.810Z 466.1 2025-10-09T03:56:51.810Z 466.4 2025-10-09T03:56:52.810Z 466.6 2025-10-09T03:56:53.810Z 466.9 2025-10-09T03:56:55.810Z 467.3 2025-10-09T03:56:56.810Z 467.9 2025-10-09T03:56:57.810Z 468.6 2025-10-09T03:56:59.810Z 469.3 2025-10-09T03:57:00.810Z 469.9 2025-10-09T03:57:01.810Z 470.6 2025-10-09T03:57:03.810Z 471.2 2025-10-09T03:57:04.810Z 471.7 2025-10-09T03:57:06.810Z 472.2 2025-10-09T03:57:07.810Z 472.8 2025-10-09T03:57:09.810Z 475.1 2025-10-09T03:57:14.810Z 478 2025-10-09T03:57:19.810Z 479.7 2025-10-09T03:57:25.810Z 480.4 2025-10-09T03:57:30.810Z 481.1 2025-10-09T03:57:35.810Z 482 2025-10-09T03:57:41.810Z 483.3 2025-10-09T03:57:46.810Z 484.7 2025-10-09T03:57:52.810Z 486.3 2025-10-09T03:57:57.810Z 487.4 2025-10-09T03:58:02.810Z 488.8 2025-10-09T03:58:08.810Z 490.1 2025-10-09T03:58:13.810Z 491 2025-10-09T03:58:18.810Z 492.2 2025-10-09T03:58:24.810Z 493.2 2025-10-09T03:58:29.810Z 494.2 2025-10-09T03:58:34.810Z 494.8 2025-10-09T03:58:39.810Z 495.2 2025-10-09T03:58:44.810Z 495.7 2025-10-09T03:58:49.810Z 496.3 2025-10-09T03:58:54.810Z 496.5 2025-10-09T03:58:59.810Z 496.5 2025-10-09T03:59:05.810Z 496.2 2025-10-09T03:59:09.810Z 495.3 2025-10-09T03:59:14.810Z 493.9 2025-10-09T03:59:19.810Z 493.4 2025-10-09T03:59:24.810Z 492.4 2025-10-09T03:59:30.810Z 490.8 2025-10-09T03:59:35.810Z 489.3 2025-10-09T03:59:40.810Z 487.9 2025-10-09T03:59:46.810Z 487.2 2025-10-09T03:59:50.810Z 486 2025-10-09T03:59:55.810Z 484.1 2025-10-09T04:00:00.810Z 482.5 2025-10-09T04:00:05.810Z 480.9 2025-10-09T04:00:10.810Z 479.8 2025-10-09T04:00:15.810Z 479.3 2025-10-09T04:00:18.810Z 478.9 2025-10-09T04:00:22.810Z 478.5 2025-10-09T04:00:25.810Z 477.9 2025-10-09T04:00:29.810Z 477.4 2025-10-09T04:00:32.810Z 476.9 2025-10-09T04:00:35.810Z 478 2025-10-09T04:00:39.747Z 478 2025-10-09T04:00:45.428Z 477.3 2025-10-09T04:01:08.947Z 476.3 2025-10-09T04:01:23.287Z 476.5 2025-10-09T04:01:32.298Z 474 2025-10-09T04:02:00.607Z 470 2025-10-09T04:02:18.452Z 467.5 2025-10-09T04:02:51.126Z 466 2025-10-09T04:03:18.767Z 463.8 2025-10-09T04:03:39.705Z 465 2025-10-09T04:03:47.617Z 465.8 2025-10-09T04:03:51.812Z 466 2025-10-09T04:03:54.249Z 467.3 2025-10-09T04:04:01.163Z 470 2025-10-09T04:04:08.253Z 470 2025-10-09T04:04:26.605Z 471 2025-10-09T04:04:36.045Z 471.5 2025-10-09T04:04:39.941Z 471.8 2025-10-09T04:04:44.196Z 470.3 2025-10-09T04:04:53.692Z 457.3 2025-10-09T04:05:17.301Z 452.5 2025-10-09T04:05:50.119Z 450 2025-10-09T04:05:59.244Z 441.5 2025-10-09T04:06:20.749Z 436.8 2025-10-09T04:06:39.766Z 436 2025-10-09T04:06:45.844Z 435 2025-10-09T04:06:55.805Z 437.3 2025-10-09T04:07:06.242Z 437 2025-10-09T04:07:10.303Z 437 2025-10-09T04:07:12.209Z 434 2025-10-09T04:07:16.532Z 428.5 2025-10-09T04:07:22.958Z 417.5 2025-10-09T04:07:41.068Z 414 2025-10-09T04:07:50.020Z 411.8 2025-10-09T04:07:58.299Z 407.8 2025-10-09T04:08:14.860Z 398.3 2025-10-09T04:08:44.984Z 396.5 2025-10-09T04:08:50.628Z 392.8 2025-10-09T04:09:03.702Z 392 2025-10-09T04:09:09.071Z 388.8 2025-10-09T04:09:51.633Z 389.8 2025-10-09T04:09:52.364Z 389.8 2025-10-09T04:09:57.578Z 389.8 2025-10-09T04:10:07.843Z 388.8 2025-10-09T04:10:17.039Z 387.3 2025-10-09T04:10:23.702Z 386.5 2025-10-09T04:10:27.563Z 386 2025-10-09T04:10:33.494Z 383.8 2025-10-09T04:10:45.523Z 380.3 2025-10-09T04:10:56.292Z 375.5 2025-10-09T04:11:11.302Z 374.5 2025-10-09T04:11:15.767Z 374 2025-10-09T04:11:19.667Z 374.3 2025-10-09T04:11:27.631Z 374.3 2025-10-09T04:11:33.687Z 373.8 2025-10-09T04:11:39.200Z 372.5 2025-10-09T04:11:44.289Z 371 2025-10-09T04:11:50.438Z 369.8 2025-10-09T04:11:55.026Z 368.8 2025-10-09T04:11:59.307Z 367.5 2025-10-09T04:12:05.113Z 366.3 2025-10-09T04:12:11.210Z 364.8 2025-10-09T04:12:16.712Z 363.8 2025-10-09T04:12:18.100Z 363.8 2025-10-09T04:12:21.270Z 363.5 2025-10-09T04:12:23.760Z 363.5 2025-10-09T04:12:27.743Z 363.8 2025-10-09T04:12:32.153Z 364.8 2025-10-09T04:12:41.694Z 364.8 2025-10-09T04:12:45.628Z 365.3 2025-10-09T04:12:50.083Z 366 2025-10-09T04:12:56.861Z 366.3 2025-10-09T04:13:00.137Z 366 2025-10-09T04:13:02.089Z 367.3 2025-10-09T04:13:06.896Z 367.8 2025-10-09T04:13:10.984Z 365.5 2025-10-09T04:13:29.794Z 365.5 2025-10-09T04:13:40.237Z 365.5 2025-10-09T04:13:59.604Z 364.8 2025-10-09T04:14:09.457Z 364.5 2025-10-09T04:14:20.124Z 363 2025-10-09T04:14:29.395Z 362.5 2025-10-09T04:14:43.084Z 363.8 2025-10-09T04:14:50.309Z 364.3 2025-10-09T04:14:53.353Z 364.8 2025-10-09T04:15:00.354Z 365.3 2025-10-09T04:15:07.434Z 365.3 2025-10-09T04:15:19.042Z 365.5 2025-10-09T04:15:25.433Z 365.5 2025-10-09T04:15:34.120Z 365.5 2025-10-09T04:15:39.052Z 365.8 2025-10-09T04:15:54.445Z 367.8 2025-10-09T04:16:17.878Z 368.8 2025-10-09T04:16:29.398Z 370 2025-10-09T04:16:48.077Z 369.8 2025-10-09T04:17:13.406Z 371.8 2025-10-09T04:17:27.959Z 371.8 2025-10-09T04:17:43.928Z 369.8 2025-10-09T04:17:52.850Z 368.8 2025-10-09T04:17:59.605Z 366.3 2025-10-09T04:18:13.666Z 365.5 2025-10-09T04:18:29.902Z 365.3 2025-10-09T04:18:39.328Z 365.8 2025-10-09T04:18:55.349Z 364.5 2025-10-09T04:19:03.199Z 365.5 2025-10-09T04:19:18.633Z 365.5 2025-10-09T04:19:30.299Z 363.8 2025-10-09T04:19:35.753Z 361.5 2025-10-09T04:19:43.999Z 362 2025-10-09T04:19:50.507Z 362.8 2025-10-09T04:20:06.366Z 361.8 2025-10-09T04:20:13.949Z 360 2025-10-09T04:20:25.138Z 359.5 2025-10-09T04:20:40.570Z 359.5 2025-10-09T04:20:54.188Z 359.3 2025-10-09T04:21:14.763Z 359.8 2025-10-09T04:21:49.802Z 357.2 2025-10-09T04:22:39.293Z 357.2 2025-10-09T04:23:29.063Z 357.9 2025-10-09T04:24:18.832Z 363.9 2025-10-09T04:24:47.006Z 372 2025-10-09T04:24:48.041Z 371.8 2025-10-09T04:24:50.193Z 371.5 2025-10-09T04:24:53.018Z 371.8 2025-10-09T04:24:56.082Z 373.8 2025-10-09T04:25:10.163Z 375.8 2025-10-09T04:25:24.726Z 375 2025-10-09T04:25:31.965Z 373.5 2025-10-09T04:25:41.038Z 373.3 2025-10-09T04:25:46.383Z 374 2025-10-09T04:26:36.370Z 372.3 2025-10-09T04:26:47.641Z 366.8 2025-10-09T04:27:01.393Z 362.5 2025-10-09T04:27:37.393Z 362.5 2025-10-09T04:27:51.625Z 363 2025-10-09T04:27:58.002Z 363 2025-10-09T04:28:00.230Z 363.5 2025-10-09T04:28:07.300Z 364.5 2025-10-09T04:28:19.633Z 367.8 2025-10-09T04:28:31.700Z 381.3 2025-10-09T04:29:02.150Z 378.3 2025-10-09T04:29:16.749Z 376.8 2025-10-09T04:29:20.751Z 375.3 2025-10-09T04:29:25.715Z 375 2025-10-09T04:29:30.536Z 375.5 2025-10-09T04:29:37.756Z 377.5 2025-10-09T04:29:46.968Z 379.3 2025-10-09T04:29:53.962Z 380.5 2025-10-09T04:30:02.888Z 380 2025-10-09T04:30:10.794Z 380.5 2025-10-09T04:30:21.486Z 382 2025-10-09T04:30:37.416Z 380.5 2025-10-09T04:30:55.471Z 378.3 2025-10-09T04:31:08.495Z 378.3 2025-10-09T04:31:13.503Z 370 2025-10-09T04:31:54.634Z 370 2025-10-09T04:32:00.511Z 369.8 2025-10-09T04:32:06.195Z 369.5 2025-10-09T04:32:14.367Z 369 2025-10-09T04:32:36.805Z 370.8 2025-10-09T04:32:50.891Z 372 2025-10-09T04:33:03.039Z 372 2025-10-09T04:33:09.663Z 371.5 2025-10-09T04:33:15.162Z 370 2025-10-09T04:33:24.251Z 369.8 2025-10-09T04:33:30.320Z 369.5 2025-10-09T04:33:36.652Z 369.5 2025-10-09T04:33:42.623Z 369 2025-10-09T04:34:01.501Z 368.5 2025-10-09T04:34:08.511Z 367.3 2025-10-09T04:34:20.759Z 366 2025-10-09T04:34:29.326Z 364.8 2025-10-09T04:34:35.199Z 364.3 2025-10-09T04:34:39.195Z 363.8 2025-10-09T04:34:44.330Z 363.3 2025-10-09T04:34:58.211Z 363.3 2025-10-09T04:35:01.910Z 363.3 2025-10-09T04:35:10.829Z 363.3 2025-10-09T04:35:24.344Z 363.3 2025-10-09T04:35:42.694Z 365 2025-10-09T04:36:24.399Z 365.5 2025-10-09T04:36:56.211Z 371.8 2025-10-09T04:37:27.429Z 371.8 2025-10-09T04:37:39.259Z 373.3 2025-10-09T04:37:45.674Z 373 2025-10-09T04:37:50.756Z 373.3 2025-10-09T04:37:51.972Z 373.5 2025-10-09T04:37:53.607Z 374.8 2025-10-09T04:37:59.875Z 377.5 2025-10-09T04:38:12.179Z 378 2025-10-09T04:38:17.883Z 378 2025-10-09T04:38:19.641Z 378 2025-10-09T04:38:21.237Z 378 2025-10-09T04:38:23.453Z 378 2025-10-09T04:38:25.069Z 378 2025-10-09T04:38:26.049Z 379.3 2025-10-09T04:38:33.795Z 379.8 2025-10-09T04:38:35.877Z 381 2025-10-09T04:38:42.554Z 382.3 2025-10-09T04:38:48.175Z 383.3 2025-10-09T04:38:51.778Z 384.5 2025-10-09T04:38:56.599Z 385 2025-10-09T04:39:02.049Z 385.5 2025-10-09T04:39:05.450Z 385.8 2025-10-09T04:39:10.114Z 386 2025-10-09T04:39:11.903Z 386.5 2025-10-09T04:39:14.634Z 387 2025-10-09T04:39:16.569Z 388.3 2025-10-09T04:39:23.996Z 388.5 2025-10-09T04:39:26.689Z 388.3 2025-10-09T04:39:31.267Z 388.3 2025-10-09T04:39:34.321Z 388.5 2025-10-09T04:39:36.216Z 388.5 2025-10-09T04:39:38.523Z 388.8 2025-10-09T04:39:40.115Z 389.3 2025-10-09T04:39:41.699Z 390.3 2025-10-09T04:39:44.229Z 390.8 2025-10-09T04:39:46.486Z 391.5 2025-10-09T04:39:49.860Z 391.8 2025-10-09T04:39:52.207Z 394.3 2025-10-09T04:40:04.393Z 394.5 2025-10-09T04:40:06.143Z 394.5 2025-10-09T04:40:08.825Z 395 2025-10-09T04:40:10.720Z 396.3 2025-10-09T04:40:15.136Z 397 2025-10-09T04:40:17.856Z 399.5 2025-10-09T04:40:26.710Z 400.5 2025-10-09T04:40:33.401Z 400.8 2025-10-09T04:40:43.418Z 401 2025-10-09T04:40:47.403Z 401.5 2025-10-09T04:40:53.803Z 402.3 2025-10-09T04:40:57.038Z 403.3 2025-10-09T04:41:01.531Z 403.5 2025-10-09T04:41:03.423Z 404.3 2025-10-09T04:41:05.697Z 406.3 2025-10-09T04:41:18.953Z 406.5 2025-10-09T04:41:24.361Z 406.8 2025-10-09T04:41:27.743Z 406.8 2025-10-09T04:41:28.808Z 407.3 2025-10-09T04:41:31.471Z 408.3 2025-10-09T04:41:34.243Z 409.8 2025-10-09T04:41:37.740Z 410.5 2025-10-09T04:41:39.606Z 410.8 2025-10-09T04:41:42.106Z 410.8 2025-10-09T04:41:46.060Z 411.5 2025-10-09T04:41:52.393Z 411.8 2025-10-09T04:41:57.024Z 412 2025-10-09T04:42:04.350Z 412 2025-10-09T04:42:14.847Z 412.5 2025-10-09T04:42:16.740Z 414 2025-10-09T04:42:21.389Z 415.3 2025-10-09T04:42:26.485Z 416 2025-10-09T04:42:28.345Z 419.3 2025-10-09T04:42:36.650Z 421 2025-10-09T04:42:44.676Z 421.5 2025-10-09T04:42:46.523Z 422.3 2025-10-09T04:42:48.854Z 423.8 2025-10-09T04:42:53.160Z 425 2025-10-09T04:42:56.128Z 425.5 2025-10-09T04:42:58.037Z 426.5 2025-10-09T04:43:05.123Z 427.3 2025-10-09T04:43:09.774Z 428 2025-10-09T04:43:15.014Z 428.8 2025-10-09T04:43:18.537Z 429.5 2025-10-09T04:43:20.844Z 430.8 2025-10-09T04:43:26.525Z 434.3 2025-10-09T04:43:42.721Z 435.8 2025-10-09T04:43:48.951Z 437 2025-10-09T04:43:54.163Z 438.5 2025-10-09T04:43:59.534Z 439.8 2025-10-09T04:44:03.521Z 440.8 2025-10-09T04:44:07.170Z 442.5 2025-10-09T04:44:12.068Z 442.8 2025-10-09T04:44:13.260Z 443.8 2025-10-09T04:44:15.763Z 444.8 2025-10-09T04:44:19.264Z 445.8 2025-10-09T04:44:22.290Z 447 2025-10-09T04:44:26.242Z 447.8 2025-10-09T04:44:28.298Z 450.8 2025-10-09T04:44:36.377Z 453 2025-10-09T04:44:39.549Z 455.3 2025-10-09T04:44:42.751Z 456 2025-10-09T04:44:43.977Z 457 2025-10-09T04:45:01.260Z 457 2025-10-09T04:45:05.679Z 457.8 2025-10-09T04:45:11.049Z 458.3 2025-10-09T04:45:18.001Z 458.8 2025-10-09T04:45:20.073Z 460.3 2025-10-09T04:45:23.275Z 461 2025-10-09T04:45:25.542Z 461.5 2025-10-09T04:45:29.630Z 462.5 2025-10-09T04:45:36.952Z 463.3 2025-10-09T04:45:38.147Z 462.5 2025-10-09T04:45:42.884Z 461.5 2025-10-09T04:45:46.812Z 459 2025-10-09T04:46:02.026Z 458.5 2025-10-09T04:46:07.433Z 458.3 2025-10-09T04:46:13.631Z 458.3 2025-10-09T04:46:13.722Z 457 2025-10-09T04:46:19.918Z 458.5 2025-10-09T04:46:30.010Z 461 2025-10-09T04:46:37.619Z 460.8 2025-10-09T04:46:40.036Z 458.8 2025-10-09T04:46:47.702Z 458 2025-10-09T04:46:55.461Z 457.8 2025-10-09T04:47:00.242Z 458 2025-10-09T04:47:03.450Z 458.5 2025-10-09T04:47:11.226Z 458.5 2025-10-09T04:47:17.029Z 460 2025-10-09T04:47:24.874Z 459.3 2025-10-09T04:47:28.289Z 454.8 2025-10-09T04:47:35.096Z 454.3 2025-10-09T04:47:37.749Z 455 2025-10-09T04:47:42.026Z 454 2025-10-09T04:47:53.782Z 453.8 2025-10-09T04:48:02.077Z 451.5 2025-10-09T04:48:09.535Z 448 2025-10-09T04:48:16.265Z 445.5 2025-10-09T04:48:20.218Z 443.8 2025-10-09T04:48:24.665Z 442.3 2025-10-09T04:48:33.583Z 442.5 2025-10-09T04:48:41.375Z 442.5 2025-10-09T04:48:53.983Z 442.8 2025-10-09T04:48:56.743Z 442.5 2025-10-09T04:48:59.699Z 439.1 2025-10-09T04:49:04.251Z 436.2 2025-10-09T04:49:28.660Z 431.5 2025-10-09T04:49:51.619Z 433.8 2025-10-09T04:49:56.202Z 435.5 2025-10-09T04:50:01.434Z 437 2025-10-09T04:50:08.265Z 437.3 2025-10-09T04:50:14.497Z 436.8 2025-10-09T04:50:21.563Z 434.5 2025-10-09T04:50:39.375Z 434.3 2025-10-09T04:50:47.753Z 435 2025-10-09T04:50:56.333Z 435.8 2025-10-09T04:51:02.569Z 436.8 2025-10-09T04:51:11.942Z 439.3 2025-10-09T04:51:20.809Z 438.3 2025-10-09T04:51:54.478Z 438.5 2025-10-09T04:52:05.630Z 440.5 2025-10-09T04:52:48.243Z 440.8 2025-10-09T04:52:59.254Z 441 2025-10-09T04:53:06.355Z 440.5 2025-10-09T04:53:13.143Z 428.8 2025-10-09T04:53:46.744Z 428.3 2025-10-09T04:54:03.623Z 428.8 2025-10-09T04:54:17.446Z 429.3 2025-10-09T04:54:40.158Z 431.8 2025-10-09T04:54:45.421Z 431.8 2025-10-09T04:54:50.421Z 431.2 2025-10-09T04:54:55.421Z 430.4 2025-10-09T04:55:00.421Z 429.8 2025-10-09T04:55:05.421Z 429.1 2025-10-09T04:55:10.421Z 427.9 2025-10-09T04:55:15.421Z 427.4 2025-10-09T04:55:20.421Z 427.3 2025-10-09T04:55:25.421Z 427.1 2025-10-09T04:55:30.421Z 427 2025-10-09T04:55:34.421Z 427.3 2025-10-09T04:55:39.421Z 428.2 2025-10-09T04:55:44.421Z 428.8 2025-10-09T04:55:49.421Z 429.2 2025-10-09T04:55:54.421Z 430.4 2025-10-09T04:55:58.421Z 431.3 2025-10-09T04:56:03.421Z 432.6 2025-10-09T04:56:09.421Z 433 2025-10-09T04:56:13.421Z 433.2 2025-10-09T04:56:19.421Z 433.6 2025-10-09T04:56:22.421Z 433.6 2025-10-09T04:56:27.421Z 433.5 2025-10-09T04:56:32.421Z 433.2 2025-10-09T04:56:38.421Z 432.4 2025-10-09T04:56:43.421Z 430.8 2025-10-09T04:56:48.421Z 429.4 2025-10-09T04:56:54.421Z 429.3 2025-10-09T04:56:59.421Z 428.5 2025-10-09T04:57:05.421Z 427 2025-10-09T04:57:09.421Z 426.4 2025-10-09T04:57:15.421Z 426.5 2025-10-09T04:57:19.421Z 426.6 2025-10-09T04:57:25.421Z 427 2025-10-09T04:57:29.421Z 427.6 2025-10-09T04:57:34.421Z 428.3 2025-10-09T04:57:39.421Z 427.5 2025-10-09T04:57:44.421Z 427.5 2025-10-09T04:57:49.421Z 428.1 2025-10-09T04:57:55.421Z 429 2025-10-09T04:58:00.421Z 430.2 2025-10-09T04:58:05.421Z 430.7 2025-10-09T04:58:10.421Z 431.2 2025-10-09T04:58:16.421Z 431.5 2025-10-09T04:58:21.421Z 431.4 2025-10-09T04:58:26.421Z 431.2 2025-10-09T04:58:31.421Z 430.9 2025-10-09T04:58:35.421Z 430 2025-10-09T04:58:40.421Z 429 2025-10-09T04:58:45.421Z 428.4 2025-10-09T04:58:50.421Z 428.5 2025-10-09T04:58:55.421Z 429.6 2025-10-09T04:59:00.421Z 429.2 2025-10-09T04:59:05.421Z 429.1 2025-10-09T04:59:11.421Z 428.4 2025-10-09T04:59:16.421Z 428 2025-10-09T04:59:22.421Z 428 2025-10-09T04:59:26.421Z 428.5 2025-10-09T04:59:31.421Z 428 2025-10-09T04:59:36.421Z 427.6 2025-10-09T04:59:42.421Z 426.7 2025-10-09T04:59:47.421Z 426.4 2025-10-09T04:59:52.421Z 426.8 2025-10-09T04:59:55.421Z 426.8 2025-10-09T04:59:57.421Z 426.7 2025-10-09T05:00:02.421Z 426.8 2025-10-09T05:00:04.421Z 426.9 2025-10-09T05:00:05.421Z 427 2025-10-09T05:00:11.421Z 427.1 2025-10-09T05:00:14.421Z 426.9 2025-10-09T05:00:19.421Z 426.7 2025-10-09T05:00:24.421Z 426.7 2025-10-09T05:00:28.421Z 426.9 2025-10-09T05:00:33.421Z 427 2025-10-09T05:00:38.421Z 427 2025-10-09T05:00:44.421Z 427 2025-10-09T05:00:49.421Z 426.9 2025-10-09T05:00:50.421Z 426.8 2025-10-09T05:00:52.421Z 426.4 2025-10-09T05:00:55.421Z 426.1 2025-10-09T05:00:57.421Z 425.8 2025-10-09T05:01:03.421Z 426.2 2025-10-09T05:01:09.421Z 427.9 2025-10-09T05:01:14.421Z 429.4 2025-10-09T05:01:20.421Z 430.1 2025-10-09T05:01:25.421Z 430.7 2025-10-09T05:01:30.421Z 431.6 2025-10-09T05:01:36.421Z 432 2025-10-09T05:01:42.421Z 431.6 2025-10-09T05:01:47.421Z 431.1 2025-10-09T05:01:52.421Z 431.1 2025-10-09T05:01:56.421Z 430.8 2025-10-09T05:02:02.421Z 430.7 2025-10-09T05:02:07.421Z 430.7 2025-10-09T05:02:11.421Z 430.5 2025-10-09T05:02:17.421Z 430.3 2025-10-09T05:02:22.421Z 430.1 2025-10-09T05:02:27.421Z 429.9 2025-10-09T05:02:32.421Z 429.8 2025-10-09T05:02:38.421Z 428.7 2025-10-09T05:02:44.421Z 428.3 2025-10-09T05:02:47.421Z 428.3 2025-10-09T05:02:49.421Z 429.3 2025-10-09T05:02:55.421Z 430.8 2025-10-09T05:03:00.421Z 433.3 2025-10-09T05:03:05.421Z 439.6 2025-10-09T05:03:10.421Z 446.5 2025-10-09T05:03:16.421Z 449.5 2025-10-09T05:03:20.421Z 448.9 2025-10-09T05:03:25.421Z 454.2 2025-10-09T05:03:30.421Z 457.2 2025-10-09T05:03:35.421Z 456.9 2025-10-09T05:03:40.421Z 462.5 2025-10-09T05:03:45.421Z 467.2 2025-10-09T05:03:51.421Z 471.8 2025-10-09T05:03:56.421Z 476.9 2025-10-09T05:04:01.421Z 479.9 2025-10-09T05:04:07.421Z 482.5 2025-10-09T05:04:12.421Z 485.7 2025-10-09T05:04:18.421Z 489 2025-10-09T05:04:23.421Z 491.1 2025-10-09T05:04:28.421Z 491.5 2025-10-09T05:04:33.421Z 491.6 2025-10-09T05:04:38.421Z 491.1 2025-10-09T05:04:44.421Z 492.5 2025-10-09T05:04:48.421Z 493.1 2025-10-09T05:04:53.421Z 494.8 2025-10-09T05:04:59.421Z 495.6 2025-10-09T05:05:03.421Z 494.8 2025-10-09T05:05:09.421Z 493.5 2025-10-09T05:05:15.421Z 493 