Ciattarinu ff00d0 1 4 426.7 2000-01-01T00:13:03.000Z 426 2000-01-01T00:13:13.000Z 425.5 2000-01-01T00:13:23.000Z 425 2000-01-01T00:13:33.000Z 425 2000-01-01T00:13:43.000Z 424 2000-01-01T00:13:53.000Z 424.1 2000-01-01T00:14:03.000Z 424 2000-01-01T00:14:13.000Z 423.9 2000-01-01T00:14:23.000Z 424 2000-01-01T00:14:33.000Z 423.6 2000-01-01T00:14:43.000Z 424 2000-01-01T00:14:53.000Z 424.4 2000-01-01T00:15:03.000Z 1 429 2026-04-11T15:18:19Z 2 429 2026-04-11T15:18:20Z 428 2026-04-11T15:18:22Z 428 2026-04-11T15:18:25Z 428 2026-04-11T15:18:28Z 428 2026-04-11T15:18:30Z 427 2026-04-11T15:18:32Z 426 2026-04-11T15:18:34Z 426 2026-04-11T15:18:36Z 426 2026-04-11T15:18:40Z 426 2026-04-11T15:18:43Z 426 2026-04-11T15:18:46Z 427 2026-04-11T15:18:48Z 426 2026-04-11T15:18:50Z 426 2026-04-11T15:18:53Z 425 2026-04-11T15:18:56Z 423 2026-04-11T15:18:59Z 422 2026-04-11T15:19:03Z 422 2026-04-11T15:19:05Z 422 2026-04-11T15:19:07Z 421 2026-04-11T15:19:10Z 421 2026-04-11T15:19:12Z 421 2026-04-11T15:19:14Z 421 2026-04-11T15:19:16Z 422 2026-04-11T15:19:18Z 422 2026-04-11T15:19:20Z 422 2026-04-11T15:19:22Z 422 2026-04-11T15:19:25Z 421 2026-04-11T15:19:28Z 422 2026-04-11T15:19:31Z 422 2026-04-11T15:19:34Z 421 2026-04-11T15:19:37Z 421 2026-04-11T15:19:40Z 421 2026-04-11T15:19:43Z 420 2026-04-11T15:19:46Z 420 2026-04-11T15:19:49Z 420 2026-04-11T15:19:51Z 420 2026-04-11T15:19:53Z 419 2026-04-11T15:19:56Z 419 2026-04-11T15:19:59Z 420 2026-04-11T15:20:01Z 420 2026-04-11T15:20:04Z 419 2026-04-11T15:20:06Z 418 2026-04-11T15:20:09Z 417 2026-04-11T15:20:12Z 418 2026-04-11T15:20:15Z 419 2026-04-11T15:20:17Z 419 2026-04-11T15:20:20Z 419 2026-04-11T15:20:23Z 419 2026-04-11T15:20:27Z 419 2026-04-11T15:20:30Z 420 2026-04-11T15:20:33Z 420 2026-04-11T15:20:36Z 421 2026-04-11T15:20:39Z 421 2026-04-11T15:20:43Z 422 2026-04-11T15:20:47Z 423 2026-04-11T15:20:50Z 423 2026-04-11T15:20:53Z 424 2026-04-11T15:20:56Z 424 2026-04-11T15:20:59Z 425 2026-04-11T15:21:03Z 425 2026-04-11T15:21:06Z 426 2026-04-11T15:21:09Z 427 2026-04-11T15:21:12Z 427 2026-04-11T15:21:15Z 428 2026-04-11T15:21:18Z 428 2026-04-11T15:21:21Z 428 2026-04-11T15:21:24Z 430 2026-04-11T15:21:27Z 429 2026-04-11T15:21:28Z 429 2026-04-11T15:21:32Z 429 2026-04-11T15:21:34Z 428 2026-04-11T15:21:36Z 428 2026-04-11T15:21:38Z 429 2026-04-11T15:21:41Z 428 2026-04-11T15:21:45Z 429 2026-04-11T15:21:47Z 428 2026-04-11T15:21:50Z 427 2026-04-11T15:21:52Z 426 2026-04-11T15:21:54Z 427 2026-04-11T15:21:56Z 427 2026-04-11T15:21:58Z 427 2026-04-11T15:22:00Z 428 2026-04-11T15:22:02Z 428 2026-04-11T15:22:04Z 428 2026-04-11T15:22:07Z 428 2026-04-11T15:22:09Z 428 2026-04-11T15:22:11Z 428 2026-04-11T15:22:14Z 428 2026-04-11T15:22:16Z 429 2026-04-11T15:22:19Z 428 2026-04-11T15:22:22Z 428 2026-04-11T15:22:26Z 428 2026-04-11T15:22:30Z 428 2026-04-11T15:22:33Z 428 2026-04-11T15:22:36Z 427 2026-04-11T15:22:39Z 427 2026-04-11T15:22:42Z 428 2026-04-11T15:22:46Z 427 2026-04-11T15:22:48Z 427 2026-04-11T15:22:51Z 427 2026-04-11T15:22:54Z 427 2026-04-11T15:22:56Z 427 2026-04-11T15:22:59Z 427 2026-04-11T15:23:02Z 427 2026-04-11T15:23:04Z 427 2026-04-11T15:23:07Z 427 2026-04-11T15:23:11Z 427 2026-04-11T15:23:13Z 427 2026-04-11T15:23:16Z 427 2026-04-11T15:23:19Z 427 2026-04-11T15:23:22Z 426 2026-04-11T15:23:24Z 427 2026-04-11T15:23:28Z 425 2026-04-11T15:23:30Z 425 2026-04-11T15:23:32Z 424 2026-04-11T15:23:35Z 426 2026-04-11T15:23:42Z 426 2026-04-11T15:23:44Z 425 2026-04-11T15:23:46Z 425 2026-04-11T15:23:49Z 425 2026-04-11T15:23:51Z 425 2026-04-11T15:23:54Z 424 2026-04-11T15:23:56Z 424 2026-04-11T15:23:58Z 424 2026-04-11T15:24:01Z 423 2026-04-11T15:24:07Z 423 2026-04-11T15:24:13Z 425 2026-04-11T15:24:20Z 424 2026-04-11T15:24:23Z 425 2026-04-11T15:24:25Z 424 2026-04-11T15:24:27Z 424 2026-04-11T15:24:29Z 424 2026-04-11T15:24:32Z 425 2026-04-11T15:24:35Z 424 2026-04-11T15:24:38Z 423 2026-04-11T15:24:40Z 423 2026-04-11T15:24:42Z 424 2026-04-11T15:24:46Z 423 2026-04-11T15:24:49Z 422 2026-04-11T15:24:52Z 421 2026-04-11T15:24:55Z 421 2026-04-11T15:24:57Z 421 2026-04-11T15:25:00Z 420 2026-04-11T15:25:03Z 420 2026-04-11T15:25:05Z 420 2026-04-11T15:25:07Z 419 2026-04-11T15:25:09Z 419 2026-04-11T15:25:11Z 419 2026-04-11T15:25:15Z 419 2026-04-11T15:25:17Z 420 2026-04-11T15:25:20Z 419 2026-04-11T15:25:22Z 419 2026-04-11T15:25:24Z 419 2026-04-11T15:25:25Z 419 2026-04-11T15:25:27Z 419 2026-04-11T15:25:30Z 419 2026-04-11T15:25:33Z 419 2026-04-11T15:25:36Z 420 2026-04-11T15:25:39Z 419 2026-04-11T15:25:42Z 419 2026-04-11T15:25:44Z 418 2026-04-11T15:25:47Z 418 2026-04-11T15:25:50Z 417 2026-04-11T15:25:52Z 417 2026-04-11T15:25:55Z 416 2026-04-11T15:25:57Z 415 2026-04-11T15:25:59Z 415 2026-04-11T15:26:02Z 414 2026-04-11T15:26:05Z 414 2026-04-11T15:26:07Z 414 2026-04-11T15:26:10Z 414 2026-04-11T15:26:13Z 414 2026-04-11T15:26:15Z 413 2026-04-11T15:26:18Z 412 2026-04-11T15:26:20Z 412 2026-04-11T15:26:23Z 413 2026-04-11T15:26:26Z 411 2026-04-11T15:26:29Z 411 2026-04-11T15:26:31Z 411 2026-04-11T15:26:34Z 410 2026-04-11T15:26:37Z 410 2026-04-11T15:26:40Z 410 2026-04-11T15:26:43Z 410 2026-04-11T15:26:46Z 409 2026-04-11T15:26:49Z 409 2026-04-11T15:26:52Z 409 2026-04-11T15:26:55Z 409 2026-04-11T15:26:57Z 408 2026-04-11T15:27:00Z 408 2026-04-11T15:27:03Z 409 2026-04-11T15:27:06Z 409 2026-04-11T15:27:09Z 410 2026-04-11T15:27:12Z 411 2026-04-11T15:27:15Z 411 