2025-10-09T05:05:20.421Z 488.4 2025-10-09T05:05:25.421Z 481.5 2025-10-09T05:05:30.421Z 474.1 2025-10-09T05:05:35.421Z 468.9 2025-10-09T05:05:41.421Z 476.9 2025-10-09T05:05:51.421Z 483.2 2025-10-09T05:05:57.421Z 492.1 2025-10-09T05:06:03.421Z 497.9 2025-10-09T05:06:09.421Z 499.6 2025-10-09T05:06:13.421Z 501.5 2025-10-09T05:06:18.421Z 499.4 2025-10-09T05:06:24.421Z 495.6 2025-10-09T05:06:29.421Z 493.7 2025-10-09T05:06:34.421Z 490.7 2025-10-09T05:06:39.421Z 488.9 2025-10-09T05:06:44.421Z 490.7 2025-10-09T05:06:49.421Z 494.3 2025-10-09T05:06:55.421Z 494.4 2025-10-09T05:07:01.421Z 495.3 2025-10-09T05:07:06.421Z 497.4 2025-10-09T05:07:11.421Z 499.5 2025-10-09T05:07:17.421Z 500 2025-10-09T05:07:22.421Z 500.4 2025-10-09T05:07:27.421Z 500.7 2025-10-09T05:07:32.421Z 500.7 2025-10-09T05:07:37.421Z 501.9 2025-10-09T05:07:42.421Z 502 2025-10-09T05:07:47.421Z 503 2025-10-09T05:07:52.421Z 504.5 2025-10-09T05:07:57.421Z 504 2025-10-09T05:08:03.421Z 503.4 2025-10-09T05:08:08.421Z 504 2025-10-09T05:08:13.421Z 503.1 2025-10-09T05:08:18.421Z 501.3 2025-10-09T05:08:24.421Z 501.7 2025-10-09T05:08:29.421Z 502.3 2025-10-09T05:08:34.421Z 504.4 2025-10-09T05:08:39.421Z 503.1 2025-10-09T05:08:44.421Z 500.7 2025-10-09T05:08:49.421Z 500.1 2025-10-09T05:08:54.421Z 499.5 2025-10-09T05:08:59.421Z 500 2025-10-09T05:09:04.421Z 499.9 2025-10-09T05:09:09.421Z 499 2025-10-09T05:09:14.421Z 500.2 2025-10-09T05:09:19.421Z 500.9 2025-10-09T05:09:24.421Z 501.7 2025-10-09T05:09:29.421Z 503 2025-10-09T05:09:33.421Z 477 2025-10-09T05:09:35.421Z 477.2 2025-10-09T05:09:38.421Z 477.4 2025-10-09T05:09:39.421Z 477.4 2025-10-09T05:09:40.421Z 477.4 2025-10-09T05:09:41.421Z 477.6 2025-10-09T05:09:42.421Z 477.8 2025-10-09T05:09:43.421Z 477.8 2025-10-09T05:09:44.421Z 478.2 2025-10-09T05:09:45.421Z 478.4 2025-10-09T05:09:46.421Z 478.6 2025-10-09T05:09:47.421Z 478.6 2025-10-09T05:09:48.421Z 478.8 2025-10-09T05:09:49.421Z 479 2025-10-09T05:09:50.421Z 479.2 2025-10-09T05:09:51.421Z 479.2 2025-10-09T05:09:52.421Z 479.2 2025-10-09T05:09:53.421Z 479.2 2025-10-09T05:09:54.421Z 479.2 2025-10-09T05:09:55.421Z 479.4 2025-10-09T05:09:56.421Z 479.4 2025-10-09T05:09:58.421Z 479.4 2025-10-09T05:09:59.421Z 479.4 2025-10-09T05:10:01.421Z 479.4 2025-10-09T05:10:02.421Z 479.4 2025-10-09T05:10:03.421Z 479.4 2025-10-09T05:10:05.421Z 479.4 2025-10-09T05:10:07.421Z 479.4 2025-10-09T05:10:08.421Z 479.4 2025-10-09T05:10:09.421Z 479.6 2025-10-09T05:10:11.421Z 479.8 2025-10-09T05:10:12.421Z 480 2025-10-09T05:10:13.421Z 480 2025-10-09T05:10:14.421Z 480 2025-10-09T05:10:15.421Z 479.8 2025-10-09T05:10:17.421Z 479.8 2025-10-09T05:10:18.421Z 479.8 2025-10-09T05:10:19.421Z 480 2025-10-09T05:10:20.421Z 480 2025-10-09T05:10:21.421Z 480 2025-10-09T05:10:22.421Z 480 2025-10-09T05:10:23.421Z 480 2025-10-09T05:10:24.421Z 480.2 2025-10-09T05:10:25.421Z 480.2 2025-10-09T05:10:26.421Z 480.2 2025-10-09T05:10:27.421Z 480 2025-10-09T05:10:28.421Z 480.2 2025-10-09T05:10:29.421Z 480.8 2025-10-09T05:10:30.421Z 481.2 2025-10-09T05:10:31.421Z 481.2 2025-10-09T05:10:32.421Z 481.2 2025-10-09T05:10:33.421Z 481.2 2025-10-09T05:10:34.421Z 481.4 2025-10-09T05:10:35.421Z 481.4 2025-10-09T05:10:36.421Z 481.2 2025-10-09T05:10:37.421Z 481.4 2025-10-09T05:10:38.421Z 481.2 2025-10-09T05:10:39.421Z 481 2025-10-09T05:10:40.421Z 480.8 2025-10-09T05:10:41.421Z 480.8 2025-10-09T05:10:42.421Z 480.8 2025-10-09T05:10:43.421Z 480.8 2025-10-09T05:10:44.421Z 481 2025-10-09T05:10:45.421Z 481 2025-10-09T05:10:46.421Z 481 2025-10-09T05:10:47.421Z 481.2 2025-10-09T05:10:48.421Z 481.2 2025-10-09T05:10:49.421Z 481.4 2025-10-09T05:10:50.421Z 481.4 2025-10-09T05:10:51.421Z 481.4 2025-10-09T05:10:52.421Z 481.4 2025-10-09T05:10:53.421Z 481.2 2025-10-09T05:10:54.421Z 481 2025-10-09T05:10:55.421Z 481 2025-10-09T05:10:56.421Z 481 2025-10-09T05:10:57.421Z 481 2025-10-09T05:10:58.421Z 481 2025-10-09T05:10:59.421Z 480.8 2025-10-09T05:11:00.421Z 480.8 2025-10-09T05:11:01.421Z 480.8 2025-10-09T05:11:02.421Z 480.8 2025-10-09T05:11:03.421Z 480.8 2025-10-09T05:11:04.421Z 480.8 2025-10-09T05:11:05.421Z 480.8 2025-10-09T05:11:06.421Z 480.8 2025-10-09T05:11:07.421Z 481 2025-10-09T05:11:08.421Z 481.2 2025-10-09T05:11:09.421Z 481.4 2025-10-09T05:11:10.421Z 481.6 2025-10-09T05:11:11.421Z 481.8 2025-10-09T05:11:12.421Z 482 2025-10-09T05:11:14.421Z 482 2025-10-09T05:11:17.421Z 482 2025-10-09T05:11:19.421Z 482 2025-10-09T05:11:20.421Z 481.8 2025-10-09T05:11:21.421Z 481.6 2025-10-09T05:11:22.421Z 481.8 2025-10-09T05:11:24.421Z 481.8 2025-10-09T05:11:25.421Z 481.8 2025-10-09T05:11:26.421Z 481.8 2025-10-09T05:11:27.421Z 482 2025-10-09T05:11:28.421Z 482 2025-10-09T05:11:29.421Z 482 2025-10-09T05:11:32.421Z 481.8 2025-10-09T05:11:33.421Z 481.6 2025-10-09T05:11:34.421Z 481.6 2025-10-09T05:11:35.421Z 481.6 2025-10-09T05:11:36.421Z 481.6 2025-10-09T05:11:37.421Z 481.8 2025-10-09T05:11:38.421Z 481.8 2025-10-09T05:11:39.421Z 481.8 2025-10-09T05:11:40.421Z 481.8 2025-10-09T05:11:42.421Z 481.6 2025-10-09T05:11:43.421Z 481.4 2025-10-09T05:11:44.421Z 481 2025-10-09T05:11:45.421Z 480.6 2025-10-09T05:11:46.421Z 480.6 2025-10-09T05:11:47.421Z 480.4 2025-10-09T05:11:48.421Z 480.2 2025-10-09T05:11:49.421Z 480.2 2025-10-09T05:11:50.421Z 480 2025-10-09T05:11:51.421Z 479.6 2025-10-09T05:11:52.421Z 479 2025-10-09T05:11:53.421Z 479 2025-10-09T05:11:54.421Z 478.8 2025-10-09T05:11:55.421Z 478.6 2025-10-09T05:11:56.421Z 478.6 2025-10-09T05:11:57.421Z 478.4 2025-10-09T05:11:59.421Z 478.2 2025-10-09T05:12:00.421Z 478 2025-10-09T05:12:01.421Z 478 2025-10-09T05:12:02.421Z 478 2025-10-09T05:12:03.421Z 477.8 2025-10-09T05:12:04.421Z 478 2025-10-09T05:12:05.421Z 478 2025-10-09T05:12:06.421Z 478 2025-10-09T05:12:07.421Z 478.2 2025-10-09T05:12:08.421Z 478 2025-10-09T05:12:09.421Z 477.6 2025-10-09T05:12:10.421Z 477.2 2025-10-09T05:12:11.421Z 476.8 2025-10-09T05:12:12.421Z 476.6 2025-10-09T05:12:13.421Z 475.8 2025-10-09T05:12:14.421Z 475.6 2025-10-09T05:12:16.421Z 475.2 2025-10-09T05:12:17.421Z 475 2025-10-09T05:12:18.421Z 474.8 2025-10-09T05:12:20.421Z 473.8 2025-10-09T05:12:21.421Z 473.6 2025-10-09T05:12:22.421Z 473.8 2025-10-09T05:12:23.421Z 473.6 2025-10-09T05:12:24.421Z 473.2 2025-10-09T05:12:25.421Z 473.2 2025-10-09T05:12:28.421Z 473.2 2025-10-09T05:12:29.421Z 473.2 2025-10-09T05:12:30.421Z 472.8 2025-10-09T05:12:31.421Z 472.6 2025-10-09T05:12:32.421Z 472.4 2025-10-09T05:12:33.421Z 472.2 2025-10-09T05:12:36.421Z 471.8 2025-10-09T05:12:37.421Z 471.6 2025-10-09T05:12:39.421Z 471.2 2025-10-09T05:12:41.421Z 470.4 2025-10-09T05:12:42.421Z 470.2 2025-10-09T05:12:43.421Z 469.8 2025-10-09T05:12:44.421Z 469.8 2025-10-09T05:12:46.421Z 469.4 2025-10-09T05:12:48.421Z 469.2 2025-10-09T05:12:49.421Z 469 2025-10-09T05:12:50.421Z 468.8 2025-10-09T05:12:51.421Z 468.8 2025-10-09T05:12:52.421Z 468.6 2025-10-09T05:12:53.421Z 468.2 2025-10-09T05:12:54.421Z 468 2025-10-09T05:12:55.421Z 467.6 2025-10-09T05:12:57.421Z 467.4 2025-10-09T05:12:59.421Z 467.2 2025-10-09T05:13:01.421Z 467 2025-10-09T05:13:02.421Z 466.8 2025-10-09T05:13:04.421Z 466.6 2025-10-09T05:13:05.421Z 466.4 2025-10-09T05:13:06.421Z 465.4 2025-10-09T05:13:08.421Z 465 2025-10-09T05:13:10.421Z 465 2025-10-09T05:13:11.421Z 464.6 2025-10-09T05:13:12.421Z 464.4 2025-10-09T05:13:13.421Z 464.4 2025-10-09T05:13:15.421Z 464.2 2025-10-09T05:13:16.421Z 464.2 2025-10-09T05:13:18.421Z 463.8 2025-10-09T05:13:19.421Z 463.6 2025-10-09T05:13:20.421Z 463.2 2025-10-09T05:13:22.421Z 462.8 2025-10-09T05:13:23.421Z 463 2025-10-09T05:13:25.421Z 462.4 2025-10-09T05:13:26.421Z 462.4 2025-10-09T05:13:28.421Z 462.2 2025-10-09T05:13:29.421Z 461.2 2025-10-09T05:13:30.421Z 461.2 2025-10-09T05:13:31.421Z 461 2025-10-09T05:13:32.421Z 461 2025-10-09T05:13:33.421Z 460.6 2025-10-09T05:13:34.421Z 460.2 2025-10-09T05:13:35.421Z 459.8 2025-10-09T05:13:36.421Z 459.8 2025-10-09T05:13:37.421Z 459.6 2025-10-09T05:13:38.421Z 459.6 2025-10-09T05:13:39.421Z 458.6 2025-10-09T05:13:40.421Z 458.4 2025-10-09T05:13:41.421Z 457.4 2025-10-09T05:13:42.421Z 457.6 2025-10-09T05:13:46.421Z 457.6 2025-10-09T05:13:47.421Z 457.2 2025-10-09T05:13:49.421Z 456.8 2025-10-09T05:13:50.421Z 456.4 2025-10-09T05:13:51.421Z 456.2 2025-10-09T05:13:53.421Z 455.8 2025-10-09T05:13:54.421Z 455.6 2025-10-09T05:13:56.421Z 455.6 2025-10-09T05:13:57.421Z 455.2 2025-10-09T05:13:58.421Z 455 2025-10-09T05:13:59.421Z 454.8 2025-10-09T05:14:00.421Z 454.6 2025-10-09T05:14:01.421Z 454.2 2025-10-09T05:14:02.421Z 454.2 2025-10-09T05:14:04.421Z 453.8 2025-10-09T05:14:06.421Z 453.4 2025-10-09T05:14:07.421Z 453.4 2025-10-09T05:14:08.421Z 453 2025-10-09T05:14:10.421Z 452.8 2025-10-09T05:14:11.421Z 452.4 2025-10-09T05:14:12.421Z 451.6 2025-10-09T05:14:13.421Z 451.4 2025-10-09T05:14:14.421Z 451.2 2025-10-09T05:14:16.421Z 451 2025-10-09T05:14:17.421Z 450.6 2025-10-09T05:14:18.421Z 450.2 2025-10-09T05:14:19.421Z 449.8 2025-10-09T05:14:20.421Z 449.2 2025-10-09T05:14:21.421Z 449 2025-10-09T05:14:22.421Z 448.8 2025-10-09T05:14:24.421Z 448.6 2025-10-09T05:14:27.421Z 448.8 2025-10-09T05:14:29.421Z 448.6 2025-10-09T05:14:31.421Z 448.6 2025-10-09T05:14:33.421Z 448.2 2025-10-09T05:14:34.421Z 447.8 2025-10-09T05:14:36.421Z 447.2 2025-10-09T05:14:38.421Z 446.6 2025-10-09T05:14:39.421Z 446.4 2025-10-09T05:14:40.421Z 446 2025-10-09T05:14:41.421Z 445.8 2025-10-09T05:14:42.421Z 445.6 2025-10-09T05:14:45.421Z 445.4 2025-10-09T05:14:46.421Z 445.4 2025-10-09T05:14:47.421Z 445.6 2025-10-09T05:14:49.421Z 445.6 2025-10-09T05:14:51.421Z 445.2 2025-10-09T05:14:52.421Z 445.2 2025-10-09T05:14:54.421Z 445.6 2025-10-09T05:14:55.421Z 445.4 2025-10-09T05:14:56.421Z 444.8 2025-10-09T05:14:57.421Z 444.8 2025-10-09T05:14:58.421Z 444.6 2025-10-09T05:14:59.421Z 444.6 2025-10-09T05:15:00.421Z 444.6 2025-10-09T05:15:01.421Z 444.6 2025-10-09T05:15:02.421Z 444.4 2025-10-09T05:15:04.421Z 444.2 2025-10-09T05:15:05.421Z 444 2025-10-09T05:15:07.421Z 443.8 2025-10-09T05:15:08.421Z 472.8 2025-10-09T05:15:12.421Z 472.3 2025-10-09T05:15:17.421Z 471.6 2025-10-09T05:15:23.421Z 471.4 2025-10-09T05:15:29.421Z 471 2025-10-09T05:15:35.421Z 470.1 2025-10-09T05:15:40.421Z 468.8 2025-10-09T05:15:45.421Z 466.9 2025-10-09T05:15:51.421Z 466.4 2025-10-09T05:15:56.421Z 465.4 2025-10-09T05:16:00.421Z 463.5 2025-10-09T05:16:05.421Z 464 2025-10-09T05:16:10.421Z 464.1 2025-10-09T05:16:16.421Z 464.8 2025-10-09T05:16:21.421Z 466.1 2025-10-09T05:16:27.421Z 468.1 2025-10-09T05:16:32.421Z 467.4 2025-10-09T05:16:37.421Z 467.9 2025-10-09T05:16:42.421Z 467.4 2025-10-09T05:16:47.421Z 467.6 2025-10-09T05:16:53.421Z 468.6 2025-10-09T05:16:58.421Z 468.5 2025-10-09T05:17:03.421Z 470.3 2025-10-09T05:17:08.421Z 470.7 2025-10-09T05:17:12.421Z 471.3 2025-10-09T05:17:18.421Z 467.5 2025-10-09T05:17:24.421Z 464.2 2025-10-09T05:17:30.421Z 458.6 2025-10-09T05:17:35.421Z 451.5 2025-10-09T05:17:40.421Z 447.4 2025-10-09T05:17:45.421Z 446.3 2025-10-09T05:17:55.421Z 443.8 2025-10-09T05:18:05.421Z 439.5 2025-10-09T05:18:10.421Z 436.4 2025-10-09T05:18:15.421Z 430.6 2025-10-09T05:18:25.421Z 429 2025-10-09T05:18:29.421Z 429.6 2025-10-09T05:18:34.421Z 429 2025-10-09T05:18:44.421Z 428.5 2025-10-09T05:18:49.421Z 428.1 2025-10-09T05:18:54.421Z 428.3 2025-10-09T05:18:59.421Z 428.6 2025-10-09T05:19:04.421Z 429.8 2025-10-09T05:19:10.421Z 431.1 2025-10-09T05:19:14.421Z 432.6 2025-10-09T05:19:20.421Z 433.6 2025-10-09T05:19:25.421Z 435.4 2025-10-09T05:19:29.421Z 436.4 2025-10-09T05:19:34.421Z 438.5 2025-10-09T05:19:40.421Z 438.7 2025-10-09T05:19:46.421Z 437.8 2025-10-09T05:19:51.421Z 436.1 2025-10-09T05:19:56.421Z 434.9 2025-10-09T05:20:02.421Z 434.3 2025-10-09T05:20:06.421Z 434.6 2025-10-09T05:20:11.421Z 434.8 2025-10-09T05:20:16.421Z 435.4 2025-10-09T05:20:22.421Z 434.4 2025-10-09T05:20:27.421Z 434 2025-10-09T05:20:33.421Z 434 2025-10-09T05:20:38.421Z 434.9 2025-10-09T05:20:43.421Z 435.4 2025-10-09T05:20:48.421Z 434.6 2025-10-09T05:20:53.421Z 433.3 2025-10-09T05:20:59.421Z 431.9 2025-10-09T05:21:04.421Z 430.1 2025-10-09T05:21:09.421Z 427.9 2025-10-09T05:21:14.421Z 425.2 2025-10-09T05:21:19.421Z 424.9 2025-10-09T05:21:23.421Z 426.3 2025-10-09T05:21:29.421Z 427.3 2025-10-09T05:21:34.421Z 428.1 2025-10-09T05:21:40.421Z 427.8 2025-10-09T05:21:45.421Z 427.5 2025-10-09T05:21:50.421Z 427.4 2025-10-09T05:21:55.421Z 428.2 2025-10-09T05:22:00.421Z 428.2 2025-10-09T05:22:06.421Z 428.9 2025-10-09T05:22:11.421Z 429.8 2025-10-09T05:22:16.421Z 430.7 2025-10-09T05:22:22.421Z 431.1 2025-10-09T05:22:27.421Z 431.9 2025-10-09T05:22:32.421Z 433.4 2025-10-09T05:22:38.421Z 433.5 2025-10-09T05:22:43.421Z 433.2 2025-10-09T05:22:48.421Z 433.2 2025-10-09T05:22:53.421Z 433.1 2025-10-09T05:22:58.421Z 430.7 2025-10-09T05:23:04.421Z 429.1 2025-10-09T05:23:09.421Z 429.9 2025-10-09T05:23:14.421Z 430.9 2025-10-09T05:23:19.421Z 431.8 2025-10-09T05:23:24.421Z 430.7 2025-10-09T05:23:30.421Z 430.5 2025-10-09T05:23:36.421Z 430.6 2025-10-09T05:23:40.421Z 431.9 2025-10-09T05:23:45.421Z 432.2 2025-10-09T05:23:50.421Z 431.4 2025-10-09T05:23:54.421Z 433 2025-10-09T05:24:00.421Z 434.8 2025-10-09T05:24:05.421Z 435.9 2025-10-09T05:24:10.421Z 435.9 2025-10-09T05:24:16.421Z 437 2025-10-09T05:24:21.421Z 438.1 2025-10-09T05:24:26.421Z 439.1 2025-10-09T05:24:31.421Z 439.6 2025-10-09T05:24:35.421Z 441.1 2025-10-09T05:24:40.421Z 441.8 2025-10-09T05:24:46.421Z 440.5 2025-10-09T05:24:52.421Z 439.4 2025-10-09T05:24:56.421Z 437.3 2025-10-09T05:25:02.421Z 436 2025-10-09T05:25:08.421Z 435.3 2025-10-09T05:25:13.421Z 436.4 2025-10-09T05:25:19.421Z 436.9 2025-10-09T05:25:23.421Z 436.6 2025-10-09T05:25:29.421Z 435.9 2025-10-09T05:25:34.421Z 435.1 2025-10-09T05:25:40.421Z 434.1 2025-10-09T05:25:45.421Z 432.7 2025-10-09T05:25:50.421Z 428.3 2025-10-09T05:25:55.421Z 426.2 2025-10-09T05:26:00.421Z 428.3 2025-10-09T05:26:06.421Z 430.9 2025-10-09T05:26:12.421Z 432.3 2025-10-09T05:26:17.421Z 433.3 2025-10-09T05:26:22.421Z 434.4 2025-10-09T05:26:28.421Z 434.6 2025-10-09T05:26:32.421Z 434.6 2025-10-09T05:26:37.421Z 434.2 2025-10-09T05:26:43.421Z 432.6 2025-10-09T05:26:48.421Z 430.8 2025-10-09T05:26:53.421Z 430.4 2025-10-09T05:26:59.421Z 429.4 2025-10-09T05:27:04.421Z 428.6 2025-10-09T05:27:10.421Z 429.6 2025-10-09T05:27:16.421Z 430.6 2025-10-09T05:27:21.421Z 431 2025-10-09T05:27:26.421Z 431 2025-10-09T05:27:31.421Z 430.6 2025-10-09T05:27:36.421Z 430.3 2025-10-09T05:27:42.421Z 429.6 2025-10-09T05:27:47.421Z 428.7 2025-10-09T05:27:51.421Z 428.2 2025-10-09T05:27:57.421Z 429.1 2025-10-09T05:28:02.421Z 431.8 2025-10-09T05:28:04.421Z 432.2 2025-10-09T05:28:06.421Z 432 2025-10-09T05:28:07.421Z 432 2025-10-09T05:28:08.421Z 431.8 2025-10-09T05:28:09.421Z 431.4 2025-10-09T05:28:11.421Z 431 2025-10-09T05:28:12.421Z 431 2025-10-09T05:28:13.421Z 430.8 2025-10-09T05:28:14.421Z 431 2025-10-09T05:28:15.421Z 431 2025-10-09T05:28:16.421Z 431.4 2025-10-09T05:28:17.421Z 431.8 2025-10-09T05:28:18.421Z 431.8 2025-10-09T05:28:20.421Z 431.8 2025-10-09T05:28:21.421Z 431.8 2025-10-09T05:28:22.421Z 431.8 2025-10-09T05:28:23.421Z 431.8 2025-10-09T05:28:24.421Z 431.4 2025-10-09T05:28:25.421Z 431.4 2025-10-09T05:28:26.421Z 431.6 2025-10-09T05:28:27.421Z 431.6 2025-10-09T05:28:28.421Z 432 2025-10-09T05:28:29.421Z 432.2 2025-10-09T05:28:30.421Z 432.6 2025-10-09T05:28:31.421Z 432.6 2025-10-09T05:28:32.421Z 432.8 2025-10-09T05:28:33.421Z 432.8 2025-10-09T05:28:34.421Z 433 2025-10-09T05:28:35.421Z 433 2025-10-09T05:28:36.421Z 433.2 2025-10-09T05:28:37.421Z 433.4 2025-10-09T05:28:38.421Z 433.6 2025-10-09T05:28:39.421Z 433.6 2025-10-09T05:28:40.421Z 433.8 2025-10-09T05:28:41.421Z 433.8 2025-10-09T05:28:42.421Z 433.8 2025-10-09T05:28:43.421Z 433.8 2025-10-09T05:28:44.421Z 433.8 2025-10-09T05:28:45.421Z 433.8 2025-10-09T05:28:46.421Z 433.8 2025-10-09T05:28:47.421Z 433.8 2025-10-09T05:28:48.421Z 433.8 2025-10-09T05:28:49.421Z 434.2 2025-10-09T05:28:50.421Z 434.4 2025-10-09T05:28:51.421Z 434.4 2025-10-09T05:28:52.421Z 434.4 2025-10-09T05:28:53.421Z 434.4 2025-10-09T05:28:54.421Z 434.6 2025-10-09T05:28:55.421Z 434.6 2025-10-09T05:28:56.421Z 434.8 2025-10-09T05:28:57.421Z 435.2 2025-10-09T05:28:58.421Z 435.4 2025-10-09T05:28:59.421Z 435.6 2025-10-09T05:29:00.421Z 435.8 2025-10-09T05:29:01.421Z 436.2 2025-10-09T05:29:02.421Z 436.6 2025-10-09T05:29:03.421Z 436.8 2025-10-09T05:29:04.421Z 436.8 2025-10-09T05:29:05.421Z 437 2025-10-09T05:29:06.421Z 437.2 2025-10-09T05:29:07.421Z 437.4 2025-10-09T05:29:08.421Z 435.9 2025-10-09T05:29:14.421Z 436.9 2025-10-09T05:29:19.421Z 438 2025-10-09T05:29:24.421Z 439.4 2025-10-09T05:29:29.421Z 440.5 2025-10-09T05:29:34.421Z 441.1 2025-10-09T05:29:39.421Z 441.9 2025-10-09T05:29:45.421Z 442.3 2025-10-09T05:29:50.421Z 442.6 2025-10-09T05:29:55.421Z 442.8 2025-10-09T05:30:01.421Z 442.8 2025-10-09T05:30:06.421Z 442.9 2025-10-09T05:30:11.421Z 443 2025-10-09T05:30:15.421Z 443.2 2025-10-09T05:30:20.421Z 442.6 2025-10-09T05:30:26.421Z 442.3 2025-10-09T05:30:27.421Z 442 2025-10-09T05:30:31.421Z 442.1 2025-10-09T05:30:32.421Z 442.2 2025-10-09T05:30:35.421Z 442.1 2025-10-09T05:30:37.421Z 439.6 2025-10-09T05:30:53.421Z 442.5 2025-10-09T05:30:58.421Z 445.6 2025-10-09T05:31:03.421Z 449 2025-10-09T05:31:08.421Z 452.8 2025-10-09T05:31:13.421Z 455.7 2025-10-09T05:31:18.421Z 457.3 2025-10-09T05:31:23.421Z 458.8 2025-10-09T05:31:27.421Z 459.2 2025-10-09T05:31:32.421Z 458.9 2025-10-09T05:31:38.421Z 456.8 2025-10-09T05:31:42.421Z 455.3 2025-10-09T05:31:47.421Z 455 2025-10-09T05:31:52.421Z 456.7 2025-10-09T05:31:58.421Z 458.5 2025-10-09T05:32:03.421Z 461.1 2025-10-09T05:32:08.421Z 462.2 2025-10-09T05:32:14.421Z 461.4 2025-10-09T05:32:19.421Z 459.8 2025-10-09T05:32:24.421Z 460.1 2025-10-09T05:32:29.421Z 459.9 2025-10-09T05:32:34.421Z 460.9 2025-10-09T05:32:39.421Z 460.8 2025-10-09T05:32:45.421Z 461.1 2025-10-09T05:32:49.421Z 461.9 2025-10-09T05:32:54.421Z 461.7 2025-10-09T05:32:59.421Z 462.3 2025-10-09T05:33:05.421Z 462.4 2025-10-09T05:33:10.421Z 461.8 2025-10-09T05:33:15.421Z 462.3 2025-10-09T05:33:21.421Z 463.5 2025-10-09T05:33:26.421Z 464.9 2025-10-09T05:33:31.421Z 466.4 2025-10-09T05:33:37.421Z 469.2 2025-10-09T05:33:42.421Z 474.5 2025-10-09T05:33:48.421Z 478 2025-10-09T05:33:53.421Z 481 2025-10-09T05:33:58.421Z 481.2 2025-10-09T05:34:03.421Z 481.9 2025-10-09T05:34:09.421Z 483.2 2025-10-09T05:34:14.421Z 484.9 2025-10-09T05:34:18.421Z 485.1 2025-10-09T05:34:23.421Z 483.5 2025-10-09T05:34:28.421Z 482.7 2025-10-09T05:34:33.421Z 481.9 2025-10-09T05:34:38.421Z 482.6 2025-10-09T05:34:43.421Z 485.1 2025-10-09T05:34:47.421Z 487 2025-10-09T05:34:52.421Z 489 2025-10-09T05:34:57.421Z 491.6 2025-10-09T05:35:02.421Z 495.5 2025-10-09T05:35:08.421Z 497.1 2025-10-09T05:35:13.421Z 497.2 2025-10-09T05:35:18.421Z 497.9 2025-10-09T05:35:22.421Z 496.8 2025-10-09T05:35:28.421Z 496.3 2025-10-09T05:35:33.421Z 495.7 2025-10-09T05:35:38.421Z 495.8 2025-10-09T05:35:43.421Z 493.9 2025-10-09T05:35:48.421Z 492.1 2025-10-09T05:35:53.421Z 491.2 2025-10-09T05:35:58.421Z 491.5 2025-10-09T05:36:03.421Z 492.8 2025-10-09T05:36:08.421Z 493.6 2025-10-09T05:36:12.421Z 495 2025-10-09T05:36:17.421Z 496.4 2025-10-09T05:36:22.421Z 499 2025-10-09T05:36:28.421Z 501.3 2025-10-09T05:36:34.421Z 503.6 2025-10-09T05:36:39.421Z 503.1 2025-10-09T05:36:44.421Z 501 2025-10-09T05:36:49.421Z 498.7 2025-10-09T05:36:55.421Z 497.7 2025-10-09T05:37:00.421Z 498.6 2025-10-09T05:37:05.421Z 498.7 2025-10-09T05:37:09.421Z 499.1 2025-10-09T05:37:14.421Z 499.3 2025-10-09T05:37:19.421Z 499.4 2025-10-09T05:37:24.421Z 500.1 2025-10-09T05:37:29.421Z 499.4 2025-10-09T05:37:34.421Z 499.2 2025-10-09T05:37:39.421Z 498.7 2025-10-09T05:37:44.421Z 498 2025-10-09T05:37:49.421Z 498.7 2025-10-09T05:37:54.421Z 500 2025-10-09T05:38:00.421Z 499.7 2025-10-09T05:38:04.421Z 499.3 2025-10-09T05:38:10.421Z 498.2 2025-10-09T05:38:21.421Z 496.9 2025-10-09T05:38:25.421Z 495.4 2025-10-09T05:38:31.421Z 494.4 2025-10-09T05:38:36.421Z 493.7 2025-10-09T05:38:42.421Z 493.8 2025-10-09T05:38:46.421Z 493.8 2025-10-09T05:38:51.421Z 493.8 2025-10-09T05:38:55.421Z 494.1 2025-10-09T05:39:00.421Z 494 2025-10-09T05:39:05.421Z 494.2 2025-10-09T05:39:10.421Z 494.6 2025-10-09T05:39:16.421Z 495.5 2025-10-09T05:39:21.421Z 496.4 2025-10-09T05:39:27.421Z 497.1 2025-10-09T05:39:28.421Z 497.7 2025-10-09T05:39:30.421Z 498.1 2025-10-09T05:39:31.421Z 499.7 2025-10-09T05:39:36.421Z 500.5 2025-10-09T05:39:38.421Z 500.8 2025-10-09T05:39:39.421Z 500.1 2025-10-09T05:39:42.421Z 498.9 2025-10-09T05:39:48.421Z 497.2 2025-10-09T05:39:54.421Z 495.8 2025-10-09T05:39:59.421Z 494.5 2025-10-09T05:40:05.421Z 495.1 2025-10-09T05:40:08.421Z 495.2 2025-10-09T05:40:10.421Z 495 2025-10-09T05:40:11.421Z 494 2025-10-09T05:40:14.421Z 493.9 2025-10-09T05:40:15.421Z 493.9 2025-10-09T05:40:18.421Z 492.1 2025-10-09T05:40:23.421Z 489.4 2025-10-09T05:40:29.421Z 487.9 2025-10-09T05:40:34.421Z 487.9 2025-10-09T05:40:37.421Z 485.4 2025-10-09T05:40:43.421Z 485 2025-10-09T05:40:44.421Z 486 2025-10-09T05:40:51.421Z 486.7 2025-10-09T05:40:53.421Z 488.2 2025-10-09T05:40:58.421Z 488.6 2025-10-09T05:40:59.421Z 488.4 2025-10-09T05:41:01.421Z 488.4 2025-10-09T05:41:02.421Z 488.6 2025-10-09T05:41:03.421Z 488.9 2025-10-09T05:41:05.421Z 489.3 2025-10-09T05:41:06.421Z 489.8 2025-10-09T05:41:07.421Z 489.9 2025-10-09T05:41:09.421Z 490.2 2025-10-09T05:41:10.421Z 490.6 2025-10-09T05:41:12.421Z 490.8 2025-10-09T05:41:13.421Z 490.9 2025-10-09T05:41:15.421Z 491 2025-10-09T05:41:16.421Z 490.9 2025-10-09T05:41:17.421Z 491 2025-10-09T05:41:18.421Z 490.9 2025-10-09T05:41:19.421Z 490.9 2025-10-09T05:41:20.421Z 491 2025-10-09T05:41:22.421Z 490.8 2025-10-09T05:41:24.421Z 490.5 2025-10-09T05:41:27.421Z 490.4 2025-10-09T05:41:28.421Z 490.3 2025-10-09T05:41:31.421Z 490.5 2025-10-09T05:41:33.421Z 490.4 2025-10-09T05:41:36.421Z 490.3 2025-10-09T05:41:37.421Z 490 2025-10-09T05:41:40.421Z 489.8 2025-10-09T05:41:42.421Z 489.6 2025-10-09T05:41:44.421Z 489.3 2025-10-09T05:41:47.421Z 488.9 2025-10-09T05:41:50.421Z 489.2 2025-10-09T05:41:53.421Z 488.6 2025-10-09T05:41:56.421Z 488.4 2025-10-09T05:41:57.421Z 488.1 2025-10-09T05:41:59.421Z 487.8 2025-10-09T05:42:03.421Z 487.4 2025-10-09T05:42:05.421Z 485.9 2025-10-09T05:42:09.421Z 483.8 2025-10-09T05:42:14.421Z 481 2025-10-09T05:42:21.421Z 479.9 2025-10-09T05:42:23.421Z 474.7 2025-10-09T05:42:34.421Z 472.4 2025-10-09T05:42:40.421Z 471.4 2025-10-09T05:42:46.421Z 470.8 2025-10-09T05:42:49.421Z 470.5 2025-10-09T05:42:52.421Z 470.3 2025-10-09T05:42:55.421Z 470 2025-10-09T05:42:58.421Z 469.8 2025-10-09T05:43:01.421Z 469.6 2025-10-09T05:43:03.421Z 469.4 2025-10-09T05:43:05.421Z 469 2025-10-09T05:43:07.421Z 468.6 2025-10-09T05:43:11.421Z 468 2025-10-09T05:43:17.421Z 467.3 2025-10-09T05:43:22.421Z 466.6 2025-10-09T05:43:27.421Z 465.7 2025-10-09T05:43:33.421Z 464.9 2025-10-09T05:43:38.421Z 463.6 2025-10-09T05:43:43.421Z 461.8 2025-10-09T05:43:48.421Z 459.7 2025-10-09T05:43:54.421Z 458.4 2025-10-09T05:43:59.421Z 457.3 2025-10-09T05:44:04.421Z 456.1 2025-10-09T05:44:09.421Z 455.2 2025-10-09T05:44:14.421Z 454.3 2025-10-09T05:44:20.421Z 453.7 2025-10-09T05:44:25.421Z 453.1 2025-10-09T05:44:31.421Z 452.6 2025-10-09T05:44:36.421Z 451.9 2025-10-09T05:44:40.421Z 450.6 2025-10-09T05:44:47.421Z 449.4 2025-10-09T05:44:52.421Z 448.8 2025-10-09T05:44:57.421Z 448.2 2025-10-09T05:45:02.421Z 447.5 2025-10-09T05:45:07.421Z 447.3 2025-10-09T05:45:12.421Z 447.5 2025-10-09T05:45:17.421Z 447.6 2025-10-09T05:45:21.421Z 447.7 2025-10-09T05:45:27.421Z 447.4 2025-10-09T05:45:31.421Z 447.4 2025-10-09T05:45:36.421Z 448.1 2025-10-09T05:45:41.421Z 448.5 2025-10-09T05:45:46.421Z 449.1 2025-10-09T05:45:52.421Z 449.6 2025-10-09T05:45:57.421Z 450.4 2025-10-09T05:46:02.421Z 450.7 2025-10-09T05:46:07.421Z 450.6 2025-10-09T05:46:13.421Z 449.8 2025-10-09T05:46:17.421Z 448.1 2025-10-09T05:46:23.421Z 446.9 2025-10-09T05:46:28.421Z 445.7 2025-10-09T05:46:33.421Z 444.3 2025-10-09T05:46:38.421Z 443.9 2025-10-09T05:46:44.421Z 443.8 2025-10-09T05:46:49.421Z 444.3 2025-10-09T05:46:54.421Z 444.5 2025-10-09T05:46:59.421Z 444.9 2025-10-09T05:47:04.421Z 445.6 2025-10-09T05:47:08.421Z 446.7 2025-10-09T05:47:17.421Z 448.5 2025-10-09T05:47:33.421Z 451.4 2025-10-09T05:47:47.421Z 454.1 2025-10-09T05:48:02.421Z 452 2025-10-09T05:48:16.421Z 448.8 2025-10-09T05:48:29.421Z 447.1 2025-10-09T05:48:43.421Z 445.4 2025-10-09T05:48:56.421Z 443.6 2025-10-09T05:49:11.421Z 441.6 2025-10-09T05:49:25.421Z 439.6 2025-10-09T05:49:40.421Z 435.7 2025-10-09T05:49:55.421Z 435.6 2025-10-09T05:50:09.421Z 435.6 2025-10-09T05:50:26.421Z 437.3 2025-10-09T05:50:40.421Z 439.5 2025-10-09T05:50:55.421Z 437.9 2025-10-09T05:51:11.421Z 436.7 2025-10-09T05:51:26.421Z 435.3 2025-10-09T05:51:40.421Z 434.6 2025-10-09T05:51:54.421Z 434.1 2025-10-09T05:52:08.421Z 431.1 2025-10-09T05:52:23.421Z 429.9 2025-10-09T05:52:38.421Z 434.1 2025-10-09T05:52:52.421Z 438.4 2025-10-09T05:53:09.421Z 437.2 2025-10-09T05:53:25.421Z 434.1 2025-10-09T05:53:39.421Z 430.6 2025-10-09T05:53:54.421Z 433.6 2025-10-09T05:54:08.421Z 433.1 2025-10-09T05:54:21.421Z 431.1 2025-10-09T05:54:35.421Z 432 2025-10-09T05:54:49.421Z 434.2 2025-10-09T05:55:03.421Z 434.6 2025-10-09T05:55:17.421Z 430.2 2025-10-09T05:55:31.421Z 425.4 2025-10-09T05:55:46.421Z 420.9 2025-10-09T05:56:01.421Z 419.7 2025-10-09T05:56:16.421Z 421 2025-10-09T05:56:32.421Z 422.9 2025-10-09T05:56:46.421Z 423.3 2025-10-09T05:57:01.421Z 421 2025-10-09T05:57:15.421Z 423.6 2025-10-09T05:57:29.421Z 427.3 2025-10-09T05:57:42.421Z 431.1 2025-10-09T05:57:56.421Z 434.7 2025-10-09T05:58:10.421Z 429 2025-10-09T05:58:11.421Z 429 2025-10-09T05:58:12.421Z 424 2025-10-09T05:58:13.421Z 424 2025-10-09T05:58:14.421Z 424 2025-10-09T05:58:15.421Z 427 2025-10-09T05:58:16.421Z 429 2025-10-09T05:58:17.421Z 429 2025-10-09T05:58:18.421Z 429 2025-10-09T05:58:19.421Z 429 2025-10-09T05:58:20.421Z 429 2025-10-09T05:58:21.421Z 430 2025-10-09T05:58:22.421Z 430 2025-10-09T05:58:23.421Z 428 2025-10-09T05:58:24.421Z 428 2025-10-09T05:58:25.421Z 425 2025-10-09T05:58:26.421Z 425 2025-10-09T05:58:27.421Z 425 2025-10-09T05:58:28.421Z 425 2025-10-09T05:58:29.421Z 421 2025-10-09T05:58:30.421Z 421 2025-10-09T05:58:31.421Z 421 2025-10-09T05:58:32.421Z 421 2025-10-09T05:58:33.421Z 429 2025-10-09T05:58:34.421Z 429 2025-10-09T05:58:35.421Z 429 2025-10-09T05:58:36.421Z 439 2025-10-09T05:58:37.421Z 439 2025-10-09T05:58:38.421Z 435 2025-10-09T05:58:39.421Z 435 2025-10-09T05:58:40.421Z 435 2025-10-09T05:58:41.421Z 439 2025-10-09T05:58:42.421Z 439 2025-10-09T05:58:43.421Z 439 2025-10-09T05:58:44.421Z 439 2025-10-09T05:58:45.421Z 445 2025-10-09T05:58:46.421Z 445 2025-10-09T05:58:47.421Z 445 2025-10-09T05:58:48.421Z 445 2025-10-09T05:58:49.421Z 445 2025-10-09T05:58:50.421Z 445 2025-10-09T05:58:51.421Z 445 2025-10-09T05:58:52.421Z 438 2025-10-09T05:58:53.421Z 438 2025-10-09T05:58:54.421Z 438 2025-10-09T05:58:55.421Z 425 2025-10-09T05:58:56.421Z 425 2025-10-09T05:58:57.421Z 425 2025-10-09T05:58:58.421Z 435 2025-10-09T05:58:59.421Z 435 2025-10-09T05:59:00.421Z 435 2025-10-09T05:59:01.421Z 435 2025-10-09T05:59:02.421Z 435 2025-10-09T05:59:03.421Z 435 2025-10-09T05:59:04.421Z 445 2025-10-09T05:59:05.421Z 445 2025-10-09T05:59:06.421Z 445 2025-10-09T05:59:07.421Z 435 2025-10-09T05:59:08.421Z 435 2025-10-09T05:59:09.421Z 435 2025-10-09T05:59:10.421Z 435 2025-10-09T05:59:11.421Z 435 2025-10-09T05:59:12.421Z 440 2025-10-09T05:59:13.421Z 440 2025-10-09T05:59:14.421Z 436 2025-10-09T05:59:15.421Z 442 2025-10-09T05:59:16.421Z 443 2025-10-09T05:59:17.421Z 435 2025-10-09T05:59:18.421Z 435 2025-10-09T05:59:19.421Z 433 2025-10-09T05:59:20.421Z 433 2025-10-09T05:59:21.421Z 431 2025-10-09T05:59:22.421Z 431 2025-10-09T05:59:23.421Z 431 2025-10-09T05:59:24.421Z 438 2025-10-09T05:59:25.421Z 433 2025-10-09T05:59:26.421Z 433 2025-10-09T05:59:27.421Z 429 2025-10-09T05:59:28.421Z 426 2025-10-09T05:59:29.421Z 434 2025-10-09T05:59:30.421Z 434 2025-10-09T05:59:31.421Z 434 2025-10-09T05:59:32.421Z 428 2025-10-09T05:59:33.421Z 428 2025-10-09T05:59:34.421Z 428 2025-10-09T05:59:35.421Z 428 2025-10-09T05:59:36.421Z 425 2025-10-09T05:59:37.421Z 431 2025-10-09T05:59:38.421Z 431 2025-10-09T05:59:39.421Z 431 2025-10-09T05:59:40.421Z 441 2025-10-09T05:59:41.421Z 441 2025-10-09T05:59:42.421Z 438 2025-10-09T05:59:43.421Z 443 2025-10-09T05:59:44.421Z 441 2025-10-09T05:59:45.421Z 441 2025-10-09T05:59:46.421Z 441 2025-10-09T05:59:47.421Z 443 2025-10-09T05:59:48.421Z 443 2025-10-09T05:59:49.421Z 443 2025-10-09T05:59:50.421Z 443 2025-10-09T05:59:51.421Z 443 2025-10-09T05:59:52.421Z 443 2025-10-09T05:59:53.421Z 443 2025-10-09T05:59:54.421Z 441 2025-10-09T05:59:55.421Z 441 2025-10-09T05:59:56.421Z 437 2025-10-09T05:59:57.421Z 437 2025-10-09T05:59:58.421Z 439 2025-10-09T05:59:59.421Z 439 2025-10-09T06:00:00.421Z 436 2025-10-09T06:00:01.421Z 442.2 2025-10-09T06:07:17.421Z 448.6 2025-10-09T06:07:26.421Z 450.2 2025-10-09T06:07:28.421Z 453.4 2025-10-09T06:07:35.421Z 455.8 2025-10-09T06:07:42.421Z 455.6 2025-10-09T06:07:48.421Z 457.2 2025-10-09T06:07:54.421Z 459.6 2025-10-09T06:07:59.421Z 460.8 2025-10-09T06:08:04.421Z 463.2 2025-10-09T06:08:09.421Z 465.9 2025-10-09T06:08:17.421Z 466.2 2025-10-09T06:08:24.421Z 465.5 2025-10-09T06:08:29.421Z 467.9 2025-10-09T06:08:38.421Z 469.8 2025-10-09T06:08:45.421Z 475.1 2025-10-09T06:08:55.421Z 476.6 2025-10-09T06:08:59.421Z 480.6 2025-10-09T06:09:09.421Z 481.7 2025-10-09T06:09:14.421Z 481.1 2025-10-09T06:09:23.421Z 479.6 2025-10-09T06:09:38.421Z 477.9 2025-10-09T06:09:52.421Z 480 2025-10-09T06:10:06.421Z 481.7 2025-10-09T06:10:15.421Z 483.1 2025-10-09T06:10:18.421Z 484.3 2025-10-09T06:10:20.421Z 482.7 2025-10-09T06:10:32.421Z 480.5 2025-10-09T06:10:39.421Z 481.8 2025-10-09T06:10:46.421Z 483.9 2025-10-09T06:10:52.421Z 486 2025-10-09T06:10:56.421Z 486.7 2025-10-09T06:10:57.421Z 488.8 2025-10-09T06:11:00.421Z 493.1 2025-10-09T06:11:06.421Z 496.8 2025-10-09T06:11:11.421Z 500.1 2025-10-09T06:11:17.421Z 503.6 2025-10-09T06:11:22.421Z 508.3 2025-10-09T06:11:28.421Z 510.4 2025-10-09T06:11:31.421Z 511.9 2025-10-09T06:11:33.421Z 515.5 2025-10-09T06:11:40.421Z 517.6 2025-10-09T06:11:45.421Z 518.6 2025-10-09T06:11:48.421Z 520.1 2025-10-09T06:11:51.421Z 521.9 2025-10-09T06:11:57.421Z 522.2 2025-10-09T06:11:58.421Z 524.2 2025-10-09T06:12:07.421Z 524.6 2025-10-09T06:12:10.421Z 525 2025-10-09T06:12:13.421Z 526.8 2025-10-09T06:12:19.421Z 529.6 2025-10-09T06:12:25.421Z 531.1 2025-10-09T06:12:34.421Z 532.2 2025-10-09T06:12:40.421Z 532.8 2025-10-09T06:12:43.421Z 534.5 2025-10-09T06:12:51.421Z 534.7 2025-10-09T06:12:53.421Z 535.2 2025-10-09T06:12:58.421Z 536.6 2025-10-09T06:13:07.421Z 538.2 2025-10-09T06:13:12.421Z 538.6 2025-10-09T06:13:13.421Z 539.2 2025-10-09T06:13:18.421Z 539.2 2025-10-09T06:13:21.421Z 537 2025-10-09T06:13:28.421Z 534.7 2025-10-09T06:13:35.421Z 534.2 2025-10-09T06:13:37.421Z 533.3 2025-10-09T06:13:43.421Z 532.7 2025-10-09T06:13:46.421Z 531.3 2025-10-09T06:13:50.421Z 530.2 2025-10-09T06:13:52.421Z 524.1 2025-10-09T06:14:01.421Z 519.5 2025-10-09T06:14:08.421Z 516 2025-10-09T06:14:13.421Z 511.5 2025-10-09T06:14:22.421Z 507.9 2025-10-09T06:14:30.421Z 503.3 2025-10-09T06:14:39.421Z 500 2025-10-09T06:14:47.421Z 499.9 2025-10-09T06:14:54.421Z 501.4 2025-10-09T06:15:06.421Z 497.5 2025-10-09T06:15:12.421Z 495.6 2025-10-09T06:15:16.421Z 496 2025-10-09T06:15:24.421Z 497.1 2025-10-09T06:15:35.421Z 497.2 2025-10-09T06:15:37.421Z 499.3 2025-10-09T06:15:45.421Z 498.9 2025-10-09T06:15:47.421Z 498.2 2025-10-09T06:15:50.421Z 495.8 2025-10-09T06:15:57.421Z 495.7 2025-10-09T06:15:58.421Z 498.3 2025-10-09T06:16:08.421Z 499 2025-10-09T06:16:10.421Z 500 2025-10-09T06:16:20.421Z 499.7 2025-10-09T06:16:23.421Z 499.4 2025-10-09T06:16:24.421Z 496.1 2025-10-09T06:16:34.421Z 495.2 2025-10-09T06:16:37.421Z 494 2025-10-09T06:16:41.421Z 492.6 2025-10-09T06:16:45.421Z 489.5 2025-10-09T06:16:53.421Z 485.3 2025-10-09T06:17:02.421Z 483.6 2025-10-09T06:17:06.421Z 483.4 2025-10-09T06:17:11.421Z 485.1 2025-10-09T06:17:17.421Z 490.2 2025-10-09T06:17:27.421Z 492.1 2025-10-09T06:17:32.421Z 492.4 2025-10-09T06:17:33.421Z 496 2025-10-09T06:17:46.421Z 497.5 2025-10-09T06:17:53.421Z 498.7 2025-10-09T06:18:01.421Z 499.3 2025-10-09T06:18:04.421Z 498.3 2025-10-09T06:18:11.421Z 496.9 2025-10-09T06:18:19.421Z 494 2025-10-09T06:18:29.421Z 493.3 2025-10-09T06:18:32.421Z 496 2025-10-09T06:18:41.421Z 499.9 2025-10-09T06:18:47.421Z 504.1 2025-10-09T06:18:57.421Z 505.1 2025-10-09T06:19:03.421Z 505.1 2025-10-09T06:19:04.421Z 505.7 2025-10-09T06:19:07.421Z 505.8 2025-10-09T06:19:09.421Z 506 2025-10-09T06:19:14.421Z 506 2025-10-09T06:19:15.421Z 505.7 2025-10-09T06:19:19.421Z 505.4 2025-10-09T06:19:21.421Z 505.1 2025-10-09T06:19:23.421Z 503.3 2025-10-09T06:19:29.421Z 499.2 2025-10-09T06:19:39.421Z 496.6 2025-10-09T06:19:47.421Z 496.7 2025-10-09T06:19:49.421Z 497.3 2025-10-09T06:19:57.421Z 497.1 2025-10-09T06:20:02.421Z 495.4 2025-10-09T06:20:06.421Z 494.5 2025-10-09T06:20:08.421Z 492.4 2025-10-09T06:20:12.421Z 488.7 2025-10-09T06:20:16.421Z 486 2025-10-09T06:20:25.421Z 486.6 2025-10-09T06:20:29.421Z 485 2025-10-09T06:20:40.421Z 482.4 2025-10-09T06:20:47.421Z 482.4 2025-10-09T06:20:55.421Z 482.9 2025-10-09T06:20:57.421Z 485.9 2025-10-09T06:21:07.421Z 489 2025-10-09T06:21:17.421Z 489.5 2025-10-09T06:21:19.421Z 489.1 2025-10-09T06:21:28.421Z 489 2025-10-09T06:21:33.421Z 488.7 2025-10-09T06:21:36.421Z 491.2 2025-10-09T06:21:43.421Z 494.5 2025-10-09T06:21:51.421Z 498.1 2025-10-09T06:21:59.421Z 500.2 2025-10-09T06:22:06.421Z 501.8 2025-10-09T06:22:16.421Z 501.7 2025-10-09T06:22:17.421Z 503.2 2025-10-09T06:22:28.421Z 504.5 2025-10-09T06:22:33.421Z 504.4 2025-10-09T06:22:37.421Z 503.1 2025-10-09T06:22:45.421Z 500.8 2025-10-09T06:22:51.421Z 498 2025-10-09T06:22:58.421Z 496.9 2025-10-09T06:23:00.421Z 493.1 2025-10-09T06:23:09.421Z 493.4 2025-10-09T06:23:12.421Z 495.6 2025-10-09T06:23:19.421Z 498.1 2025-10-09T06:23:25.421Z 497.8 2025-10-09T06:23:32.421Z 497.4 2025-10-09T06:23:35.421Z 496.5 2025-10-09T06:23:38.421Z 495.7 2025-10-09T06:23:42.421Z 495.3 2025-10-09T06:23:46.421Z 494.7 2025-10-09T06:23:49.421Z 493.7 2025-10-09T06:23:52.421Z 492.4 2025-10-09T06:23:57.421Z 491.4 2025-10-09T06:24:02.421Z 489.9 2025-10-09T06:24:06.421Z 487.4 2025-10-09T06:24:12.421Z 485.4 2025-10-09T06:24:17.421Z 484.2 2025-10-09T06:24:22.421Z 483.1 2025-10-09T06:24:27.421Z 481.7 2025-10-09T06:24:31.421Z 480.4 2025-10-09T06:24:36.421Z 479.5 2025-10-09T06:24:39.421Z 478 2025-10-09T06:24:44.421Z 477.4 2025-10-09T06:24:49.421Z 477.6 2025-10-09T06:24:52.421Z 477.8 2025-10-09T06:24:54.421Z 477.9 2025-10-09T06:24:55.421Z 478.1 2025-10-09T06:24:57.421Z 478.4 2025-10-09T06:24:59.421Z 478.6 2025-10-09T06:25:00.421Z 478.8 2025-10-09T06:25:02.421Z 479.1 2025-10-09T06:25:04.421Z 479.5 2025-10-09T06:25:06.421Z 479.8 2025-10-09T06:25:08.421Z 480.1 2025-10-09T06:25:09.421Z 480.4 2025-10-09T06:25:10.421Z 481.1 2025-10-09T06:25:12.421Z 481.5 2025-10-09T06:25:14.421Z 482.3 2025-10-09T06:25:15.421Z 483 2025-10-09T06:25:17.421Z 483.7 2025-10-09T06:25:19.421Z 484.2 2025-10-09T06:25:20.421Z 485.5 2025-10-09T06:25:22.421Z 486.2 2025-10-09T06:25:23.421Z 487.2 2025-10-09T06:25:25.421Z 488.4 2025-10-09T06:25:26.421Z 488.8 2025-10-09T06:25:27.421Z 490.3 2025-10-09T06:25:29.421Z 491.4 2025-10-09T06:25:31.421Z 492.1 2025-10-09T06:25:32.421Z 493.3 2025-10-09T06:25:35.421Z 494.4 2025-10-09T06:25:37.421Z 495.1 2025-10-09T06:25:38.421Z 495.9 2025-10-09T06:25:40.421Z 496.4 2025-10-09T06:25:41.421Z 496.9 2025-10-09T06:25:43.421Z 496.9 2025-10-09T06:25:45.421Z 496.9 2025-10-09T06:25:46.421Z 496.9 2025-10-09T06:25:47.421Z 496.6 2025-10-09T06:25:48.421Z 496.6 2025-10-09T06:25:50.421Z 495.6 2025-10-09T06:25:51.421Z 490.1 2025-10-09T06:25:58.421Z 484.8 2025-10-09T06:26:07.421Z 481.9 2025-10-09T06:26:14.421Z 480.6 2025-10-09T06:26:20.421Z 479.9 2025-10-09T06:26:24.421Z 479.6 2025-10-09T06:26:29.421Z 480.3 2025-10-09T06:26:31.421Z 480.8 2025-10-09T06:26:32.421Z 481.5 2025-10-09T06:26:34.421Z 482.2 2025-10-09T06:26:36.421Z 482.7 2025-10-09T06:26:37.421Z 484.3 2025-10-09T06:26:39.421Z 485.8 2025-10-09T06:26:40.421Z 487.6 2025-10-09T06:26:42.421Z 488.6 2025-10-09T06:26:43.421Z 489.8 2025-10-09T06:26:45.421Z 490.4 2025-10-09T06:26:46.421Z 491.2 2025-10-09T06:26:48.421Z 491.7 2025-10-09T06:26:50.421Z 492 2025-10-09T06:26:51.421Z 492.6 2025-10-09T06:26:53.421Z 493.2 2025-10-09T06:26:54.421Z 493.9 2025-10-09T06:26:56.421Z 494.6 2025-10-09T06:26:58.421Z 495.3 2025-10-09T06:27:00.421Z 495.7 2025-10-09T06:27:01.421Z 496 2025-10-09T06:27:02.421Z 497.2 2025-10-09T06:27:03.421Z 497.9 2025-10-09T06:27:04.421Z 499.2 2025-10-09T06:27:06.421Z 502.4 2025-10-09T06:27:09.421Z 503.8 2025-10-09T06:27:10.421Z 504.3 2025-10-09T06:27:11.421Z 506.1 2025-10-09T06:27:14.421Z 507.1 2025-10-09T06:27:15.421Z 508.2 2025-10-09T06:27:17.421Z 508.8 2025-10-09T06:27:18.421Z 509.5 2025-10-09T06:27:20.421Z 510.2 2025-10-09T06:27:21.421Z 510.8 2025-10-09T06:27:23.421Z 511.4 2025-10-09T06:27:24.421Z 512.1 2025-10-09T06:27:26.421Z 512.7 2025-10-09T06:27:27.421Z 513.1 2025-10-09T06:27:28.421Z 514 2025-10-09T06:27:30.421Z 514.5 2025-10-09T06:27:32.421Z 515.2 2025-10-09T06:27:34.421Z 515.8 2025-10-09T06:27:35.421Z 516.4 2025-10-09T06:27:37.421Z 516.9 2025-10-09T06:27:38.421Z 517.1 2025-10-09T06:27:39.421Z 517.3 2025-10-09T06:27:40.421Z 517.5 2025-10-09T06:27:42.421Z 517.9 2025-10-09T06:27:44.421Z 518 2025-10-09T06:27:45.421Z 518.2 2025-10-09T06:27:47.421Z 518 2025-10-09T06:27:48.421Z 517.8 2025-10-09T06:27:49.421Z 517.6 2025-10-09T06:27:50.421Z 517.3 2025-10-09T06:27:53.421Z 515.8 2025-10-09T06:27:56.421Z 513.2 2025-10-09T06:28:01.421Z 510.1 2025-10-09T06:28:07.421Z 504.3 2025-10-09T06:28:15.421Z 501.4 2025-10-09T06:28:23.421Z 501.4 2025-10-09T06:28:27.421Z 502 2025-10-09T06:28:29.421Z 502.5 2025-10-09T06:28:31.421Z 502.9 2025-10-09T06:28:32.421Z 502.8 2025-10-09T06:28:34.421Z 503 2025-10-09T06:28:35.421Z 502.9 2025-10-09T06:28:36.421Z 502.6 2025-10-09T06:28:37.421Z 501.9 2025-10-09T06:28:39.421Z 501.5 2025-10-09T06:28:41.421Z 499.4 2025-10-09T06:28:44.421Z 493.7 2025-10-09T06:28:52.421Z 485.8 2025-10-09T06:29:01.421Z 479.7 2025-10-09T06:29:11.421Z 479.1 2025-10-09T06:29:16.421Z 480.1 2025-10-09T06:29:20.421Z 480.9 2025-10-09T06:29:21.421Z 481.6 2025-10-09T06:29:22.421Z 482.7 2025-10-09T06:29:23.421Z 483.9 2025-10-09T06:29:25.421Z 485.1 2025-10-09T06:29:27.421Z 485.6 2025-10-09T06:29:28.421Z 486.1 2025-10-09T06:29:30.421Z 485.9 2025-10-09T06:29:31.421Z 485.5 2025-10-09T06:29:32.421Z 485.5 2025-10-09T06:29:34.421Z 484.8 2025-10-09T06:29:37.421Z 484.5 2025-10-09T06:29:38.421Z 482.7 2025-10-09T06:29:43.421Z 480 2025-10-09T06:29:48.421Z 474.1 2025-10-09T06:29:56.421Z 470.3 2025-10-09T06:30:04.421Z 468.2 2025-10-09T06:30:10.421Z 466.6 2025-10-09T06:30:17.421Z 466.1 2025-10-09T06:30:20.421Z 465.9 2025-10-09T06:30:23.421Z 465.4 2025-10-09T06:30:27.421Z 465.3 2025-10-09T06:30:30.421Z 464.8 2025-10-09T06:30:32.421Z 464.8 2025-10-09T06:30:36.421Z 465.3 2025-10-09T06:30:38.421Z 466.1 2025-10-09T06:30:40.421Z 466.4 2025-10-09T06:30:42.421Z 467.3 2025-10-09T06:30:44.421Z 467.8 2025-10-09T06:30:45.421Z 468.3 2025-10-09T06:30:47.421Z 468.7 2025-10-09T06:30:49.421Z 469.2 2025-10-09T06:30:50.421Z 469.8 2025-10-09T06:30:52.421Z 470.3 2025-10-09T06:30:54.421Z 471 2025-10-09T06:30:56.421Z 471.5 2025-10-09T06:30:57.421Z 471.8 2025-10-09T06:30:58.421Z 471.8 2025-10-09T06:31:00.421Z 471.9 2025-10-09T06:31:01.421Z 471.7 2025-10-09T06:31:03.421Z 471.1 2025-10-09T06:31:04.421Z 469.4 2025-10-09T06:31:06.359Z 469 2025-10-09T06:31:06.669Z 463.25 2025-10-09T06:31:12.120Z 459 2025-10-09T06:31:16.991Z 453.75 2025-10-09T06:31:22.427Z 444.5 2025-10-09T06:31:32.738Z 442.25 2025-10-09T06:31:35.864Z 441.75 2025-10-09T06:31:38.897Z 442 2025-10-09T06:31:42.471Z 443.5 2025-10-09T06:31:45.728Z 447.25 2025-10-09T06:31:50.604Z 446.5 2025-10-09T06:31:53.607Z 445.5 2025-10-09T06:31:55.797Z 443 2025-10-09T06:32:00.365Z 436.5 2025-10-09T06:32:09.580Z 429.75 2025-10-09T06:32:19.751Z 427.5 2025-10-09T06:32:25.770Z 425.75 2025-10-09T06:32:30.507Z 422.75 2025-10-09T06:32:36.919Z 421.25 2025-10-09T06:32:42.239Z 419 2025-10-09T06:32:50.453Z 416.5 2025-10-09T06:32:56.773Z 415 2025-10-09T06:32:59.657Z 404 2025-10-09T06:33:16.203Z 402 2025-10-09T06:33:19.823Z 399 2025-10-09T06:33:27.104Z 397 2025-10-09T06:33:30.777Z 394.25 2025-10-09T06:33:36.594Z 392.25 2025-10-09T06:33:42.939Z 389.25 2025-10-09T06:33:50.912Z 389.5 2025-10-09T06:33:50.912Z 389.25 2025-10-09T06:33:51.812Z 389 2025-10-09T06:33:53.014Z 388.5 2025-10-09T06:33:54.351Z 388.5 2025-10-09T06:33:56.289Z 388.75 2025-10-09T06:33:57.455Z 389.5 2025-10-09T06:34:00.067Z 390.25 2025-10-09T06:34:02.700Z 390.75 2025-10-09T06:34:04.699Z 391.75 2025-10-09T06:34:08.161Z 392 2025-10-09T06:34:09.959Z 392.75 2025-10-09T06:34:12.716Z 393.25 2025-10-09T06:34:14.567Z 393.75 2025-10-09T06:34:16.729Z 393.75 2025-10-09T06:34:17.873Z 393.25 2025-10-09T06:34:19.721Z 392.75 2025-10-09T06:34:22.731Z 392.5 2025-10-09T06:34:23.665Z 391.25 2025-10-09T06:34:29.201Z 390.75 2025-10-09T06:34:31.473Z 390.5 2025-10-09T06:34:32.450Z 390 2025-10-09T06:34:34.547Z 389.75 2025-10-09T06:34:35.648Z 389.25 2025-10-09T06:34:38.644Z 389 2025-10-09T06:34:40.169Z 388.25 2025-10-09T06:34:42.763Z 387.25 2025-10-09T06:34:46.317Z 386.5 2025-10-09T06:34:54.941Z 386.25 2025-10-09T06:34:57.585Z 386 2025-10-09T06:34:58.980Z 385.25 2025-10-09T06:35:04.022Z 385.25 2025-10-09T06:35:05.052Z 384.75 2025-10-09T06:35:08.044Z 383.75 2025-10-09T06:35:11.469Z 383.25 2025-10-09T06:35:15.871Z 382 2025-10-09T06:35:21.317Z 378.75 2025-10-09T06:35:28.676Z 363 2025-10-09T06:35:53.932Z 360 2025-10-09T06:35:58.078Z 358.75 2025-10-09T06:36:01.738Z 357.75 2025-10-09T06:36:04.337Z 356 2025-10-09T06:36:08.550Z 355.25 2025-10-09T06:36:10.686Z 352.25 2025-10-09T06:36:23.182Z 350 2025-10-09T06:36:37.012Z 348.25 2025-10-09T06:36:42.866Z 347.5 2025-10-09T06:36:45.524Z 345.5 2025-10-09T06:36:51.502Z 344.25 2025-10-09T06:36:52.887Z 344.5 2025-10-09T06:36:52.924Z 344.25 2025-10-09T06:36:53.588Z 343.75 2025-10-09T06:36:54.600Z 343.75 2025-10-09T06:36:57.994Z 344.75 2025-10-09T06:37:00.630Z 344.75 2025-10-09T06:37:02.038Z 346.25 2025-10-09T06:37:05.174Z 346.75 2025-10-09T06:37:10.947Z 346.25 2025-10-09T06:37:14.133Z 347.25 2025-10-09T06:37:15.965Z 347.5 2025-10-09T06:37:17.222Z 349 2025-10-09T06:37:18.937Z 349.25 2025-10-09T06:37:20.231Z 352.25 2025-10-09T06:37:24.199Z 352.25 2025-10-09T06:37:25.217Z 353 2025-10-09T06:37:27.300Z 352.5 2025-10-09T06:37:28.977Z 351.75 2025-10-09T06:37:33.207Z 352.5 2025-10-09T06:37:35.472Z 352.25 2025-10-09T06:37:40.225Z 353.25 2025-10-09T06:37:42.011Z 353.25 2025-10-09T06:37:43.239Z 354 2025-10-09T06:37:47.693Z 356.5 2025-10-09T06:37:50.867Z 356.75 2025-10-09T06:37:53.472Z 356 2025-10-09T06:38:00.035Z 356 2025-10-09T06:38:00.074Z 356 2025-10-09T06:38:01.750Z 357.5 2025-10-09T06:38:06.442Z 356.75 2025-10-09T06:38:09.464Z 354.5 2025-10-09T06:38:13.517Z 351 2025-10-09T06:38:17.283Z 349 2025-10-09T06:38:19.681Z 347 2025-10-09T06:38:22.032Z 342.5 2025-10-09T06:38:28.656Z 336.75 2025-10-09T06:38:38.033Z 334 2025-10-09T06:38:44.683Z 329 2025-10-09T06:38:58.357Z 328.25 2025-10-09T06:39:02.124Z 326.5 2025-10-09T06:39:10.697Z 324.75 2025-10-09T06:39:26.057Z 322 2025-10-09T06:40:01.748Z 321.4942648612888 2025-10-09T06:40:11.864Z 296.96065229573344 2025-10-09T06:40:11.864Z 296.90545590105603 2025-10-09T06:40:13.961Z 296.2654218103775 2025-10-09T06:40:30.810Z 295.77504826388423 2025-10-09T06:40:47.659Z 295.7607504457245 2025-10-09T06:40:49.960Z 295.7607504457245 2025-10-09T06:40:49.960Z 295.63498624987017 2025-10-09T06:40:55.099Z 321.1359656878906 2025-10-09T06:40:55.131Z 321 2025-10-09T06:40:57.030Z 320.75 2025-10-09T06:40:57.702Z 320.75 2025-10-09T06:40:57.702Z 320.75 2025-10-09T06:40:58.332Z 320.25 2025-10-09T06:41:00.096Z 318.75 2025-10-09T06:41:04.761Z 318.75 2025-10-09T06:41:04.920Z 317.25 2025-10-09T06:41:09.367Z 316.5 2025-10-09T06:41:11.085Z 294.8936204029727 2025-10-09T06:41:11.111Z 294.57596656405394 2025-10-09T06:41:19.742Z 294.57596656405394 2025-10-09T06:41:19.742Z 294.11622050991326 2025-10-09T06:41:38.267Z 294.01977652809614 2025-10-09T06:41:52.937Z 294.0877961955502 2025-10-09T06:42:05.852Z 318.25 2025-10-09T06:42:05.852Z 318.25 2025-10-09T06:42:50.071Z 317.5 2025-10-09T06:42:52.438Z 317 2025-10-09T06:42:54.559Z 316.5 2025-10-09T06:42:56.617Z 315 2025-10-09T06:43:02.783Z 310 2025-10-09T06:43:10.776Z 305.2 2025-10-09T06:43:12.939Z 305.2 2025-10-09T06:49:33.509Z 305 2025-10-09T06:49:34.509Z 305 2025-10-09T06:49:35.509Z 304.8 2025-10-09T06:49:36.509Z 304.8 2025-10-09T06:49:37.509Z 304.6 2025-10-09T06:49:38.509Z 304.6 2025-10-09T06:49:39.509Z 304.6 2025-10-09T06:49:40.509Z 304.4 2025-10-09T06:49:41.509Z 304.4 2025-10-09T06:49:42.509Z 304.4 2025-10-09T06:49:43.509Z 304.4 2025-10-09T06:49:44.509Z 304.4 2025-10-09T06:49:45.509Z 304.6 2025-10-09T06:49:46.509Z 304.6 2025-10-09T06:49:48.509Z 304.6 2025-10-09T06:49:49.509Z 304.6 2025-10-09T06:49:50.509Z 304.6 2025-10-09T06:49:51.509Z 304 2025-10-09T06:49:53.509Z 304 2025-10-09T06:49:54.509Z 304 2025-10-09T06:49:55.509Z 304 2025-10-09T06:49:56.509Z 304.2 2025-10-09T06:49:57.509Z 304.2 2025-10-09T06:49:58.509Z 304.4 2025-10-09T06:49:59.509Z 304.4 2025-10-09T06:50:00.509Z 304.6 2025-10-09T06:50:01.509Z 304.6 2025-10-09T06:50:03.509Z 304.6 2025-10-09T06:50:04.509Z 304.6 2025-10-09T06:50:05.509Z 304.6 2025-10-09T06:50:07.509Z 304.6 2025-10-09T06:50:08.509Z 304.6 2025-10-09T06:50:09.509Z 304.4 2025-10-09T06:50:10.509Z 304.4 2025-10-09T06:50:11.509Z 304.4 2025-10-09T06:50:12.509Z 304.4 2025-10-09T06:50:13.509Z 304.4 2025-10-09T06:50:14.509Z 304.4 2025-10-09T06:50:15.509Z 304.4 2025-10-09T06:50:16.509Z 304.4 2025-10-09T06:50:17.509Z 304.2 2025-10-09T06:50:18.509Z 304.2 2025-10-09T06:50:19.509Z 304.2 2025-10-09T06:50:20.509Z 304.4 2025-10-09T06:50:21.509Z 304.4 2025-10-09T06:50:23.509Z 304.4 2025-10-09T06:50:25.509Z 303.8 2025-10-09T06:50:27.509Z 303.6 2025-10-09T06:50:28.509Z 303.8 2025-10-09T06:50:29.509Z 303.8 2025-10-09T06:50:30.509Z 304 2025-10-09T06:50:31.509Z 304.2 2025-10-09T06:50:32.509Z 304.2 2025-10-09T06:50:33.509Z 304.2 2025-10-09T06:50:34.509Z 304.2 2025-10-09T06:50:35.509Z 304 2025-10-09T06:50:36.509Z 304 2025-10-09T06:50:37.509Z 303.8 2025-10-09T06:50:38.509Z 303.8 2025-10-09T06:50:39.509Z 303.8 2025-10-09T06:50:41.509Z 303.6 2025-10-09T06:50:42.509Z 303.6 2025-10-09T06:50:43.509Z 303.4 2025-10-09T06:50:45.509Z 303.4 2025-10-09T06:50:46.509Z 303.2 2025-10-09T06:50:48.509Z 303.2 2025-10-09T06:50:49.509Z 303 2025-10-09T06:50:50.509Z 303 2025-10-09T06:50:51.509Z 303 2025-10-09T06:50:52.509Z 303 2025-10-09T06:50:53.509Z 302.6 2025-10-09T06:50:55.509Z 302.6 2025-10-09T06:50:57.509Z 302.4 2025-10-09T06:50:58.509Z 302.4 2025-10-09T06:50:59.509Z 302.6 2025-10-09T06:51:01.509Z 302.6 2025-10-09T06:51:03.509Z 302.6 2025-10-09T06:51:04.509Z 302.6 2025-10-09T06:51:05.509Z 302.4 2025-10-09T06:51:06.509Z 302.4 2025-10-09T06:51:08.509Z 302.4 2025-10-09T06:51:09.509Z 302.2 2025-10-09T06:51:10.509Z 302.2 2025-10-09T06:51:11.509Z 302.2 2025-10-09T06:51:12.509Z 302 2025-10-09T06:51:13.509Z 301.8 2025-10-09T06:51:14.509Z 301.8 2025-10-09T06:51:15.509Z 301.6 2025-10-09T06:51:16.509Z 301.6 2025-10-09T06:51:17.509Z 301.6 2025-10-09T06:51:18.509Z 301.8 2025-10-09T06:51:19.509Z 301.8 2025-10-09T06:51:20.509Z 302.2 2025-10-09T06:51:21.509Z 302.2 2025-10-09T06:51:22.509Z 302.2 2025-10-09T06:51:23.509Z 302.2 2025-10-09T06:51:24.509Z 302.2 2025-10-09T06:51:25.509Z 302.4 2025-10-09T06:51:26.509Z 302.4 2025-10-09T06:51:27.509Z 302.6 2025-10-09T06:51:28.509Z 302.6 2025-10-09T06:51:29.509Z 302.4 2025-10-09T06:51:30.509Z 302.4 2025-10-09T06:51:31.509Z 302.2 2025-10-09T06:51:32.509Z 302.2 2025-10-09T06:51:33.509Z 302.2 2025-10-09T06:51:34.509Z 302.2 2025-10-09T06:51:35.509Z 302.2 2025-10-09T06:51:36.509Z 302.4 2025-10-09T06:51:38.509Z 302.4 2025-10-09T06:51:40.509Z 302.6 2025-10-09T06:51:41.509Z 302.6 2025-10-09T06:51:42.509Z 302.6 2025-10-09T06:51:43.509Z 302.4 2025-10-09T06:51:44.509Z 302 2025-10-09T06:51:45.509Z 301.6 2025-10-09T06:51:46.509Z 301.4 2025-10-09T06:51:47.509Z 301.2 2025-10-09T06:51:48.509Z 301.8 2025-10-09T06:51:49.509Z 302.2 2025-10-09T06:51:50.509Z 302.4 2025-10-09T06:51:51.509Z 302.4 2025-10-09T06:51:52.509Z 302.4 2025-10-09T06:51:53.509Z 302.4 2025-10-09T06:51:54.509Z 302.4 2025-10-09T06:51:56.509Z 302.4 2025-10-09T06:51:57.509Z 302.4 2025-10-09T06:51:58.509Z 302.4 2025-10-09T06:52:01.509Z 302.4 2025-10-09T06:52:02.509Z 302.4 2025-10-09T06:52:03.509Z 302.4 2025-10-09T06:52:04.509Z 302.4 2025-10-09T06:52:05.509Z 302.4 2025-10-09T06:52:06.509Z 302.4 2025-10-09T06:52:07.509Z 302.2 2025-10-09T06:52:08.509Z 302.6 2025-10-09T06:52:15.509Z 302.6 2025-10-09T06:52:17.509Z 303 2025-10-09T06:52:18.509Z 303 2025-10-09T06:52:19.509Z 303.2 2025-10-09T06:52:20.509Z 303.2 2025-10-09T06:52:21.509Z 302.4 2025-10-09T06:52:22.509Z 302.4 2025-10-09T06:52:23.509Z 302.2 2025-10-09T06:52:24.509Z 302.2 2025-10-09T06:52:26.509Z 302.4 2025-10-09T06:52:27.509Z 302.4 2025-10-09T06:52:28.509Z 302.4 2025-10-09T06:52:29.509Z 302.4 2025-10-09T06:52:30.509Z 302.4 2025-10-09T06:52:31.509Z 302.6 2025-10-09T06:52:32.509Z 302.6 2025-10-09T06:52:33.509Z 302.4 2025-10-09T06:52:36.509Z 302.4 2025-10-09T06:52:37.509Z 302.4 2025-10-09T06:52:38.509Z 302.4 2025-10-09T06:52:39.509Z 302.4 2025-10-09T06:52:40.509Z 302.2 2025-10-09T06:52:41.509Z 302 2025-10-09T06:52:43.509Z 301.6 2025-10-09T06:52:44.509Z 301.6 2025-10-09T06:52:45.509Z 301.4 2025-10-09T06:52:46.509Z 301.4 2025-10-09T06:52:47.509Z 301.4 2025-10-09T06:52:48.509Z 301.4 2025-10-09T06:52:49.509Z 301.4 2025-10-09T06:52:50.509Z 301.6 2025-10-09T06:52:51.509Z 301.6 2025-10-09T06:52:52.509Z 301.6 2025-10-09T06:52:53.509Z 301.4 2025-10-09T06:52:54.509Z 301.4 2025-10-09T06:52:55.509Z 301.4 2025-10-09T06:52:56.509Z 301.2 2025-10-09T06:52:57.509Z 301.2 2025-10-09T06:52:58.509Z 301 2025-10-09T06:52:59.509Z 301 2025-10-09T06:53:00.509Z 300.8 2025-10-09T06:53:01.509Z 300.8 2025-10-09T06:53:02.509Z 300.8 2025-10-09T06:53:03.509Z 301 2025-10-09T06:53:05.509Z 301.2 2025-10-09T06:53:06.509Z 301.4 2025-10-09T06:53:07.509Z 301.4 2025-10-09T06:53:10.509Z 301.4 2025-10-09T06:53:11.509Z 301.4 2025-10-09T06:53:12.509Z 301.4 2025-10-09T06:53:13.509Z 301.4 2025-10-09T06:53:14.509Z 301.4 2025-10-09T06:53:15.509Z 301.8 2025-10-09T06:53:16.509Z 301.8 2025-10-09T06:53:17.509Z 302 2025-10-09T06:53:18.509Z 302.2 2025-10-09T06:53:20.509Z 302.2 2025-10-09T06:53:21.509Z 302.2 2025-10-09T06:53:22.509Z 302 2025-10-09T06:53:23.509Z 301.8 2025-10-09T06:53:24.509Z 301.6 2025-10-09T06:53:25.509Z 301.6 2025-10-09T06:53:26.509Z 301.4 2025-10-09T06:53:27.509Z 301.4 2025-10-09T06:53:28.509Z 301.6 2025-10-09T06:53:29.509Z 301.8 2025-10-09T06:53:30.509Z 301.8 2025-10-09T06:53:31.509Z 301.8 2025-10-09T06:53:32.509Z 301.6 2025-10-09T06:53:33.509Z 301.6 2025-10-09T06:53:34.509Z 301.4 2025-10-09T06:53:35.509Z 301.4 2025-10-09T06:53:36.509Z 301.6 2025-10-09T06:53:37.509Z 301.6 2025-10-09T06:53:38.509Z 301.6 2025-10-09T06:53:39.509Z 301.6 2025-10-09T06:53:41.509Z 301.8 2025-10-09T06:53:42.509Z 301.8 2025-10-09T06:53:43.509Z 301.8 2025-10-09T06:53:44.509Z 301.6 2025-10-09T06:53:45.509Z 301.6 2025-10-09T06:53:46.509Z 301.6 2025-10-09T06:53:48.509Z 301.4 2025-10-09T06:53:49.509Z 301.4 2025-10-09T06:53:50.509Z 301.4 2025-10-09T06:53:51.509Z 301.2 2025-10-09T06:53:52.509Z 301.4 2025-10-09T06:53:53.509Z 301.4 2025-10-09T06:53:54.509Z 301.4 2025-10-09T06:53:56.509Z 301.4 2025-10-09T06:53:57.509Z 301.4 2025-10-09T06:53:58.509Z 301.4 2025-10-09T06:53:59.509Z 301.4 2025-10-09T06:54:00.509Z 301.4 2025-10-09T06:54:01.509Z 301.6 2025-10-09T06:54:02.509Z 301.8 2025-10-09T06:54:03.509Z 301.8 2025-10-09T06:54:04.509Z 301.8 2025-10-09T06:54:05.509Z 301.8 2025-10-09T06:54:07.509Z 301.8 2025-10-09T06:54:09.509Z 301.8 2025-10-09T06:54:10.509Z 301.8 2025-10-09T06:54:12.509Z 301.8 2025-10-09T06:54:13.509Z 301.8 2025-10-09T06:54:14.509Z 302 2025-10-09T06:54:16.509Z 302 2025-10-09T06:54:18.509Z 302 2025-10-09T06:54:20.509Z 301.6 2025-10-09T06:54:21.509Z 301.6 2025-10-09T06:54:22.509Z 301.6 2025-10-09T06:54:23.509Z 301.6 2025-10-09T06:54:24.509Z 301.6 2025-10-09T06:54:26.509Z 301.8 2025-10-09T06:54:27.509Z 302 2025-10-09T06:54:29.509Z 302 2025-10-09T06:54:30.509Z 302 2025-10-09T06:54:31.509Z 301.8 2025-10-09T06:54:33.509Z 301.8 2025-10-09T06:54:35.509Z 301.8 2025-10-09T06:54:36.509Z 301.8 2025-10-09T06:54:37.509Z 302 2025-10-09T06:54:38.509Z 302 2025-10-09T06:54:39.509Z 302 2025-10-09T06:54:40.509Z 302 2025-10-09T06:54:41.509Z 302 2025-10-09T06:54:42.509Z 302 2025-10-09T06:54:43.509Z 302.2 2025-10-09T06:54:44.509Z 302.4 2025-10-09T06:54:45.509Z 302.4 2025-10-09T06:54:46.509Z 302.2 2025-10-09T06:54:47.509Z 302 2025-10-09T06:54:48.509Z 301.8 2025-10-09T06:54:49.509Z 301.8 2025-10-09T06:54:50.509Z 301.6 2025-10-09T06:54:52.509Z 301.6 2025-10-09T06:54:53.509Z 301.4 2025-10-09T06:54:54.509Z 301.4 2025-10-09T06:54:56.509Z 301.4 2025-10-09T06:54:57.509Z 301.4 2025-10-09T06:54:58.509Z 301.4 2025-10-09T06:54:59.509Z 301.4 2025-10-09T06:55:00.509Z 301.2 2025-10-09T06:55:01.509Z 301.2 2025-10-09T06:55:02.509Z 301.2 2025-10-09T06:55:03.509Z 301.4 2025-10-09T06:55:04.509Z 301.6 2025-10-09T06:55:05.509Z 301.6 2025-10-09T06:55:06.509Z 301.2 2025-10-09T06:55:07.509Z 301 2025-10-09T06:55:08.509Z 301 2025-10-09T06:55:09.509Z 300.8 2025-10-09T06:55:10.509Z 300.8 2025-10-09T06:55:11.509Z 300.8 2025-10-09T06:55:12.509Z 300.6 2025-10-09T06:55:13.509Z 300.6 2025-10-09T06:55:14.509Z 300.6 2025-10-09T06:55:15.509Z 300.6 2025-10-09T06:55:16.509Z 301 2025-10-09T06:55:17.509Z 301.4 2025-10-09T06:55:18.509Z 301.6 2025-10-09T06:55:19.509Z 301.6 2025-10-09T06:55:20.509Z 301.4 2025-10-09T06:55:21.509Z 301.4 2025-10-09T06:55:23.509Z 301 2025-10-09T06:55:24.509Z 300.8 2025-10-09T06:55:25.509Z 300.8 2025-10-09T06:55:26.509Z 300.8 2025-10-09T06:55:27.509Z 300.8 2025-10-09T06:55:28.509Z 300.6 2025-10-09T06:55:29.509Z 300.6 2025-10-09T06:55:31.509Z 300.4 2025-10-09T06:55:32.509Z 300.4 2025-10-09T06:55:33.509Z 300.6 2025-10-09T06:55:35.509Z 301 2025-10-09T06:55:36.509Z 301.2 2025-10-09T06:55:37.509Z 301.6 2025-10-09T06:55:38.509Z 301.8 2025-10-09T06:55:41.509Z 301.6 2025-10-09T06:55:42.509Z 301.6 2025-10-09T06:55:43.509Z 301.6 2025-10-09T06:55:45.509Z 301.4 2025-10-09T06:55:46.509Z 301.4 2025-10-09T06:55:47.509Z 301.4 2025-10-09T06:55:48.509Z 301.2 2025-10-09T06:55:49.509Z 301.2 2025-10-09T06:55:50.509Z 301.2 2025-10-09T06:55:52.509Z 301.2 2025-10-09T06:55:53.509Z 301 2025-10-09T06:55:54.509Z 301 2025-10-09T06:55:55.509Z 300.8 2025-10-09T06:55:56.509Z 300.6 2025-10-09T06:55:57.509Z 300.8 2025-10-09T06:55:59.509Z 302.2 2025-10-09T06:56:00.509Z 302.2 2025-10-09T06:56:01.509Z 302 2025-10-09T06:56:02.509Z 302 2025-10-09T06:56:03.509Z 301.8 2025-10-09T06:56:04.509Z 301.8 2025-10-09T06:56:05.509Z 301.8 2025-10-09T06:56:06.509Z 302 2025-10-09T06:56:07.509Z 302.2 2025-10-09T06:56:09.509Z 302.4 2025-10-09T06:56:10.509Z 302.4 2025-10-09T06:56:11.509Z 302.2 2025-10-09T06:56:12.509Z 302.2 2025-10-09T06:56:13.509Z 302 2025-10-09T06:56:14.509Z 302 2025-10-09T06:56:15.509Z 302 2025-10-09T06:56:17.509Z 302 2025-10-09T06:56:18.509Z 301.6 2025-10-09T06:56:19.509Z 301.2 2025-10-09T06:56:20.509Z 300.2 2025-10-09T06:56:21.509Z 299.8 2025-10-09T06:56:22.509Z 299.4 2025-10-09T06:56:23.509Z 299.2 2025-10-09T06:56:24.509Z 299 2025-10-09T06:56:25.509Z 299 2025-10-09T06:56:26.509Z 299 2025-10-09T06:56:27.509Z 299 2025-10-09T06:56:28.509Z 299 2025-10-09T06:56:29.509Z 299 2025-10-09T06:56:30.509Z 299 2025-10-09T06:56:31.509Z 298.8 2025-10-09T06:56:32.509Z 298.6 2025-10-09T06:56:33.509Z 298.4 2025-10-09T06:56:34.509Z 298.4 2025-10-09T06:56:35.509Z 298.4 2025-10-09T06:56:36.509Z 298.4 2025-10-09T06:56:37.509Z 298.4 2025-10-09T06:56:38.509Z 298.6 2025-10-09T06:56:39.509Z 299 2025-10-09T06:56:40.509Z 299.4 2025-10-09T06:56:41.509Z 299.4 2025-10-09T06:56:44.509Z 299.6 2025-10-09T06:56:45.509Z 299.6 2025-10-09T06:56:46.509Z 299.8 2025-10-09T06:56:47.509Z 299.8 2025-10-09T06:56:48.509Z 300 2025-10-09T06:56:49.509Z 300 2025-10-09T06:56:50.509Z 300.2 2025-10-09T06:56:51.509Z 300.4 2025-10-09T06:56:53.509Z 300.8 2025-10-09T06:56:54.509Z 300.8 2025-10-09T06:56:55.509Z 300.8 2025-10-09T06:56:56.509Z 301 2025-10-09T06:56:57.509Z 301 2025-10-09T06:56:58.509Z 300.8 2025-10-09T06:56:59.509Z 300.6 2025-10-09T06:57:00.509Z 300.4 2025-10-09T06:57:01.509Z 300.2 2025-10-09T06:57:02.509Z 300.2 2025-10-09T06:57:03.509Z 300.2 2025-10-09T06:57:04.509Z 300.2 2025-10-09T06:57:05.509Z 300.4 2025-10-09T06:57:06.509Z 300.4 2025-10-09T06:57:07.509Z 300.2 2025-10-09T06:57:08.509Z 300.2 2025-10-09T06:57:09.509Z 299.6 2025-10-09T06:57:11.509Z 299.6 2025-10-09T06:57:12.509Z 299.8 2025-10-09T06:57:13.509Z 299.8 2025-10-09T06:57:14.509Z 299.8 2025-10-09T06:57:15.509Z 300 2025-10-09T06:57:16.509Z 300 2025-10-09T06:57:17.509Z 300 2025-10-09T06:57:18.509Z 300 2025-10-09T06:57:19.509Z 300 2025-10-09T06:57:20.509Z 300 2025-10-09T06:57:21.509Z 300 2025-10-09T06:57:22.509Z 300 2025-10-09T06:57:23.509Z 300 2025-10-09T06:57:24.509Z 300 2025-10-09T06:57:25.509Z 300 2025-10-09T06:57:26.509Z 300 2025-10-09T06:57:28.509Z 300 2025-10-09T06:57:29.509Z 300 2025-10-09T06:57:30.509Z 300.2 2025-10-09T06:57:31.509Z 300.2 2025-10-09T06:57:32.509Z 300.4 2025-10-09T06:57:33.509Z 300.4 2025-10-09T06:57:35.509Z 300.2 2025-10-09T06:57:39.509Z 300.2 2025-10-09T06:57:40.509Z 300.2 2025-10-09T06:57:41.509Z 300.2 2025-10-09T06:57:42.509Z 300 2025-10-09T06:57:43.509Z 300 2025-10-09T06:57:44.509Z 300.2 2025-10-09T06:57:45.509Z 300.2 2025-10-09T06:57:46.509Z 300.2 2025-10-09T06:57:47.509Z 300.4 2025-10-09T06:57:48.509Z 300.4 2025-10-09T06:57:49.509Z 300.4 2025-10-09T06:57:50.509Z 300.4 2025-10-09T06:57:51.509Z 300.4 2025-10-09T06:57:52.509Z 300.4 2025-10-09T06:57:53.509Z 300.4 2025-10-09T06:57:54.509Z 300.4 2025-10-09T06:57:55.509Z 300.2 2025-10-09T06:57:56.509Z 300.2 2025-10-09T06:57:57.509Z 300 2025-10-09T06:57:58.509Z 300.4 2025-10-09T06:57:59.509Z 300.4 2025-10-09T06:58:01.509Z 300.4 2025-10-09T06:58:02.509Z 300.4 2025-10-09T06:58:03.509Z 300.2 2025-10-09T06:58:04.509Z 300.2 2025-10-09T06:58:05.509Z 300.2 2025-10-09T06:58:06.509Z 300 2025-10-09T06:58:07.509Z 300 2025-10-09T06:58:09.509Z 299.8 2025-10-09T06:58:11.509Z 299.8 2025-10-09T06:58:12.509Z 299.6 2025-10-09T06:58:14.509Z 299.6 2025-10-09T06:58:15.509Z 299.8 2025-10-09T06:58:17.509Z 299.8 2025-10-09T06:58:18.509Z 299.8 2025-10-09T06:58:19.509Z 299.8 2025-10-09T06:58:20.509Z 300 2025-10-09T06:58:21.509Z 299.8 2025-10-09T06:58:22.509Z 299.6 2025-10-09T06:58:23.509Z 299.6 2025-10-09T06:58:24.509Z 299.6 2025-10-09T06:58:25.509Z 299.6 2025-10-09T06:58:26.509Z 299.8 2025-10-09T06:58:27.509Z 300 2025-10-09T06:58:29.509Z 300 2025-10-09T06:58:30.509Z 300 2025-10-09T06:58:31.509Z 300 2025-10-09T06:58:32.509Z 300 2025-10-09T06:58:33.509Z 299.8 2025-10-09T06:58:34.509Z 299.8 2025-10-09T06:58:36.509Z 300 2025-10-09T06:58:37.509Z 300 2025-10-09T06:58:38.509Z 300 2025-10-09T06:58:39.509Z 300 2025-10-09T06:58:40.509Z 299.8 2025-10-09T06:58:41.509Z 299.8 2025-10-09T06:58:42.509Z 299.8 2025-10-09T06:58:43.509Z 299.8 2025-10-09T06:58:44.509Z 299.8 2025-10-09T06:58:45.509Z 299.8 2025-10-09T06:58:46.509Z 299.8 2025-10-09T06:58:47.509Z 299.8 2025-10-09T06:58:49.509Z 299.6 2025-10-09T06:58:50.509Z 299.6 2025-10-09T06:58:51.509Z 299.6 2025-10-09T06:58:53.509Z 299.8 2025-10-09T06:58:54.509Z 299.8 2025-10-09T06:58:55.509Z 299.8 2025-10-09T06:58:57.509Z 299.8 2025-10-09T06:58:58.509Z 299.8 2025-10-09T06:58:59.509Z 299.8 2025-10-09T06:59:00.509Z 299.8 2025-10-09T06:59:01.509Z 299.6 2025-10-09T06:59:02.509Z 299.6 2025-10-09T06:59:04.509Z 299.6 2025-10-09T06:59:05.509Z 299.8 2025-10-09T06:59:06.509Z 300 2025-10-09T06:59:07.509Z 300 2025-10-09T06:59:08.509Z 300 2025-10-09T06:59:10.509Z 299.8 2025-10-09T06:59:11.509Z 299.8 2025-10-09T06:59:12.509Z 299.8 2025-10-09T06:59:13.509Z 299.8 2025-10-09T06:59:14.509Z 299.8 2025-10-09T06:59:15.509Z 299.6 2025-10-09T06:59:16.509Z 299.6 2025-10-09T06:59:17.509Z 299.6 2025-10-09T06:59:18.509Z 299.6 2025-10-09T06:59:20.509Z 299.8 2025-10-09T06:59:21.509Z 299.6 2025-10-09T06:59:22.509Z 299.6 2025-10-09T06:59:23.509Z 299.6 2025-10-09T06:59:25.509Z 299.4 2025-10-09T06:59:26.509Z 299.2 2025-10-09T06:59:27.509Z 299.2 2025-10-09T06:59:28.509Z 299.2 2025-10-09T06:59:29.509Z 299 2025-10-09T06:59:30.509Z 299.2 2025-10-09T06:59:31.509Z 299.2 2025-10-09T06:59:32.509Z 299.2 2025-10-09T06:59:33.509Z 299.2 2025-10-09T06:59:34.509Z 299.2 2025-10-09T06:59:35.509Z 299.2 2025-10-09T06:59:36.509Z 299 2025-10-09T06:59:38.509Z 299 2025-10-09T06:59:39.509Z 299 2025-10-09T06:59:41.509Z 299 2025-10-09T06:59:43.509Z 299 2025-10-09T06:59:44.509Z 299 2025-10-09T06:59:45.509Z 299 2025-10-09T06:59:46.509Z 299 2025-10-09T06:59:47.509Z 299 2025-10-09T06:59:48.509Z 299.2 2025-10-09T06:59:49.509Z 299.2 2025-10-09T06:59:50.509Z 299.2 2025-10-09T06:59:51.509Z 299.2 2025-10-09T06:59:52.509Z 299.2 2025-10-09T06:59:53.509Z 299.4 2025-10-09T06:59:54.509Z 299.4 2025-10-09T06:59:55.509Z 299.4 2025-10-09T06:59:56.509Z 299.4 2025-10-09T06:59:57.509Z 299.4 2025-10-09T06:59:58.509Z 299.2 2025-10-09T06:59:59.509Z 299 2025-10-09T07:00:00.509Z 299 2025-10-09T07:00:01.509Z 299 2025-10-09T07:00:02.509Z 299.2 2025-10-09T07:00:03.509Z 299.2 2025-10-09T07:00:04.509Z 299 2025-10-09T07:00:05.509Z 299 2025-10-09T07:00:06.509Z 299 2025-10-09T07:00:07.509Z 299 2025-10-09T07:00:08.509Z 298.8 2025-10-09T07:00:09.509Z 298.8 2025-10-09T07:00:10.509Z 298.8 2025-10-09T07:00:11.509Z 298.8 2025-10-09T07:00:12.509Z 298.8 2025-10-09T07:00:13.509Z 298.8 2025-10-09T07:00:15.509Z 298.8 2025-10-09T07:00:18.509Z 298.8 2025-10-09T07:00:19.509Z 299 2025-10-09T07:00:20.509Z 299 2025-10-09T07:00:22.509Z 299.2 2025-10-09T07:00:23.509Z 299.2 2025-10-09T07:00:24.509Z 299.2 2025-10-09T07:00:25.509Z 299 2025-10-09T07:00:26.509Z 299 2025-10-09T07:00:27.509Z 298.8 2025-10-09T07:00:28.509Z 298.6 2025-10-09T07:00:29.509Z 298.4 2025-10-09T07:00:30.509Z 298.4 2025-10-09T07:00:31.509Z 298.2 2025-10-09T07:00:32.509Z 298.2 2025-10-09T07:00:33.509Z 298.2 2025-10-09T07:00:34.509Z 298.2 2025-10-09T07:00:35.509Z 298.2 2025-10-09T07:00:36.509Z 298 2025-10-09T07:00:37.509Z 297.8 2025-10-09T07:00:38.509Z 297.8 2025-10-09T07:00:39.509Z 297.8 2025-10-09T07:00:40.509Z 297.8 2025-10-09T07:00:41.509Z 297.8 2025-10-09T07:00:42.509Z 297.8 2025-10-09T07:00:43.509Z 297.8 2025-10-09T07:00:44.509Z 297.8 2025-10-09T07:00:45.509Z 298 2025-10-09T07:00:46.509Z 298.8 2025-10-09T07:00:47.509Z 299 2025-10-09T07:00:48.509Z 299.2 2025-10-09T07:00:49.509Z 299.2 2025-10-09T07:00:50.509Z 299.2 2025-10-09T07:00:51.509Z 299.2 2025-10-09T07:00:52.509Z 299 2025-10-09T07:00:53.509Z 298.8 2025-10-09T07:00:54.509Z 298.6 2025-10-09T07:00:55.509Z 298.6 2025-10-09T07:00:56.509Z 298.4 2025-10-09T07:00:57.509Z 298.4 2025-10-09T07:00:58.509Z 298.6 2025-10-09T07:00:59.509Z 298.6 2025-10-09T07:01:00.509Z 298.6 2025-10-09T07:01:01.509Z 298.8 2025-10-09T07:01:02.509Z 298.8 2025-10-09T07:01:03.509Z 298.8 2025-10-09T07:01:04.509Z 298.8 2025-10-09T07:01:05.509Z 299 2025-10-09T07:01:06.509Z 299 2025-10-09T07:01:07.509Z 299 2025-10-09T07:01:08.509Z 299 2025-10-09T07:01:10.509Z 298.8 2025-10-09T07:01:11.509Z 298.8 2025-10-09T07:01:13.509Z 298.8 2025-10-09T07:01:14.509Z 298.6 2025-10-09T07:01:15.509Z 298.6 2025-10-09T07:01:16.509Z 298.6 2025-10-09T07:01:17.509Z 298.6 2025-10-09T07:01:18.509Z 298.6 2025-10-09T07:01:19.509Z 298.6 2025-10-09T07:01:20.509Z 298.8 2025-10-09T07:01:21.509Z 298.8 2025-10-09T07:01:22.509Z 298.8 2025-10-09T07:01:23.509Z 298.6 2025-10-09T07:01:24.509Z 298.6 2025-10-09T07:01:25.509Z 298.4 2025-10-09T07:01:26.509Z 298.4 2025-10-09T07:01:27.509Z 298.4 2025-10-09T07:01:28.509Z 298.4 2025-10-09T07:01:29.509Z 298.4 2025-10-09T07:01:30.509Z 298.6 2025-10-09T07:01:31.509Z 298.6 2025-10-09T07:01:32.509Z 298.6 2025-10-09T07:01:33.509Z 298.6 2025-10-09T07:01:34.509Z 298.6 2025-10-09T07:01:35.509Z 298.2 2025-10-09T07:01:36.509Z 298 2025-10-09T07:01:37.509Z 297.8 2025-10-09T07:01:38.509Z 297.8 2025-10-09T07:01:39.509Z 298.2 2025-10-09T07:01:40.509Z 298.6 2025-10-09T07:01:41.509Z 299 2025-10-09T07:01:42.509Z 298.8 2025-10-09T07:01:43.509Z 298.8 2025-10-09T07:01:44.509Z 298.8 2025-10-09T07:01:46.509Z 298.6 2025-10-09T07:01:47.509Z 298.6 2025-10-09T07:01:49.509Z 298.6 2025-10-09T07:01:50.509Z 298.6 2025-10-09T07:01:51.509Z 298.4 2025-10-09T07:01:52.509Z 298.4 2025-10-09T07:01:53.509Z 298.4 2025-10-09T07:01:54.509Z 298.4 2025-10-09T07:01:55.509Z 298.6 2025-10-09T07:01:56.509Z 298.8 2025-10-09T07:01:58.509Z 299 2025-10-09T07:02:00.509Z 299 2025-10-09T07:02:01.509Z 299 2025-10-09T07:02:02.509Z 298.8 2025-10-09T07:02:03.509Z 298.8 2025-10-09T07:02:05.509Z 298.8 2025-10-09T07:02:06.509Z 298.8 2025-10-09T07:02:07.509Z 298.6 2025-10-09T07:02:08.509Z 298.6 2025-10-09T07:02:09.509Z 298.6 2025-10-09T07:02:10.509Z 298.6 2025-10-09T07:02:11.509Z 298.6 2025-10-09T07:02:12.509Z 299 2025-10-09T07:02:13.509Z 299 2025-10-09T07:02:14.509Z 299 2025-10-09T07:02:15.509Z 298.8 2025-10-09T07:02:16.509Z 298.8 2025-10-09T07:02:17.509Z 298.8 2025-10-09T07:02:18.509Z 298.8 2025-10-09T07:02:19.509Z 298.8 2025-10-09T07:02:20.509Z 298.8 2025-10-09T07:02:21.509Z 298.4 2025-10-09T07:02:22.509Z 298.2 2025-10-09T07:02:23.509Z 298.2 2025-10-09T07:02:24.509Z 298.2 2025-10-09T07:02:25.509Z 298.4 2025-10-09T07:02:26.509Z 298.4 2025-10-09T07:02:27.509Z 298.6 2025-10-09T07:02:28.509Z 298.6 2025-10-09T07:02:29.509Z 298.6 2025-10-09T07:02:30.509Z 298.4 2025-10-09T07:02:32.509Z 298.2 2025-10-09T07:02:33.509Z 298.2 2025-10-09T07:02:34.509Z 298 2025-10-09T07:02:35.509Z 298 2025-10-09T07:02:36.509Z 298 2025-10-09T07:02:37.509Z 297.8 2025-10-09T07:02:38.509Z 297.8 2025-10-09T07:02:39.509Z 297.6 2025-10-09T07:02:40.509Z 297.6 2025-10-09T07:02:41.509Z 297.6 2025-10-09T07:02:42.509Z 297.6 2025-10-09T07:02:43.509Z 297.6 2025-10-09T07:02:44.509Z 297.8 2025-10-09T07:02:45.509Z 297.8 2025-10-09T07:02:46.509Z 297.8 2025-10-09T07:02:47.509Z 298 2025-10-09T07:02:49.509Z 298 2025-10-09T07:02:50.509Z 298 2025-10-09T07:02:51.509Z 298 2025-10-09T07:02:52.509Z 298 2025-10-09T07:02:53.509Z 298 2025-10-09T07:02:54.509Z 297.8 2025-10-09T07:02:55.509Z 297.8 2025-10-09T07:02:56.509Z 297.8 2025-10-09T07:02:57.509Z 297.4 2025-10-09T07:02:58.509Z 297.2 2025-10-09T07:02:59.509Z 297 2025-10-09T07:03:01.509Z 297 2025-10-09T07:03:02.509Z 297 2025-10-09T07:03:03.509Z 297 2025-10-09T07:03:04.509Z 297 2025-10-09T07:03:05.509Z 297 2025-10-09T07:03:06.509Z 296.6 2025-10-09T07:03:07.509Z 296.6 2025-10-09T07:03:08.509Z 296.8 2025-10-09T07:03:09.509Z 296.8 2025-10-09T07:03:10.509Z 296.8 2025-10-09T07:03:11.509Z 297 2025-10-09T07:03:12.509Z 297 2025-10-09T07:03:13.509Z 297 2025-10-09T07:03:14.509Z 297.2 2025-10-09T07:03:15.509Z 297.2 2025-10-09T07:03:16.509Z 297 2025-10-09T07:03:17.509Z 297 2025-10-09T07:03:18.509Z 297 2025-10-09T07:03:19.509Z 296.8 2025-10-09T07:03:20.509Z 296.8 2025-10-09T07:03:21.509Z 296.6 2025-10-09T07:03:22.509Z 296.6 2025-10-09T07:03:23.509Z 296.4 2025-10-09T07:03:24.509Z 296.4 2025-10-09T07:03:26.509Z 296.2 2025-10-09T07:03:27.509Z 296.4 2025-10-09T07:03:28.509Z 296.4 2025-10-09T07:03:29.509Z 296.4 2025-10-09T07:03:30.509Z 296.6 2025-10-09T07:03:31.509Z 296.6 2025-10-09T07:03:32.509Z 296.6 2025-10-09T07:03:33.509Z 296.6 2025-10-09T07:03:34.509Z 296.4 2025-10-09T07:03:35.509Z 296.4 2025-10-09T07:03:36.509Z 296.2 2025-10-09T07:03:37.509Z 296.2 2025-10-09T07:03:38.509Z 296.2 2025-10-09T07:03:39.509Z 296 2025-10-09T07:03:40.509Z 295.8 2025-10-09T07:03:41.509Z 295.8 2025-10-09T07:03:42.509Z 295.8 2025-10-09T07:03:43.509Z 295.8 2025-10-09T07:03:44.509Z 295.8 2025-10-09T07:03:45.509Z 295.8 2025-10-09T07:03:46.509Z 295.6 2025-10-09T07:03:47.509Z 295.6 2025-10-09T07:03:48.509Z 295.6 2025-10-09T07:03:49.509Z 295.6 2025-10-09T07:03:50.509Z 295.6 2025-10-09T07:03:52.509Z 295.8 2025-10-09T07:03:53.509Z 295.6 2025-10-09T07:03:54.509Z 295.8 2025-10-09T07:03:55.509Z 295.8 2025-10-09T07:03:56.509Z 295.8 2025-10-09T07:03:57.509Z 296.2 2025-10-09T07:03:58.509Z 296.2 2025-10-09T07:04:00.509Z 296.6 2025-10-09T07:04:01.509Z 296.6 2025-10-09T07:04:02.509Z 296.6 2025-10-09T07:04:03.509Z 296.4 2025-10-09T07:04:04.509Z 296.2 2025-10-09T07:04:05.509Z 296 2025-10-09T07:04:06.509Z 296 2025-10-09T07:04:07.509Z 295.8 2025-10-09T07:04:08.509Z 295.6 2025-10-09T07:04:09.509Z 295.4 2025-10-09T07:04:10.509Z 295.4 2025-10-09T07:04:11.509Z 295.2 2025-10-09T07:04:12.509Z 295.2 2025-10-09T07:04:13.509Z 295.2 2025-10-09T07:04:14.509Z 295.2 2025-10-09T07:04:15.509Z 295.2 2025-10-09T07:04:16.509Z 295 2025-10-09T07:04:17.509Z 295 2025-10-09T07:04:18.509Z 294.8 2025-10-09T07:04:19.509Z 294.6 2025-10-09T07:04:20.509Z 294.6 2025-10-09T07:04:21.509Z 294.8 2025-10-09T07:04:22.509Z 294.8 2025-10-09T07:04:23.509Z 295 2025-10-09T07:04:24.509Z 295 2025-10-09T07:04:25.509Z 295 2025-10-09T07:04:26.509Z 295 2025-10-09T07:04:27.509Z 295 2025-10-09T07:04:28.509Z 294.8 2025-10-09T07:04:29.509Z 295 2025-10-09T07:04:30.509Z 295 2025-10-09T07:04:31.509Z 295.2 2025-10-09T07:04:32.509Z 295.4 2025-10-09T07:04:33.509Z 295.2 2025-10-09T07:04:34.509Z 295.4 2025-10-09T07:04:35.509Z 295.4 2025-10-09T07:04:36.509Z 295.4 2025-10-09T07:04:37.509Z 295.6 2025-10-09T07:04:38.509Z 295.6 2025-10-09T07:04:39.509Z 295.8 2025-10-09T07:04:40.509Z 295.8 2025-10-09T07:04:41.509Z 295.8 2025-10-09T07:04:42.509Z 295.8 2025-10-09T07:04:43.509Z 295.8 2025-10-09T07:04:44.509Z 295.6 2025-10-09T07:04:45.509Z 295.4 2025-10-09T07:04:46.509Z 295.2 2025-10-09T07:04:47.509Z 295.2 2025-10-09T07:04:48.509Z 295.2 2025-10-09T07:04:49.509Z 295.4 2025-10-09T07:04:50.509Z 295.4 2025-10-09T07:04:51.509Z 295.2 2025-10-09T07:04:52.509Z 295.2 2025-10-09T07:04:53.509Z 295.2 2025-10-09T07:04:54.509Z 295.2 2025-10-09T07:04:55.509Z 295.2 2025-10-09T07:04:56.509Z 295.6 2025-10-09T07:04:57.509Z 295.8 2025-10-09T07:04:58.509Z 295.8 2025-10-09T07:04:59.509Z 296 2025-10-09T07:05:00.509Z 296.2 2025-10-09T07:05:01.509Z 296.2 2025-10-09T07:05:02.509Z 296.2 2025-10-09T07:05:03.509Z 296.4 2025-10-09T07:05:04.509Z 296.4 2025-10-09T07:05:05.509Z 296.4 2025-10-09T07:05:06.509Z 296.4 2025-10-09T07:05:07.509Z 296.4 2025-10-09T07:05:08.509Z 296.4 2025-10-09T07:05:09.509Z 296.4 2025-10-09T07:05:10.509Z 296.4 2025-10-09T07:05:11.509Z 296.4 2025-10-09T07:05:12.509Z 296.4 2025-10-09T07:05:13.509Z 296.4 2025-10-09T07:05:14.509Z 296.4 2025-10-09T07:05:15.509Z 296.4 2025-10-09T07:05:16.509Z 296.4 2025-10-09T07:05:17.509Z 296.4 2025-10-09T07:05:18.509Z 296.4 2025-10-09T07:05:19.509Z 296.6 2025-10-09T07:05:20.509Z 296.8 2025-10-09T07:05:21.509Z 296.8 2025-10-09T07:05:22.509Z 297 2025-10-09T07:05:23.509Z 296.8 2025-10-09T07:05:24.509Z 296.8 2025-10-09T07:05:25.509Z 296.6 2025-10-09T07:05:26.509Z 296.6 2025-10-09T07:05:27.509Z 296.6 2025-10-09T07:05:28.509Z 296.6 2025-10-09T07:05:29.509Z 296.6 2025-10-09T07:05:30.509Z 296.6 2025-10-09T07:05:31.509Z 296.6 2025-10-09T07:05:32.509Z 296.8 2025-10-09T07:05:33.509Z 297 2025-10-09T07:05:34.509Z 297 2025-10-09T07:05:35.509Z 297 2025-10-09T07:05:36.509Z 297 2025-10-09T07:05:37.509Z 297 2025-10-09T07:05:38.509Z 297 2025-10-09T07:05:39.509Z 297 2025-10-09T07:05:40.509Z 297.2 2025-10-09T07:05:41.509Z 297.2 2025-10-09T07:05:42.509Z 297.4 2025-10-09T07:05:43.509Z 297.2 2025-10-09T07:05:44.509Z 297.2 2025-10-09T07:05:45.509Z 297 2025-10-09T07:05:46.509Z 297 2025-10-09T07:05:47.509Z 297 2025-10-09T07:05:48.509Z 297.2 2025-10-09T07:05:49.509Z 297.4 2025-10-09T07:05:50.509Z 297.4 2025-10-09T07:05:51.509Z 297.4 2025-10-09T07:05:52.509Z 297.4 2025-10-09T07:05:53.509Z 297.4 2025-10-09T07:05:54.509Z 297.4 2025-10-09T07:05:55.509Z 297.6 2025-10-09T07:05:56.509Z 297.6 2025-10-09T07:05:57.509Z 297.8 2025-10-09T07:05:58.509Z 297.8 2025-10-09T07:05:59.509Z 297.4 2025-10-09T07:06:00.509Z 297.4 2025-10-09T07:06:01.509Z 297.4 2025-10-09T07:06:02.509Z 297.4 2025-10-09T07:06:03.509Z 297.4 2025-10-09T07:06:04.509Z 297.4 2025-10-09T07:06:05.509Z 297.4 2025-10-09T07:06:06.509Z 297.4 2025-10-09T07:06:07.509Z 297.4 2025-10-09T07:06:08.509Z 297.4 2025-10-09T07:06:09.509Z 297.4 2025-10-09T07:06:10.509Z 297.4 2025-10-09T07:06:11.509Z 297.4 2025-10-09T07:06:12.509Z 297.4 2025-10-09T07:06:13.509Z 297.2 2025-10-09T07:06:14.509Z 297.4 2025-10-09T07:06:15.509Z 297.2 2025-10-09T07:06:16.509Z 297.2 2025-10-09T07:06:17.509Z 297.2 2025-10-09T07:06:18.509Z 297.2 2025-10-09T07:06:19.509Z 297.2 2025-10-09T07:06:20.509Z 297.2 2025-10-09T07:06:21.509Z 297.2 2025-10-09T07:06:22.509Z 297.2 2025-10-09T07:06:23.509Z 297.2 2025-10-09T07:06:24.509Z 297.2 2025-10-09T07:06:25.509Z 297.2 2025-10-09T07:06:26.509Z 297.2 2025-10-09T07:06:27.509Z 297.2 2025-10-09T07:06:28.509Z 297.2 2025-10-09T07:06:29.509Z 297.2 2025-10-09T07:06:30.509Z 297.2 2025-10-09T07:06:31.509Z 297.2 2025-10-09T07:06:32.509Z 297.2 2025-10-09T07:06:33.509Z 297.2 2025-10-09T07:06:34.509Z 297.2 2025-10-09T07:06:35.509Z 297.2 2025-10-09T07:06:36.509Z 297.2 2025-10-09T07:06:37.509Z 297.2 2025-10-09T07:06:38.509Z 297.2 2025-10-09T07:06:39.509Z 297.2 2025-10-09T07:06:40.509Z 297.4 2025-10-09T07:06:41.509Z 297.4 2025-10-09T07:06:42.509Z 297.4 2025-10-09T07:06:43.509Z 297.4 2025-10-09T07:06:44.509Z 297.2 2025-10-09T07:06:45.509Z 297 2025-10-09T07:06:46.509Z 296.8 2025-10-09T07:06:47.509Z 296.6 2025-10-09T07:06:48.509Z 296.4 2025-10-09T07:06:49.509Z 296.2 2025-10-09T07:06:50.509Z 296.2 2025-10-09T07:06:51.509Z 296.2 2025-10-09T07:06:52.509Z 296.4 2025-10-09T07:06:53.509Z 296.4 2025-10-09T07:06:54.509Z 296.6 2025-10-09T07:06:55.509Z 296.8 2025-10-09T07:06:56.509Z 296.8 2025-10-09T07:06:57.509Z 296.8 2025-10-09T07:06:58.509Z 296.8 2025-10-09T07:06:59.509Z 296.6 2025-10-09T07:07:00.509Z 296.6 2025-10-09T07:07:01.509Z 296.6 2025-10-09T07:07:02.509Z 296.6 2025-10-09T07:07:03.509Z 296.6 2025-10-09T07:07:04.509Z 296.8 2025-10-09T07:07:05.509Z 297 2025-10-09T07:07:06.509Z 297 2025-10-09T07:07:07.509Z 296.8 2025-10-09T07:07:08.509Z 296.8 2025-10-09T07:07:09.509Z 296.8 2025-10-09T07:07:10.509Z 296.6 2025-10-09T07:07:11.509Z 296.6 2025-10-09T07:07:12.509Z 296.4 2025-10-09T07:07:13.509Z 296.4 2025-10-09T07:07:14.509Z 296.4 2025-10-09T07:07:15.509Z 296.6 2025-10-09T07:07:16.509Z 296.4 2025-10-09T07:07:17.509Z 296.6 2025-10-09T07:07:18.509Z 296.6 2025-10-09T07:07:19.509Z 296.6 2025-10-09T07:07:20.509Z 296.6 2025-10-09T07:07:21.509Z 296.8 2025-10-09T07:07:22.509Z 296.8 2025-10-09T07:07:23.509Z 296.8 2025-10-09T07:07:24.509Z 296.8 2025-10-09T07:07:25.509Z 296.8 2025-10-09T07:07:26.509Z 296.8 2025-10-09T07:07:27.509Z 296.8 2025-10-09T07:07:28.509Z 296.8 2025-10-09T07:07:29.509Z 296.8 2025-10-09T07:07:30.509Z 296.8 2025-10-09T07:07:31.509Z 296.8 2025-10-09T07:07:32.509Z 296.8 2025-10-09T07:07:33.509Z 297 2025-10-09T07:07:34.509Z 297 2025-10-09T07:07:35.509Z 297.2 2025-10-09T07:07:36.509Z 297.4 2025-10-09T07:07:37.509Z 297.4 2025-10-09T07:07:38.509Z 297.4 2025-10-09T07:07:39.509Z 297.2 2025-10-09T07:07:40.509Z 297 2025-10-09T07:07:41.509Z 297 2025-10-09T07:07:42.509Z 297 2025-10-09T07:07:43.509Z 297 2025-10-09T07:07:44.509Z 297.2 2025-10-09T07:07:45.509Z 297.4 2025-10-09T07:07:46.509Z 297.4 2025-10-09T07:07:47.509Z 297.2 2025-10-09T07:07:48.509Z 297.2 2025-10-09T07:07:49.509Z 297.2 2025-10-09T07:07:50.509Z 297 2025-10-09T07:07:51.509Z 297.2 2025-10-09T07:07:52.509Z 297.2 2025-10-09T07:07:53.509Z 297.2 2025-10-09T07:07:54.509Z 297.4 2025-10-09T07:07:55.509Z 297.4 2025-10-09T07:07:56.509Z 297.4 2025-10-09T07:07:57.509Z 297.4 2025-10-09T07:07:58.509Z 297.4 2025-10-09T07:07:59.509Z 297.4 2025-10-09T07:08:00.509Z 297.4 2025-10-09T07:08:01.509Z 297.4 2025-10-09T07:08:02.509Z 297.4 2025-10-09T07:08:03.509Z 297.4 2025-10-09T07:08:04.509Z 297.2 2025-10-09T07:08:05.509Z 297 2025-10-09T07:08:06.509Z 297.2 2025-10-09T07:08:07.509Z 297.4 2025-10-09T07:08:08.509Z 297.4 2025-10-09T07:08:09.509Z 297.6 2025-10-09T07:08:10.509Z 297.6 2025-10-09T07:08:11.509Z 297.6 2025-10-09T07:08:12.509Z 297.4 2025-10-09T07:08:13.509Z 297.4 2025-10-09T07:08:14.509Z 297.4 2025-10-09T07:08:15.509Z 297.4 2025-10-09T07:08:16.509Z 297.2 2025-10-09T07:08:17.509Z 297.2 2025-10-09T07:08:18.509Z 297 2025-10-09T07:08:19.509Z 297 2025-10-09T07:08:21.509Z 297 2025-10-09T07:08:22.509Z 297 2025-10-09T07:08:23.509Z 297 2025-10-09T07:08:24.509Z 297 2025-10-09T07:08:25.509Z 297.4 2025-10-09T07:08:26.509Z 297.4 2025-10-09T07:08:27.509Z 297.4 2025-10-09T07:08:28.509Z 297.6 2025-10-09T07:08:29.509Z 297.8 2025-10-09T07:08:30.509Z 297.8 2025-10-09T07:08:31.509Z 297.8 2025-10-09T07:08:32.509Z 297.6 2025-10-09T07:08:33.509Z 297.6 2025-10-09T07:08:34.509Z 297.6 2025-10-09T07:08:35.509Z 297.6 2025-10-09T07:08:36.509Z 297.4 2025-10-09T07:08:37.509Z 297.6 2025-10-09T07:08:38.509Z 297.6 2025-10-09T07:08:39.509Z 297.6 2025-10-09T07:08:40.509Z 297.6 2025-10-09T07:08:41.509Z 297.8 2025-10-09T07:08:42.509Z 298 2025-10-09T07:08:43.509Z 298 2025-10-09T07:08:44.509Z 298 2025-10-09T07:08:45.509Z 298 2025-10-09T07:08:46.509Z 298 2025-10-09T07:08:47.509Z 298 2025-10-09T07:08:48.509Z 298 2025-10-09T07:08:49.509Z 298 2025-10-09T07:08:50.509Z 298 2025-10-09T07:08:51.509Z 298 2025-10-09T07:08:52.509Z 298 2025-10-09T07:08:53.509Z 298 2025-10-09T07:08:54.509Z 297.8 2025-10-09T07:08:55.509Z 297.8 2025-10-09T07:08:56.509Z 297.8 2025-10-09T07:08:57.509Z 297.8 2025-10-09T07:08:58.509Z 297.6 2025-10-09T07:08:59.509Z 297.8 2025-10-09T07:09:00.509Z 298 2025-10-09T07:09:01.509Z 298 2025-10-09T07:09:02.509Z 298 2025-10-09T07:09:03.509Z 298 2025-10-09T07:09:04.509Z 297.8 2025-10-09T07:09:05.509Z 297.8 2025-10-09T07:09:06.509Z 297.6 2025-10-09T07:09:07.509Z 297.6 2025-10-09T07:09:08.509Z 297.6 2025-10-09T07:09:09.509Z 298.4 2025-10-09T07:09:10.509Z 298.8 2025-10-09T07:09:11.509Z 299 2025-10-09T07:09:12.509Z 299 2025-10-09T07:09:13.509Z 299 2025-10-09T07:09:14.509Z 299.2 2025-10-09T07:09:15.509Z 299 2025-10-09T07:09:16.509Z 299 2025-10-09T07:09:17.509Z 298.8 2025-10-09T07:09:18.509Z 298.6 2025-10-09T07:09:19.509Z 298.6 2025-10-09T07:09:20.509Z 298.8 2025-10-09T07:09:21.509Z 298.8 2025-10-09T07:09:22.509Z 298.6 2025-10-09T07:09:23.509Z 298.8 2025-10-09T07:09:24.509Z 298.6 2025-10-09T07:09:25.509Z 298.6 2025-10-09T07:09:26.509Z 298.6 2025-10-09T07:09:27.509Z 298.6 2025-10-09T07:09:28.509Z 298.6 2025-10-09T07:09:29.509Z 298.6 2025-10-09T07:09:30.509Z 298.6 2025-10-09T07:09:31.509Z 298.6 2025-10-09T07:09:32.509Z 298.6 2025-10-09T07:09:33.509Z 298.6 2025-10-09T07:09:34.509Z 298.6 2025-10-09T07:09:35.509Z 298.6 2025-10-09T07:09:36.509Z 298.6 2025-10-09T07:09:37.509Z 298.6 2025-10-09T07:09:38.509Z 298.6 2025-10-09T07:09:39.509Z 298.4 2025-10-09T07:09:40.509Z 298.6 2025-10-09T07:09:41.509Z 298.6 2025-10-09T07:09:42.509Z 298.6 2025-10-09T07:09:43.509Z 298.8 2025-10-09T07:09:44.509Z 299 2025-10-09T07:09:45.509Z 299 2025-10-09T07:09:46.509Z 299 2025-10-09T07:09:47.509Z 299.2 2025-10-09T07:09:48.509Z 299.2 2025-10-09T07:09:49.509Z 299.2 2025-10-09T07:09:50.509Z 299 2025-10-09T07:09:51.509Z 299 2025-10-09T07:09:52.509Z 299 2025-10-09T07:09:53.509Z 298.8 2025-10-09T07:09:54.509Z 298.8 2025-10-09T07:09:55.509Z 298.8 2025-10-09T07:09:56.509Z 298.6 2025-10-09T07:09:57.509Z 298.6 2025-10-09T07:09:58.509Z 298.6 2025-10-09T07:09:59.509Z 298.4 2025-10-09T07:10:00.509Z 298.6 2025-10-09T07:10:01.509Z 298.4 2025-10-09T07:10:02.509Z 298.4 2025-10-09T07:10:03.509Z 298.6 2025-10-09T07:10:04.509Z 298.8 2025-10-09T07:10:05.509Z 298.8 2025-10-09T07:10:06.509Z 299 2025-10-09T07:10:07.509Z 299 2025-10-09T07:10:08.509Z 299 2025-10-09T07:10:09.509Z 299.2 2025-10-09T07:10:10.509Z 299 2025-10-09T07:10:11.509Z 299 2025-10-09T07:10:12.509Z 298.8 2025-10-09T07:10:13.509Z 299 2025-10-09T07:10:14.509Z 298.8 2025-10-09T07:10:15.509Z 298.8 2025-10-09T07:10:16.509Z 298.8 2025-10-09T07:10:17.509Z 298.8 2025-10-09T07:10:18.509Z 298.6 2025-10-09T07:10:19.509Z 298.6 2025-10-09T07:10:20.509Z 298.6 2025-10-09T07:10:21.509Z 298.8 2025-10-09T07:10:22.509Z 298.8 2025-10-09T07:10:23.509Z 298.8 2025-10-09T07:10:24.509Z 298.8 2025-10-09T07:10:25.509Z 298.6 2025-10-09T07:10:26.509Z 298.6 2025-10-09T07:10:27.509Z 298.4 2025-10-09T07:10:28.509Z 298.6 2025-10-09T07:10:29.509Z 298.8 2025-10-09T07:10:30.509Z 298.8 2025-10-09T07:10:31.509Z 298.8 2025-10-09T07:10:32.509Z 299 2025-10-09T07:10:33.509Z 299 2025-10-09T07:10:34.509Z 299 2025-10-09T07:10:35.509Z 299 2025-10-09T07:10:36.509Z 299 2025-10-09T07:10:37.509Z 299 2025-10-09T07:10:38.509Z 299.2 2025-10-09T07:10:39.509Z 299.4 2025-10-09T07:10:40.509Z 299.4 2025-10-09T07:10:41.509Z 299.4 2025-10-09T07:10:42.509Z 299.4 2025-10-09T07:10:43.509Z 299.4 2025-10-09T07:10:44.509Z 299.4 2025-10-09T07:10:45.509Z 299.2 2025-10-09T07:10:46.509Z 299.2 2025-10-09T07:10:47.509Z 299 2025-10-09T07:10:48.509Z 299 2025-10-09T07:10:49.509Z 299 2025-10-09T07:10:50.509Z 299 2025-10-09T07:10:51.509Z 299 2025-10-09T07:10:52.509Z 299 2025-10-09T07:10:53.509Z 299 2025-10-09T07:10:54.509Z 299 2025-10-09T07:10:55.509Z 299 2025-10-09T07:10:56.509Z 299 2025-10-09T07:10:57.509Z 299 2025-10-09T07:10:58.509Z 299.2 2025-10-09T07:10:59.509Z 299.2 2025-10-09T07:11:00.509Z 299.4 2025-10-09T07:11:01.509Z 299.4 2025-10-09T07:11:02.509Z 299.6 2025-10-09T07:11:03.509Z 299.6 2025-10-09T07:11:04.509Z 299.4 2025-10-09T07:11:05.509Z 299.4 2025-10-09T07:11:06.509Z 299.2 2025-10-09T07:11:07.509Z 299.4 2025-10-09T07:11:08.509Z 299.4 2025-10-09T07:11:09.509Z 299.4 2025-10-09T07:11:10.509Z 299.2 2025-10-09T07:11:11.509Z 299.2 2025-10-09T07:11:12.509Z 299.2 2025-10-09T07:11:13.509Z 299.2 2025-10-09T07:11:14.509Z 299.2 2025-10-09T07:11:15.509Z 299.4 2025-10-09T07:11:16.509Z 299.6 2025-10-09T07:11:17.509Z 299.6 2025-10-09T07:11:18.509Z 299.6 2025-10-09T07:11:19.509Z 299.4 2025-10-09T07:11:20.509Z 299.4 2025-10-09T07:11:21.509Z 299.4 2025-10-09T07:11:22.509Z 299.4 2025-10-09T07:11:23.509Z 299.4 2025-10-09T07:11:24.509Z 299.4 2025-10-09T07:11:25.509Z 299.8 2025-10-09T07:11:26.509Z 300 2025-10-09T07:11:27.509Z 300 2025-10-09T07:11:28.509Z 300 2025-10-09T07:11:29.509Z 300.2 2025-10-09T07:11:30.509Z 300.2 2025-10-09T07:11:31.509Z 300.2 2025-10-09T07:11:32.509Z 300.2 2025-10-09T07:11:33.509Z 300.2 2025-10-09T07:11:34.509Z 299.8 2025-10-09T07:11:35.509Z 299.8 2025-10-09T07:11:36.509Z 299.6 2025-10-09T07:11:37.509Z 299.6 2025-10-09T07:11:38.509Z 299.8 2025-10-09T07:11:39.509Z 299.8 2025-10-09T07:11:40.509Z 299.6 2025-10-09T07:11:41.509Z 299.6 2025-10-09T07:11:42.509Z 299.6 2025-10-09T07:11:43.509Z 299.6 2025-10-09T07:11:44.509Z 299.8 2025-10-09T07:11:45.509Z 300 2025-10-09T07:11:46.509Z 300 2025-10-09T07:11:47.509Z 300.2 2025-10-09T07:11:48.509Z 300.2 2025-10-09T07:11:49.509Z 300.2 2025-10-09T07:11:50.509Z 300.2 2025-10-09T07:11:51.509Z 300.2 2025-10-09T07:11:52.509Z 300.4 2025-10-09T07:11:53.509Z 300.2 2025-10-09T07:11:54.509Z 300.2 2025-10-09T07:11:55.509Z 300.2 2025-10-09T07:11:56.509Z 300.2 2025-10-09T07:11:57.509Z 300.2 2025-10-09T07:11:58.509Z 300.2 2025-10-09T07:11:59.509Z 300.2 2025-10-09T07:12:00.509Z 300.2 2025-10-09T07:12:01.509Z 300.4 2025-10-09T07:12:02.509Z 300.4 2025-10-09T07:12:03.509Z 300.2 2025-10-09T07:12:04.509Z 300.4 2025-10-09T07:12:05.509Z 300.2 2025-10-09T07:12:06.509Z 300.4 2025-10-09T07:12:07.509Z 300.2 2025-10-09T07:12:08.509Z 300 2025-10-09T07:12:09.509Z 300 2025-10-09T07:12:10.509Z 299.8 2025-10-09T07:12:11.509Z 299.8 2025-10-09T07:12:12.509Z 299.6 2025-10-09T07:12:13.509Z 299.6 2025-10-09T07:12:14.509Z 299.8 2025-10-09T07:12:15.509Z 299.8 2025-10-09T07:12:16.509Z 300 2025-10-09T07:12:17.509Z 300.2 2025-10-09T07:12:18.509Z 300.2 2025-10-09T07:12:19.509Z 300 2025-10-09T07:12:20.509Z 300 2025-10-09T07:12:21.509Z 300 2025-10-09T07:12:22.509Z 300 2025-10-09T07:12:23.509Z 299.8 2025-10-09T07:12:24.509Z 299.6 2025-10-09T07:12:25.509Z 299.4 2025-10-09T07:12:26.509Z 299.2 2025-10-09T07:12:27.509Z 299.2 2025-10-09T07:12:28.509Z 299.2 2025-10-09T07:12:29.509Z 299 2025-10-09T07:12:30.509Z 299 2025-10-09T07:12:31.509Z 299 2025-10-09T07:12:32.509Z 299.2 2025-10-09T07:12:33.509Z 299.2 2025-10-09T07:12:34.509Z 299.2 2025-10-09T07:12:35.509Z 299.4 2025-10-09T07:12:36.509Z 299.6 2025-10-09T07:12:37.509Z 299.8 2025-10-09T07:12:38.509Z 300 2025-10-09T07:12:39.509Z 300.2 2025-10-09T07:12:40.509Z 300.2 2025-10-09T07:12:41.509Z 299.8 2025-10-09T07:12:42.509Z 299.8 2025-10-09T07:12:43.509Z 299.8 2025-10-09T07:12:44.509Z 299.6 2025-10-09T07:12:45.509Z 299.6 2025-10-09T07:12:46.509Z 299.8 2025-10-09T07:12:47.509Z 299.8 2025-10-09T07:12:48.509Z 299.8 2025-10-09T07:12:49.509Z 299.8 2025-10-09T07:12:50.509Z 300 2025-10-09T07:12:51.509Z 300 2025-10-09T07:12:52.509Z 300 2025-10-09T07:12:53.509Z 300.2 2025-10-09T07:12:54.509Z 300.2 2025-10-09T07:12:55.509Z 300.2 2025-10-09T07:12:56.509Z 300.2 2025-10-09T07:12:57.509Z 300.2 2025-10-09T07:12:58.509Z 300.2 2025-10-09T07:12:59.509Z 300.2 2025-10-09T07:13:00.509Z 300.2 2025-10-09T07:13:01.509Z 300.2 2025-10-09T07:13:02.509Z 300.2 2025-10-09T07:13:03.509Z 300.2 2025-10-09T07:13:04.509Z 300.4 2025-10-09T07:13:05.509Z 300.6 2025-10-09T07:13:06.509Z 300.4 2025-10-09T07:13:07.509Z 300.4 2025-10-09T07:13:08.509Z 300.6 2025-10-09T07:13:09.509Z 300.4 2025-10-09T07:13:10.509Z 300.4 2025-10-09T07:13:11.509Z 300.4 2025-10-09T07:13:12.509Z 300.4 2025-10-09T07:13:13.509Z 300.4 2025-10-09T07:13:14.509Z 300.4 2025-10-09T07:13:15.509Z 300.6 2025-10-09T07:13:16.509Z 300.6 2025-10-09T07:13:17.509Z 300.6 2025-10-09T07:13:18.509Z 300.6 2025-10-09T07:13:19.509Z 300.6 2025-10-09T07:13:20.509Z 300.4 2025-10-09T07:13:21.509Z 300.4 2025-10-09T07:13:22.509Z 300.4 2025-10-09T07:13:23.509Z 300.4 2025-10-09T07:13:24.509Z 300.4 2025-10-09T07:13:25.509Z 300.4 2025-10-09T07:13:26.509Z 300.6 2025-10-09T07:13:27.509Z 300.6 2025-10-09T07:13:28.509Z 300.8 2025-10-09T07:13:29.509Z 300.8 2025-10-09T07:13:30.509Z 300.8 2025-10-09T07:13:31.509Z 300.8 2025-10-09T07:13:32.509Z 300.6 2025-10-09T07:13:33.509Z 300.4 2025-10-09T07:13:34.509Z 300.4 2025-10-09T07:13:35.509Z 300 2025-10-09T07:13:36.509Z 300 2025-10-09T07:13:37.509Z 300 2025-10-09T07:13:38.509Z 300.2 2025-10-09T07:13:39.509Z 300.4 2025-10-09T07:13:40.509Z 300.6 2025-10-09T07:13:42.509Z 300.8 2025-10-09T07:13:43.509Z 300.6 2025-10-09T07:13:44.509Z 300.6 2025-10-09T07:13:45.509Z 300.6 2025-10-09T07:13:46.509Z 300.8 2025-10-09T07:13:47.509Z 300.8 2025-10-09T07:13:48.509Z 301 2025-10-09T07:13:49.509Z 300.6 2025-10-09T07:13:50.509Z 300.6 2025-10-09T07:13:51.509Z 300.6 2025-10-09T07:13:52.509Z 300.6 2025-10-09T07:13:53.509Z 300.6 2025-10-09T07:13:54.509Z 300.6 2025-10-09T07:13:55.509Z 300.4 2025-10-09T07:13:56.509Z 300.4 2025-10-09T07:13:57.509Z 300.2 2025-10-09T07:13:58.509Z 300.2 2025-10-09T07:13:59.509Z 300.2 2025-10-09T07:14:00.509Z 300.2 2025-10-09T07:14:01.509Z 300.2 2025-10-09T07:14:02.509Z 300.2 2025-10-09T07:14:03.509Z 300.4 2025-10-09T07:14:04.509Z 300.6 2025-10-09T07:14:05.509Z 300.8 2025-10-09T07:14:06.509Z 300.8 2025-10-09T07:14:07.509Z 300.8 2025-10-09T07:14:08.509Z 300.8 2025-10-09T07:14:09.509Z 300.4 2025-10-09T07:14:10.509Z 299.8 2025-10-09T07:14:11.509Z 299.6 2025-10-09T07:14:12.509Z 299.4 2025-10-09T07:14:13.509Z 299.4 2025-10-09T07:14:14.509Z 299.6 2025-10-09T07:14:15.509Z 300.2 2025-10-09T07:14:16.509Z 300.4 2025-10-09T07:14:17.509Z 300.6 2025-10-09T07:14:18.509Z 300.4 2025-10-09T07:14:19.509Z 300.4 2025-10-09T07:14:20.509Z 300.6 2025-10-09T07:14:21.509Z 300.8 2025-10-09T07:14:22.509Z 301 2025-10-09T07:14:23.509Z 301 2025-10-09T07:14:24.509Z 301 2025-10-09T07:14:25.509Z 301 2025-10-09T07:14:26.509Z 300.8 2025-10-09T07:14:27.509Z 300.6 2025-10-09T07:14:28.509Z 300.6 2025-10-09T07:14:29.509Z 300.4 2025-10-09T07:14:30.509Z 300.2 2025-10-09T07:14:31.509Z 300 2025-10-09T07:14:32.509Z 299.6 2025-10-09T07:14:33.509Z 299.6 2025-10-09T07:14:34.509Z 299.6 2025-10-09T07:14:35.509Z 299.6 2025-10-09T07:14:36.509Z 299.6 2025-10-09T07:14:37.509Z 299.6 2025-10-09T07:14:39.509Z 299.6 2025-10-09T07:14:40.509Z 299.4 2025-10-09T07:14:41.509Z 299.4 2025-10-09T07:14:42.509Z 299.2 2025-10-09T07:14:43.509Z 299 2025-10-09T07:14:44.509Z 299 2025-10-09T07:14:45.509Z 299 2025-10-09T07:14:46.509Z 299 2025-10-09T07:14:47.509Z 299.2 2025-10-09T07:14:48.509Z 299.2 2025-10-09T07:14:49.509Z 299.2 2025-10-09T07:14:50.509Z 299.2 2025-10-09T07:14:51.509Z 299.2 2025-10-09T07:14:52.509Z 299.2 2025-10-09T07:14:53.509Z 299 2025-10-09T07:14:54.509Z 299 2025-10-09T07:14:55.509Z 299 2025-10-09T07:14:56.509Z 299 2025-10-09T07:14:57.509Z 299.2 2025-10-09T07:14:58.509Z 299.2 2025-10-09T07:14:59.509Z 299.4 2025-10-09T07:15:00.509Z 299.4 2025-10-09T07:15:01.509Z 299.2 2025-10-09T07:15:02.509Z 299.2 2025-10-09T07:15:03.509Z 299.2 2025-10-09T07:15:04.509Z 299 2025-10-09T07:15:05.509Z 298.8 2025-10-09T07:15:06.509Z 298.8 2025-10-09T07:15:07.509Z 298.8 2025-10-09T07:15:08.509Z 298.8 2025-10-09T07:15:09.509Z 299 2025-10-09T07:15:11.509Z 299 2025-10-09T07:15:12.509Z 299.2 2025-10-09T07:15:13.509Z 299.2 2025-10-09T07:15:14.509Z 299.6 2025-10-09T07:15:15.509Z 299.6 2025-10-09T07:15:16.509Z 299.6 2025-10-09T07:15:17.509Z 299.6 2025-10-09T07:15:18.509Z 299.4 2025-10-09T07:15:19.509Z 299.4 2025-10-09T07:15:20.509Z 299.6 2025-10-09T07:15:21.509Z 299.6 2025-10-09T07:15:22.509Z 299.8 2025-10-09T07:15:23.509Z 299.6 2025-10-09T07:15:24.509Z 299.4 2025-10-09T07:15:25.509Z 299.2 2025-10-09T07:15:26.509Z 299.2 2025-10-09T07:15:27.509Z 299.2 2025-10-09T07:15:28.509Z 299.2 2025-10-09T07:15:29.509Z 299.2 2025-10-09T07:15:30.509Z 299.2 2025-10-09T07:15:31.509Z 299.2 2025-10-09T07:15:32.509Z 299.6 2025-10-09T07:15:33.509Z 299.8 2025-10-09T07:15:34.509Z 300 2025-10-09T07:15:35.509Z 300 2025-10-09T07:15:36.509Z 299.8 2025-10-09T07:15:37.509Z 299.6 2025-10-09T07:15:38.509Z 299.6 2025-10-09T07:15:39.509Z 299.4 2025-10-09T07:15:40.509Z 299.4 2025-10-09T07:15:41.509Z 299.6 2025-10-09T07:15:42.509Z 299.8 2025-10-09T07:15:43.509Z 299.8 2025-10-09T07:15:44.509Z 300 2025-10-09T07:15:45.509Z 300.2 2025-10-09T07:15:46.509Z 300.2 2025-10-09T07:15:47.509Z 300.4 2025-10-09T07:15:48.509Z 300.4 2025-10-09T07:15:49.509Z 300.2 2025-10-09T07:15:50.509Z 300.4 2025-10-09T07:15:51.509Z 300.6 2025-10-09T07:15:52.509Z 300.8 2025-10-09T07:15:53.509Z 300.8 2025-10-09T07:15:54.509Z 300.8 2025-10-09T07:15:55.509Z 300.2 2025-10-09T07:15:56.509Z 299.4 2025-10-09T07:15:57.509Z 299.2 2025-10-09T07:15:58.509Z 299 2025-10-09T07:15:59.509Z 298.8 2025-10-09T07:16:00.509Z 298.6 2025-10-09T07:16:01.509Z 298.2 2025-10-09T07:16:02.509Z 298.2 2025-10-09T07:16:03.509Z 298.6 2025-10-09T07:16:04.509Z 299 2025-10-09T07:16:05.509Z 299.6 2025-10-09T07:16:06.509Z 300 2025-10-09T07:16:07.509Z 300.4 2025-10-09T07:16:08.509Z 300.8 2025-10-09T07:16:09.509Z 301 2025-10-09T07:16:10.509Z 301 2025-10-09T07:16:11.509Z 301 2025-10-09T07:16:12.509Z 300.6 2025-10-09T07:16:13.509Z 300 2025-10-09T07:16:14.509Z 299.8 2025-10-09T07:16:15.509Z 300 2025-10-09T07:16:16.509Z 300 2025-10-09T07:16:17.509Z 300 2025-10-09T07:16:18.509Z 300 2025-10-09T07:16:19.509Z 299.8 2025-10-09T07:16:20.509Z 299.6 2025-10-09T07:16:21.509Z 299.8 2025-10-09T07:16:22.509Z 299.8 2025-10-09T07:16:23.509Z 300 2025-10-09T07:16:24.509Z 300.2 2025-10-09T07:16:25.509Z 300.2 2025-10-09T07:16:26.509Z 300.2 2025-10-09T07:16:27.509Z 300.2 2025-10-09T07:16:28.509Z 300.2 2025-10-09T07:16:29.509Z 300.2 2025-10-09T07:16:30.509Z 300.2 2025-10-09T07:16:31.509Z 300.2 2025-10-09T07:16:32.509Z 300.2 2025-10-09T07:16:33.509Z 300.2 2025-10-09T07:16:34.509Z 300 2025-10-09T07:16:35.509Z 300 2025-10-09T07:16:36.509Z 300 2025-10-09T07:16:37.509Z 300.2 2025-10-09T07:16:38.509Z 300.4 2025-10-09T07:16:39.509Z 300.4 2025-10-09T07:16:40.509Z 300.4 2025-10-09T07:16:41.509Z 300.4 2025-10-09T07:16:42.509Z 300.4 2025-10-09T07:16:43.509Z 300.4 2025-10-09T07:16:44.509Z 300.4 2025-10-09T07:16:45.509Z 300.4 2025-10-09T07:16:46.509Z 300.4 2025-10-09T07:16:47.509Z 300.6 2025-10-09T07:16:48.509Z 300.8 2025-10-09T07:16:49.509Z 301 2025-10-09T07:16:50.509Z 301 2025-10-09T07:16:51.509Z 300.8 2025-10-09T07:16:52.509Z 300.8 2025-10-09T07:16:53.509Z 300.4 2025-10-09T07:16:54.509Z 300.2 2025-10-09T07:16:55.509Z 300.2 2025-10-09T07:16:56.509Z 300.2 2025-10-09T07:16:57.509Z 300.2 2025-10-09T07:16:58.509Z 300.2 2025-10-09T07:16:59.509Z 300.2 2025-10-09T07:17:00.509Z 300.2 2025-10-09T07:17:01.509Z 300.2 2025-10-09T07:17:02.509Z 300.2 2025-10-09T07:17:03.509Z 300.2 2025-10-09T07:17:04.509Z 300.2 2025-10-09T07:17:05.509Z 300.2 2025-10-09T07:17:06.509Z 300.2 2025-10-09T07:17:07.509Z 300.2 2025-10-09T07:17:08.509Z 300.2 2025-10-09T07:17:09.509Z 300.2 2025-10-09T07:17:10.509Z 300.4 2025-10-09T07:17:11.509Z 300.6 2025-10-09T07:17:12.509Z 300.8 2025-10-09T07:17:13.509Z 300.8 2025-10-09T07:17:14.509Z 300.8 2025-10-09T07:17:15.509Z 300.8 2025-10-09T07:17:17.509Z 301 2025-10-09T07:17:18.509Z 301 2025-10-09T07:17:19.509Z 301 2025-10-09T07:17:20.509Z 301 2025-10-09T07:17:21.509Z 301 2025-10-09T07:17:22.509Z 301 2025-10-09T07:17:23.509Z 301 2025-10-09T07:17:24.509Z 301 2025-10-09T07:17:25.509Z 301.2 2025-10-09T07:17:26.509Z 301.4 2025-10-09T07:17:27.509Z 301.6 2025-10-09T07:17:28.509Z 302 2025-10-09T07:17:29.509Z 302 2025-10-09T07:17:30.509Z 302 2025-10-09T07:17:31.509Z 301.6 2025-10-09T07:17:32.509Z 301.4 2025-10-09T07:17:33.509Z 301.2 2025-10-09T07:17:34.509Z 301 2025-10-09T07:17:35.509Z 300.8 2025-10-09T07:17:36.509Z 301 2025-10-09T07:17:37.509Z 301 2025-10-09T07:17:38.509Z 301 2025-10-09T07:17:39.509Z 301.2 2025-10-09T07:17:40.509Z 301.2 2025-10-09T07:17:41.509Z 301.6 2025-10-09T07:17:42.509Z 301.8 2025-10-09T07:17:43.509Z 301.8 2025-10-09T07:17:44.509Z 301.6 2025-10-09T07:17:45.509Z 301.6 2025-10-09T07:17:46.509Z 301.4 2025-10-09T07:17:47.509Z 301.4 2025-10-09T07:17:48.509Z 301.4 2025-10-09T07:17:49.509Z 301.2 2025-10-09T07:17:50.509Z 301.2 2025-10-09T07:17:51.509Z 301.2 2025-10-09T07:17:52.509Z 301.2 2025-10-09T07:17:53.509Z 301 2025-10-09T07:17:54.509Z 301 2025-10-09T07:17:55.509Z 301.2 2025-10-09T07:17:56.509Z 301.4 2025-10-09T07:17:57.509Z 301.4 2025-10-09T07:17:58.509Z 301.4 2025-10-09T07:17:59.509Z 301.4 2025-10-09T07:18:00.509Z 301.4 2025-10-09T07:18:01.509Z 301.4 2025-10-09T07:18:02.509Z 301.2 2025-10-09T07:18:03.509Z 301.2 2025-10-09T07:18:04.509Z 301 2025-10-09T07:18:05.509Z 301 2025-10-09T07:18:06.509Z 301.2 2025-10-09T07:18:07.509Z 301.2 2025-10-09T07:18:08.509Z 301.2 2025-10-09T07:18:09.509Z 301.2 2025-10-09T07:18:10.509Z 301.4 2025-10-09T07:18:11.509Z 301.4 2025-10-09T07:18:12.509Z 301.4 2025-10-09T07:18:13.509Z 301.2 2025-10-09T07:18:14.509Z 301 2025-10-09T07:18:15.509Z 300.8 2025-10-09T07:18:16.509Z 300.8 2025-10-09T07:18:17.509Z 300.8 2025-10-09T07:18:18.509Z 300.8 2025-10-09T07:18:19.509Z 301 2025-10-09T07:18:20.509Z 301.2 2025-10-09T07:18:21.509Z 301.2 2025-10-09T07:18:22.509Z 301.4 2025-10-09T07:18:23.509Z 301.6 2025-10-09T07:18:24.509Z 302 2025-10-09T07:18:25.509Z 302 2025-10-09T07:18:26.509Z 302 2025-10-09T07:18:27.509Z 302 2025-10-09T07:18:28.509Z 301.8 2025-10-09T07:18:29.509Z 301.8 2025-10-09T07:18:30.509Z 301.6 2025-10-09T07:18:31.509Z 301.6 2025-10-09T07:18:32.509Z 301.2 2025-10-09T07:18:33.509Z 300.8 2025-10-09T07:18:34.509Z 300.6 2025-10-09T07:18:35.509Z 300.4 2025-10-09T07:18:36.509Z 300.4 2025-10-09T07:18:37.509Z 300.4 2025-10-09T07:18:38.509Z 300.8 2025-10-09T07:18:39.509Z 301 2025-10-09T07:18:40.509Z 301 2025-10-09T07:18:41.509Z 301.2 2025-10-09T07:18:42.509Z 301.2 2025-10-09T07:18:43.509Z 301.2 2025-10-09T07:18:44.509Z 301.2 2025-10-09T07:18:45.509Z 301.2 2025-10-09T07:18:46.509Z 301.2 2025-10-09T07:18:47.509Z 301 2025-10-09T07:18:48.509Z 301 2025-10-09T07:18:49.509Z 301 2025-10-09T07:18:50.509Z 301 2025-10-09T07:18:51.509Z 301.2 2025-10-09T07:18:52.509Z 301.4 2025-10-09T07:18:53.509Z 301.6 2025-10-09T07:18:54.509Z 301.8 2025-10-09T07:18:55.509Z 301.8 2025-10-09T07:18:56.509Z 301.8 2025-10-09T07:18:57.509Z 301.8 2025-10-09T07:18:58.509Z 301.8 2025-10-09T07:18:59.509Z 301.6 2025-10-09T07:19:00.509Z 301.6 2025-10-09T07:19:01.509Z 301.6 2025-10-09T07:19:02.509Z 301.6 2025-10-09T07:19:03.509Z 301.8 2025-10-09T07:19:04.509Z 301.8 2025-10-09T07:19:05.509Z 302 2025-10-09T07:19:06.509Z 302.2 2025-10-09T07:19:07.509Z 302 2025-10-09T07:19:08.509Z 301.8 2025-10-09T07:19:09.509Z 301.8 2025-10-09T07:19:10.509Z 301.6 2025-10-09T07:19:11.509Z 301.6 2025-10-09T07:19:12.509Z 301.2 2025-10-09T07:19:13.509Z 301.2 2025-10-09T07:19:14.509Z 301 2025-10-09T07:19:15.509Z 301 2025-10-09T07:19:16.509Z 301.2 2025-10-09T07:19:17.509Z 301.2 2025-10-09T07:19:18.509Z 301.2 2025-10-09T07:19:19.509Z 301.2 2025-10-09T07:19:20.509Z 301.2 2025-10-09T07:19:21.509Z 301.2 2025-10-09T07:19:22.509Z 301 2025-10-09T07:19:23.509Z 300.8 2025-10-09T07:19:24.509Z 300.8 2025-10-09T07:19:25.509Z 300.6 2025-10-09T07:19:26.509Z 300.6 2025-10-09T07:19:27.509Z 300.4 2025-10-09T07:19:28.509Z 300.4 2025-10-09T07:19:29.509Z 300.4 2025-10-09T07:19:30.509Z 300.6 2025-10-09T07:19:31.509Z 300.8 2025-10-09T07:19:32.509Z 301 2025-10-09T07:19:33.509Z 301 2025-10-09T07:19:34.509Z 300.8 2025-10-09T07:19:35.509Z 300.8 2025-10-09T07:19:36.509Z 300.8 2025-10-09T07:19:37.509Z 300.8 2025-10-09T07:19:38.509Z 300.8 2025-10-09T07:19:39.509Z 300.8 2025-10-09T07:19:40.509Z 301 2025-10-09T07:19:41.509Z 301 2025-10-09T07:19:42.509Z 301.2 2025-10-09T07:19:43.509Z 301 2025-10-09T07:19:44.509Z 301 2025-10-09T07:19:45.509Z 300.8 2025-10-09T07:19:47.509Z 300.8 2025-10-09T07:19:48.509Z 300.8 2025-10-09T07:19:49.509Z 300.8 2025-10-09T07:19:50.509Z 301 2025-10-09T07:19:51.509Z 301.2 2025-10-09T07:19:52.509Z 301.2 2025-10-09T07:19:53.509Z 301.2 2025-10-09T07:19:54.509Z 301.2 2025-10-09T07:19:55.509Z 301.2 2025-10-09T07:19:56.509Z 301 2025-10-09T07:19:57.509Z 300.8 2025-10-09T07:19:58.509Z 300.8 2025-10-09T07:19:59.509Z 300.6 2025-10-09T07:20:00.509Z 300.8 2025-10-09T07:20:01.509Z 300.8 2025-10-09T07:20:02.509Z 300.8 2025-10-09T07:20:03.509Z 300.8 2025-10-09T07:20:04.509Z 300.6 2025-10-09T07:20:05.509Z 300.2 2025-10-09T07:20:06.509Z 300.6 2025-10-09T07:20:07.509Z 300.4 2025-10-09T07:20:08.509Z 300.6 2025-10-09T07:20:09.509Z 301 2025-10-09T07:20:10.509Z 301 2025-10-09T07:20:11.509Z 301 2025-10-09T07:20:12.509Z 301.2 2025-10-09T07:20:13.509Z 301 2025-10-09T07:20:14.509Z 300.8 2025-10-09T07:20:15.509Z 300.6 2025-10-09T07:20:16.509Z 300.6 2025-10-09T07:20:17.509Z 300.4 2025-10-09T07:20:18.509Z 300.6 2025-10-09T07:20:19.509Z 300.6 2025-10-09T07:20:20.509Z 300.6 2025-10-09T07:20:21.509Z 300.6 2025-10-09T07:20:23.509Z 300.6 2025-10-09T07:20:24.509Z 300.6 2025-10-09T07:20:25.509Z 300.6 2025-10-09T07:20:26.509Z 300.6 2025-10-09T07:20:27.509Z 300.6 2025-10-09T07:20:28.509Z 300.4 2025-10-09T07:20:29.509Z 300.4 2025-10-09T07:20:30.509Z 300.4 2025-10-09T07:20:31.509Z 300.4 2025-10-09T07:20:32.509Z 300.6 2025-10-09T07:20:33.509Z 300.8 2025-10-09T07:20:34.509Z 301 2025-10-09T07:20:35.509Z 301.2 2025-10-09T07:20:36.509Z 301.4 2025-10-09T07:20:37.509Z 301.4 2025-10-09T07:20:38.509Z 301.4 2025-10-09T07:20:39.509Z 301.4 2025-10-09T07:20:40.509Z 301.4 2025-10-09T07:20:41.509Z 301.4 2025-10-09T07:20:42.509Z 301.4 2025-10-09T07:20:43.509Z 301.2 2025-10-09T07:20:44.509Z 301.2 2025-10-09T07:20:45.509Z 301.2 2025-10-09T07:20:46.509Z 301.4 2025-10-09T07:20:47.509Z 301.4 2025-10-09T07:20:48.509Z 301.4 2025-10-09T07:20:49.509Z 301.6 2025-10-09T07:20:50.509Z 301.6 2025-10-09T07:20:51.509Z 301.6 2025-10-09T07:20:52.509Z 301.6 2025-10-09T07:20:53.509Z 301.6 2025-10-09T07:20:54.509Z 301.6 2025-10-09T07:20:55.509Z 301.4 2025-10-09T07:20:56.509Z 301.4 2025-10-09T07:20:57.509Z 301.4 2025-10-09T07:20:58.509Z 301.4 2025-10-09T07:20:59.509Z 301.2 2025-10-09T07:21:00.509Z 301.4 2025-10-09T07:21:01.509Z 301.4 2025-10-09T07:21:02.509Z 301.4 2025-10-09T07:21:03.509Z 301.4 2025-10-09T07:21:04.509Z 301.4 2025-10-09T07:21:05.509Z 301.2 2025-10-09T07:21:06.509Z 301.2 2025-10-09T07:21:07.509Z 301.2 2025-10-09T07:21:08.509Z 301 2025-10-09T07:21:09.509Z 300.8 2025-10-09T07:21:10.509Z 301 2025-10-09T07:21:11.509Z 301 2025-10-09T07:21:12.509Z 301 2025-10-09T07:21:13.509Z 301 2025-10-09T07:21:14.509Z 301 2025-10-09T07:21:15.509Z 301 2025-10-09T07:21:16.509Z 301 2025-10-09T07:21:17.509Z 300.8 2025-10-09T07:21:18.509Z 300.8 2025-10-09T07:21:19.509Z 301 2025-10-09T07:21:20.509Z 301 2025-10-09T07:21:21.509Z 301 2025-10-09T07:21:22.509Z 301 2025-10-09T07:21:23.509Z 301.2 2025-10-09T07:21:24.509Z 301.2 2025-10-09T07:21:25.509Z 301.2 2025-10-09T07:21:26.509Z 301.2 2025-10-09T07:21:27.509Z 301.2 2025-10-09T07:21:28.509Z 301.2 2025-10-09T07:21:29.509Z 301 2025-10-09T07:21:30.509Z 301 2025-10-09T07:21:31.509Z 301 2025-10-09T07:21:32.509Z 301 2025-10-09T07:21:33.509Z 301 2025-10-09T07:21:34.509Z 300.8 2025-10-09T07:21:35.509Z 300.6 2025-10-09T07:21:36.509Z 300.6 2025-10-09T07:21:37.509Z 300.6 2025-10-09T07:21:38.509Z 300.8 2025-10-09T07:21:39.509Z 300.8 2025-10-09T07:21:40.509Z 301 2025-10-09T07:21:41.509Z 301.2 2025-10-09T07:21:42.509Z 301.2 2025-10-09T07:21:43.509Z 301.2 2025-10-09T07:21:44.509Z 300.8 2025-10-09T07:21:45.509Z 300.8 2025-10-09T07:21:46.509Z 300.6 2025-10-09T07:21:47.509Z 300.8 2025-10-09T07:21:48.509Z 301 2025-10-09T07:21:49.509Z 301.4 2025-10-09T07:21:50.509Z 301.6 2025-10-09T07:21:51.509Z 301.6 2025-10-09T07:21:53.509Z 301.6 2025-10-09T07:21:54.509Z 301.6 2025-10-09T07:21:55.509Z 301.6 2025-10-09T07:21:56.509Z 301.6 2025-10-09T07:21:57.509Z 301.4 2025-10-09T07:21:58.509Z 301.4 2025-10-09T07:21:59.509Z 301.4 2025-10-09T07:22:00.509Z 301.2 2025-10-09T07:22:01.509Z 301 2025-10-09T07:22:02.509Z 301 2025-10-09T07:22:03.509Z 300.8 2025-10-09T07:22:04.509Z 300.8 2025-10-09T07:22:05.509Z 300.6 2025-10-09T07:22:06.509Z 300.6 2025-10-09T07:22:07.509Z 300.6 2025-10-09T07:22:08.509Z 300.6 2025-10-09T07:22:09.509Z 301 2025-10-09T07:22:10.509Z 301.4 2025-10-09T07:22:11.509Z 301.2 2025-10-09T07:22:12.509Z 301.4 2025-10-09T07:22:13.509Z 301.4 2025-10-09T07:22:14.509Z 301.4 2025-10-09T07:22:15.509Z 301.2 2025-10-09T07:22:16.509Z 301.2 2025-10-09T07:22:17.509Z 301.4 2025-10-09T07:22:18.509Z 301.4 2025-10-09T07:22:19.509Z 301.4 2025-10-09T07:22:20.509Z 301.6 2025-10-09T07:22:21.509Z 301.8 2025-10-09T07:22:22.509Z 302 2025-10-09T07:22:23.509Z 302 2025-10-09T07:22:24.509Z 302 2025-10-09T07:22:25.509Z 302 2025-10-09T07:22:26.509Z 302 2025-10-09T07:22:27.509Z 302 2025-10-09T07:22:28.509Z 302 2025-10-09T07:22:29.509Z 302 2025-10-09T07:22:30.509Z 302.2 2025-10-09T07:22:31.509Z 302.4 2025-10-09T07:22:32.509Z 302.4 2025-10-09T07:22:33.509Z 302.4 2025-10-09T07:22:34.509Z 302.2 2025-10-09T07:22:35.509Z 302.2 2025-10-09T07:22:36.509Z 302.2 2025-10-09T07:22:37.509Z 302.2 2025-10-09T07:22:38.509Z 302.4 2025-10-09T07:22:39.509Z 302.2 2025-10-09T07:22:40.509Z 301.8 2025-10-09T07:22:41.509Z 301.4 2025-10-09T07:22:42.509Z 301.2 2025-10-09T07:22:43.509Z 301.2 2025-10-09T07:22:44.509Z 301.2 2025-10-09T07:22:45.509Z 301.2 2025-10-09T07:22:46.509Z 301.6 2025-10-09T07:22:47.509Z 301.6 2025-10-09T07:22:48.509Z 301.8 2025-10-09T07:22:49.509Z 301.8 2025-10-09T07:22:50.509Z 301.8 2025-10-09T07:22:51.509Z 301.8 2025-10-09T07:22:52.509Z 301.6 2025-10-09T07:22:53.509Z 301.6 2025-10-09T07:22:54.509Z 301.4 2025-10-09T07:22:55.509Z 301.6 2025-10-09T07:22:56.509Z 301.6 2025-10-09T07:22:57.509Z 301.6 2025-10-09T07:22:58.509Z 301.6 2025-10-09T07:22:59.509Z 301.6 2025-10-09T07:23:00.509Z 301.4 2025-10-09T07:23:01.509Z 301.4 2025-10-09T07:23:02.509Z 301.4 2025-10-09T07:23:03.509Z 301.4 2025-10-09T07:23:04.509Z 301.4 2025-10-09T07:23:05.509Z 301.4 2025-10-09T07:23:06.509Z 301.2 2025-10-09T07:23:07.509Z 301.4 2025-10-09T07:23:08.509Z 301.8 2025-10-09T07:23:09.509Z 302 2025-10-09T07:23:10.509Z 302 2025-10-09T07:23:11.509Z 302.2 2025-10-09T07:23:12.509Z 302.2 2025-10-09T07:23:13.509Z 302.2 2025-10-09T07:23:14.509Z 302 2025-10-09T07:23:15.509Z 301.8 2025-10-09T07:23:16.509Z 301.6 2025-10-09T07:23:17.509Z 301.6 2025-10-09T07:23:18.509Z 301.6 2025-10-09T07:23:19.509Z 301.6 2025-10-09T07:23:20.509Z 301.6 2025-10-09T07:23:21.509Z 301.6 2025-10-09T07:23:22.509Z 301.6 2025-10-09T07:23:23.509Z 301.8 2025-10-09T07:23:24.509Z 302 2025-10-09T07:23:25.509Z 301.6 2025-10-09T07:23:26.509Z 301.6 2025-10-09T07:23:27.509Z 301.6 2025-10-09T07:23:28.509Z 301.6 2025-10-09T07:23:29.509Z 301.6 2025-10-09T07:23:30.509Z 301.6 2025-10-09T07:23:31.509Z 301.8 2025-10-09T07:23:32.509Z 301.8 2025-10-09T07:23:33.509Z 301.8 2025-10-09T07:23:34.509Z 302 2025-10-09T07:23:35.509Z 301.8 2025-10-09T07:23:36.509Z 301.8 2025-10-09T07:23:37.509Z 301.6 2025-10-09T07:23:38.509Z 301.6 2025-10-09T07:23:39.509Z 301.4 2025-10-09T07:23:40.509Z 301.4 2025-10-09T07:23:41.509Z 301.2 2025-10-09T07:23:42.509Z 301 2025-10-09T07:23:43.509Z 301 2025-10-09T07:23:44.509Z 301 2025-10-09T07:23:45.509Z 301 2025-10-09T07:23:46.509Z 301 2025-10-09T07:23:47.509Z 301 2025-10-09T07:23:48.509Z 301.2 2025-10-09T07:23:49.509Z 301.4 2025-10-09T07:23:50.509Z 301.4 2025-10-09T07:23:51.509Z 301.4 2025-10-09T07:23:52.509Z 301.6 2025-10-09T07:23:53.509Z 301.6 2025-10-09T07:23:54.509Z 301.6 2025-10-09T07:23:55.509Z 301.6 2025-10-09T07:23:56.509Z 301.4 2025-10-09T07:23:57.509Z 301.2 2025-10-09T07:23:58.509Z 301.2 2025-10-09T07:23:59.509Z 301.2 2025-10-09T07:24:00.509Z 301.2 2025-10-09T07:24:01.509Z 301.2 2025-10-09T07:24:02.509Z 301.6 2025-10-09T07:24:03.509Z 301.6 2025-10-09T07:24:04.509Z 301.6 2025-10-09T07:24:05.509Z 301.8 2025-10-09T07:24:06.509Z 301.8 2025-10-09T07:24:07.509Z 301.8 2025-10-09T07:24:08.509Z 301.8 2025-10-09T07:24:09.509Z 301.8 2025-10-09T07:24:10.509Z 302 2025-10-09T07:24:11.509Z 302.2 2025-10-09T07:24:12.509Z 302.4 2025-10-09T07:24:13.509Z 302.4 2025-10-09T07:24:14.509Z 302.4 2025-10-09T07:24:15.509Z 302.4 2025-10-09T07:24:16.509Z 302.4 2025-10-09T07:24:17.509Z 302.4 2025-10-09T07:24:18.509Z 302.4 2025-10-09T07:24:19.509Z 302.4 2025-10-09T07:24:20.509Z 302.4 2025-10-09T07:24:21.509Z 302.4 2025-10-09T07:24:22.509Z 302.2 2025-10-09T07:24:23.509Z 302.4 2025-10-09T07:24:24.509Z 302.4 2025-10-09T07:24:25.509Z 302.4 2025-10-09T07:24:26.509Z 302.4 2025-10-09T07:24:27.509Z 302.4 2025-10-09T07:24:28.509Z 302.4 2025-10-09T07:24:29.509Z 302.4 2025-10-09T07:24:30.509Z 302.6 2025-10-09T07:24:31.509Z 302.6 2025-10-09T07:24:33.509Z 302.8 2025-10-09T07:24:34.509Z 302.8 2025-10-09T07:24:35.509Z 302.8 2025-10-09T07:24:36.509Z 303 2025-10-09T07:24:37.509Z 303 2025-10-09T07:24:38.509Z 303 2025-10-09T07:24:39.509Z 302.8 2025-10-09T07:24:40.509Z 302.8 2025-10-09T07:24:41.509Z 302.8 2025-10-09T07:24:42.509Z 302.6 2025-10-09T07:24:43.509Z 302.6 2025-10-09T07:24:44.509Z 302.4 2025-10-09T07:24:45.509Z 302.2 2025-10-09T07:24:46.509Z 302.2 2025-10-09T07:24:47.509Z 302 2025-10-09T07:24:48.509Z 302 2025-10-09T07:24:49.509Z 302 2025-10-09T07:24:50.509Z 302.2 2025-10-09T07:24:51.509Z 302.2 2025-10-09T07:24:52.509Z 302.2 2025-10-09T07:24:53.509Z 302.2 2025-10-09T07:24:54.509Z 302.4 2025-10-09T07:24:55.509Z 302.4 2025-10-09T07:24:56.509Z 302.4 2025-10-09T07:24:57.509Z 302.4 2025-10-09T07:24:58.509Z 302.4 2025-10-09T07:24:59.509Z 302.4 2025-10-09T07:25:00.509Z 302.4 2025-10-09T07:25:01.509Z 302.4 2025-10-09T07:25:02.509Z 302.4 2025-10-09T07:25:03.509Z 302.4 2025-10-09T07:25:04.509Z 302.4 2025-10-09T07:25:05.509Z 302.4 2025-10-09T07:25:06.509Z 302.4 2025-10-09T07:25:07.509Z 302.4 2025-10-09T07:25:08.509Z 302.4 2025-10-09T07:25:09.509Z 302.4 2025-10-09T07:25:10.509Z 302.2 2025-10-09T07:25:11.509Z 302.2 2025-10-09T07:25:12.509Z 302 2025-10-09T07:25:13.509Z 302 2025-10-09T07:25:14.509Z 302.2 2025-10-09T07:25:15.509Z 302 2025-10-09T07:25:16.509Z 302 2025-10-09T07:25:17.509Z 302 2025-10-09T07:25:18.509Z 302 2025-10-09T07:25:19.509Z 302 2025-10-09T07:25:20.509Z 302.4 2025-10-09T07:25:21.509Z 302.4 2025-10-09T07:25:22.509Z 302.6 2025-10-09T07:25:23.509Z 302.8 2025-10-09T07:25:24.509Z 302.8 2025-10-09T07:25:25.509Z 302.8 2025-10-09T07:25:26.509Z 302.8 2025-10-09T07:25:27.509Z 303 2025-10-09T07:25:28.509Z 303.2 2025-10-09T07:25:29.509Z 303.2 2025-10-09T07:25:30.509Z 303.2 2025-10-09T07:25:31.509Z 302.8 2025-10-09T07:25:32.509Z 302.2 2025-10-09T07:25:33.509Z 302 2025-10-09T07:25:34.509Z 301.8 2025-10-09T07:25:35.509Z 301.6 2025-10-09T07:25:36.509Z 301.8 2025-10-09T07:25:37.509Z 301.8 2025-10-09T07:25:38.509Z 302 2025-10-09T07:25:39.509Z 302 2025-10-09T07:25:40.509Z 302 2025-10-09T07:25:41.509Z 302 2025-10-09T07:25:42.509Z 302 2025-10-09T07:25:43.509Z 301.8 2025-10-09T07:25:44.509Z 301.4 2025-10-09T07:25:45.509Z 301.4 2025-10-09T07:25:46.509Z 301.2 2025-10-09T07:25:47.509Z 301 2025-10-09T07:25:48.509Z 301 2025-10-09T07:25:49.509Z 300.8 2025-10-09T07:25:50.509Z 301.2 2025-10-09T07:25:51.509Z 301.4 2025-10-09T07:25:52.509Z 301.4 2025-10-09T07:25:53.509Z 301.6 2025-10-09T07:25:54.509Z 301.6 2025-10-09T07:25:55.509Z 301.8 2025-10-09T07:25:56.509Z 301.8 2025-10-09T07:25:57.509Z 301.8 2025-10-09T07:25:58.509Z 301.6 2025-10-09T07:25:59.509Z 301.6 2025-10-09T07:26:00.509Z 301.4 2025-10-09T07:26:01.509Z 301.4 2025-10-09T07:26:02.509Z 301.4 2025-10-09T07:26:03.509Z 301.4 2025-10-09T07:26:04.509Z 301.4 2025-10-09T07:26:05.509Z 301.2 2025-10-09T07:26:06.509Z 300.8 2025-10-09T07:26:07.509Z 300.8 2025-10-09T07:26:08.509Z 300.6 2025-10-09T07:26:09.509Z 300.6 2025-10-09T07:26:10.509Z 300.8 2025-10-09T07:26:11.509Z 301.2 2025-10-09T07:26:12.509Z 301.6 2025-10-09T07:26:13.509Z 301.6 2025-10-09T07:26:14.509Z 301.8 2025-10-09T07:26:15.509Z 301.8 2025-10-09T07:26:16.509Z 302 2025-10-09T07:26:17.509Z 301.8 2025-10-09T07:26:18.509Z 301.6 2025-10-09T07:26:19.509Z 301.4 2025-10-09T07:26:20.509Z 301.2 2025-10-09T07:26:21.509Z 301 2025-10-09T07:26:22.509Z 301 2025-10-09T07:26:23.509Z 301 2025-10-09T07:26:24.509Z 301.4 2025-10-09T07:26:25.509Z 301.4 2025-10-09T07:26:26.509Z 301.6 2025-10-09T07:26:27.509Z 301.8 2025-10-09T07:26:28.509Z 302 2025-10-09T07:26:29.509Z 301.8 2025-10-09T07:26:30.509Z 301.8 2025-10-09T07:26:31.509Z 302 2025-10-09T07:26:32.509Z 302 2025-10-09T07:26:33.509Z 301.8 2025-10-09T07:26:34.509Z 301.8 2025-10-09T07:26:35.509Z 301.8 2025-10-09T07:26:36.509Z 301.8 2025-10-09T07:26:37.509Z 302 2025-10-09T07:26:38.509Z 302 2025-10-09T07:26:39.509Z 302 2025-10-09T07:26:40.509Z 302 2025-10-09T07:26:41.509Z 302 2025-10-09T07:26:42.509Z 302.2 2025-10-09T07:26:43.509Z 302.2 2025-10-09T07:26:44.509Z 302.2 2025-10-09T07:26:45.509Z 302 2025-10-09T07:26:46.509Z 302 2025-10-09T07:26:47.509Z 301.8 2025-10-09T07:26:48.509Z 301.8 2025-10-09T07:26:49.509Z 301.6 2025-10-09T07:26:50.509Z 301.8 2025-10-09T07:26:51.509Z 301.8 2025-10-09T07:26:52.509Z 301.8 2025-10-09T07:26:53.509Z 301.6 2025-10-09T07:26:54.509Z 301.6 2025-10-09T07:26:55.509Z 301.6 2025-10-09T07:26:56.509Z 301.6 2025-10-09T07:26:57.509Z 302 2025-10-09T07:26:58.509Z 302.2 2025-10-09T07:26:59.509Z 302.2 2025-10-09T07:27:00.509Z 302.4 2025-10-09T07:27:01.509Z 302.4 2025-10-09T07:27:02.509Z 302.4 2025-10-09T07:27:03.509Z 302.4 2025-10-09T07:27:04.509Z 302.4 2025-10-09T07:27:05.509Z 302.6 2025-10-09T07:27:06.509Z 302.4 2025-10-09T07:27:07.509Z 302.6 2025-10-09T07:27:08.509Z 302.4 2025-10-09T07:27:09.509Z 302.4 2025-10-09T07:27:10.509Z 302.2 2025-10-09T07:27:11.509Z 302 2025-10-09T07:27:12.509Z 302 2025-10-09T07:27:13.509Z 302 2025-10-09T07:27:14.509Z 302 2025-10-09T07:27:15.556Z 282 2025-10-09T07:27:15.556Z 282 2025-10-09T07:27:31.752Z 282 2025-10-09T07:27:31.752Z 282.08695805614525 2025-10-09T07:27:54.422Z 282.0850613498809 2025-10-09T07:27:54.782Z 282.0850613498809 2025-10-09T07:27:54.782Z 282.10000000000036 2025-10-09T07:28:02.696Z 282.10000000000036 2025-10-09T07:28:02.696Z 282.2000000000007 2025-10-09T07:28:25.362Z 282.2000000000007 2025-10-09T07:28:28.595Z 282.29988803011474 2025-10-09T07:28:42.177Z 302.2 2025-10-09T07:28:42.177Z 282.29988803011474 2025-10-09T07:28:42.177Z 282.35783715052656 2025-10-09T07:28:55.152Z 282.39217221075876 2025-10-09T07:29:03.763Z 282.39217221075876 2025-10-09T07:29:03.763Z 282.52430428557693 2025-10-09T07:29:36.966Z 282.7113672640648 2025-10-09T07:29:52.329Z 282.7113672640648 2025-10-09T07:29:52.329Z 282.8422825191182 2025-10-09T07:30:11.265Z 283.0498942223379 2025-10-09T07:30:30.572Z 283.0498942223379 2025-10-09T07:30:30.572Z 282.9517214492897 2025-10-09T07:30:34.253Z 282.9517214492897 2025-10-09T07:30:34.253Z 283.229448010587 2025-10-09T07:30:47.036Z 283.229448010587 2025-10-09T07:30:47.078Z 283.50087975495126 2025-10-09T07:31:07.577Z 283.81183224651124 2025-10-09T07:31:30.162Z 285.1008483660417 2025-10-09T07:31:52.747Z 285.6438195032537 2025-10-09T07:31:58.794Z 285.6438195032537 2025-10-09T07:31:58.794Z 286.23664013347593 2025-10-09T07:32:08.656Z 286.23664013347593 2025-10-09T07:32:08.656Z 283.7212731909374 2025-10-09T07:32:21.128Z 301.69315741644874 2025-10-09T07:32:21.128Z 301.8 2025-10-09T07:32:21.778Z 301.6 2025-10-09T07:32:23.778Z 301.8 2025-10-09T07:32:24.778Z 301.8 2025-10-09T07:32:25.778Z 302 2025-10-09T07:32:26.778Z 302.2 2025-10-09T07:32:28.778Z 302.6 2025-10-09T07:32:29.778Z 302.8 2025-10-09T07:32:30.778Z 302.8 2025-10-09T07:32:31.778Z 302.6 2025-10-09T07:32:32.778Z 302.6 2025-10-09T07:32:33.778Z 302.6 2025-10-09T07:32:34.778Z 302.4 2025-10-09T07:32:35.778Z 302.2 2025-10-09T07:32:36.778Z 302.2 2025-10-09T07:32:37.778Z 302 2025-10-09T07:32:38.778Z 301.8 2025-10-09T07:32:39.778Z 301.8 2025-10-09T07:32:40.778Z 301.8 2025-10-09T07:32:41.778Z 301.8 2025-10-09T07:32:42.778Z 301.8 2025-10-09T07:32:43.778Z 301.8 2025-10-09T07:32:44.778Z 301.8 2025-10-09T07:32:45.778Z 301.8 2025-10-09T07:32:46.778Z 301.8 2025-10-09T07:32:47.778Z 301.8 2025-10-09T07:32:48.778Z 301.8 2025-10-09T07:32:49.778Z 301.8 2025-10-09T07:32:50.778Z 301.8 2025-10-09T07:32:51.778Z 301.8 2025-10-09T07:32:52.778Z 301.8 2025-10-09T07:32:53.778Z 301.8 2025-10-09T07:32:54.778Z 301.8 2025-10-09T07:32:55.778Z 301.8 2025-10-09T07:32:56.778Z 301.8 2025-10-09T07:32:57.778Z 301.8 2025-10-09T07:32:58.778Z 301.8 2025-10-09T07:32:59.778Z 301.8 2025-10-09T07:33:00.778Z 301.6 2025-10-09T07:33:01.778Z 301.6 2025-10-09T07:33:02.778Z 301.8 2025-10-09T07:33:03.778Z 301.8 2025-10-09T07:33:04.778Z 301.8 2025-10-09T07:33:05.778Z 302 2025-10-09T07:33:06.778Z 302 2025-10-09T07:33:07.778Z 301.8 2025-10-09T07:33:08.778Z 301.6 2025-10-09T07:33:09.778Z 301.4 2025-10-09T07:33:10.778Z 301.4 2025-10-09T07:33:11.778Z 301.4 2025-10-09T07:33:12.778Z 301.6 2025-10-09T07:33:13.778Z 301.8 2025-10-09T07:33:14.778Z 302 2025-10-09T07:33:15.778Z 302 2025-10-09T07:33:16.778Z 301.8 2025-10-09T07:33:17.778Z 301.6 2025-10-09T07:33:18.778Z 301.6 2025-10-09T07:33:19.778Z 301.6 2025-10-09T07:33:20.778Z 301.6 2025-10-09T07:33:21.778Z 301.6 2025-10-09T07:33:23.778Z 301.6 2025-10-09T07:33:24.778Z 301.6 2025-10-09T07:33:25.778Z 301.6 2025-10-09T07:33:26.778Z 301.6 2025-10-09T07:33:27.778Z 301.4 2025-10-09T07:33:28.778Z 301 2025-10-09T07:33:29.778Z 301 2025-10-09T07:33:30.778Z 301.2 2025-10-09T07:33:31.778Z 301.4 2025-10-09T07:33:32.778Z 301.4 2025-10-09T07:33:34.778Z 301.6 2025-10-09T07:33:35.778Z 301.6 2025-10-09T07:33:36.778Z 301.8 2025-10-09T07:33:37.778Z 302 2025-10-09T07:33:39.778Z 302 2025-10-09T07:33:41.778Z 302 2025-10-09T07:33:43.778Z 302.2 2025-10-09T07:33:45.778Z 302.2 2025-10-09T07:33:47.778Z 302.2 2025-10-09T07:33:48.778Z 302.4 2025-10-09T07:33:49.778Z 302.4 2025-10-09T07:33:50.778Z 302.4 2025-10-09T07:33:51.778Z 302.4 2025-10-09T07:33:51.954Z 283.6564747437375 2025-10-09T07:33:51.954Z 283.14793939059655 2025-10-09T07:34:08.475Z 283.14793939059655 2025-10-09T07:34:08.475Z 282.70527399625973 2025-10-09T07:34:28.961Z 282.70527399625973 2025-10-09T07:34:28.961Z 282.62644211659256 2025-10-09T07:34:51.563Z 282.5826652050695 2025-10-09T07:34:56.038Z 282.5826652050695 2025-10-09T07:34:56.038Z 282.73463101093745 2025-10-09T07:35:18.639Z 282.740373268119 2025-10-09T07:35:21.633Z 282.740373268119 2025-10-09T07:35:21.633Z 282.6086770278774 2025-10-09T07:35:32.862Z 282.6086770278774 2025-10-09T07:35:32.862Z 282.69744695290063 2025-10-09T07:35:55.463Z 283.00706874456574 2025-10-09T07:36:18.064Z 283.26811959750137 2025-10-09T07:36:26.855Z 283.26811959750137 2025-10-09T07:36:26.855Z 283.6231721048967 2025-10-09T07:36:43.481Z 283.6231721048967 2025-10-09T07:36:43.481Z 283.87381544136554 2025-10-09T07:36:52.563Z 283.87381544136554 2025-10-09T07:36:52.563Z 284.4952800110606 2025-10-09T07:37:07.503Z 284.4952800110606 2025-10-09T07:37:07.503Z 284.76552386502834 2025-10-09T07:37:19.019Z 284.76552386502834 2025-10-09T07:37:19.019Z 285.20976621401576 2025-10-09T07:37:34.794Z