2026-04-11T15:27:18Z 411 2026-04-11T15:27:21Z 413 2026-04-11T15:27:25Z 413 2026-04-11T15:27:28Z 414 2026-04-11T15:27:31Z 414 2026-04-11T15:27:37Z 416 2026-04-11T15:27:40Z 416 2026-04-11T15:27:43Z 417 2026-04-11T15:27:46Z 414.6 2026-04-11T15:27:48Z 3 414.1 2000-01-01T00:50:17.000Z 4 414.1 2000-01-01T00:50:27.000Z 415.2 2000-01-01T00:50:37.000Z 415.8 2000-01-01T00:50:47.000Z 415.8 2000-01-01T00:50:57.000Z 414 2000-01-01T00:51:07.000Z 416.9 2000-01-01T00:51:17.000Z 416.9 2000-01-01T00:51:27.000Z 420.7 2000-01-01T00:51:37.000Z 420.7 2000-01-01T00:51:47.000Z 421.1 2000-01-01T00:51:57.000Z 422.8 2000-01-01T00:52:07.000Z 422.8 2000-01-01T00:52:17.000Z 413 2000-01-01T00:52:27.000Z 420.7 2000-01-01T00:52:37.000Z 420.7 2000-01-01T00:52:47.000Z 417.9 2000-01-01T00:52:57.000Z 417.9 2000-01-01T00:53:07.000Z 413 2000-01-01T00:53:17.000Z 416.8 2000-01-01T00:53:27.000Z 416.8 2000-01-01T00:53:37.000Z 417.3 2000-01-01T00:53:47.000Z 417.3 2000-01-01T00:53:57.000Z 417.2 2000-01-01T00:54:07.000Z 417.4 2000-01-01T00:54:17.000Z 417.4 2000-01-01T00:54:27.000Z 416.8 2000-01-01T00:54:37.000Z 414 2000-01-01T00:54:47.000Z 416.6 2000-01-01T00:54:57.000Z 415.7 2000-01-01T00:55:07.000Z 414.9 2000-01-01T00:55:17.000Z 414.9 2000-01-01T00:55:27.000Z 414.7 2000-01-01T00:55:37.000Z 414.8 2000-01-01T00:55:47.000Z 414.8 2000-01-01T00:55:57.000Z 414 2000-01-01T00:56:07.000Z 415.7 2000-01-01T00:56:17.000Z 415.7 2000-01-01T00:56:27.000Z 415.9 2000-01-01T00:56:37.000Z 416.4 2000-01-01T00:56:47.000Z 416.4 2000-01-01T00:56:57.000Z 416.4 2000-01-01T00:57:07.000Z 416.8 2000-01-01T00:57:17.000Z 414 2000-01-01T00:57:27.000Z 416.9 2000-01-01T00:57:37.000Z 417.3 2000-01-01T00:57:47.000Z 417.9 2000-01-01T00:57:57.000Z 417.9 2000-01-01T00:58:07.000Z 417.9 2000-01-01T00:58:17.000Z 418.7 2000-01-01T00:58:27.000Z 418.7 2000-01-01T00:58:37.000Z 415 2000-01-01T00:58:47.000Z 419.2 2000-01-01T00:58:57.000Z 419.2 2000-01-01T00:59:07.000Z 418.4 2000-01-01T00:59:17.000Z 418.7 2000-01-01T00:59:27.000Z 418.7 2000-01-01T00:59:37.000Z 419.1 2000-01-01T00:59:47.000Z 419.1 2000-01-01T00:59:57.000Z 414 2000-01-01T01:00:07.000Z 420.2 2000-01-01T01:00:17.000Z 420.2 2000-01-01T01:00:27.000Z 420.6 2000-01-01T01:00:37.000Z 420.6 2000-01-01T01:00:47.000Z 414 2000-01-01T01:00:57.000Z 419.4 2000-01-01T01:01:07.000Z 415 2000-01-01T01:01:17.000Z 419.4 2000-01-01T01:01:27.000Z 415 2000-01-01T01:01:37.000Z 419.7 2000-01-01T01:01:47.000Z 415 2000-01-01T01:01:57.000Z 420.3 2000-01-01T01:02:07.000Z 415 2000-01-01T01:02:17.000Z 420.9 2000-01-01T01:02:27.000Z 415 2000-01-01T01:02:37.000Z 422.8 2000-01-01T01:02:47.000Z 422 2000-01-01T01:02:57.000Z 426.9 2000-01-01T01:03:07.000Z 427 2000-01-01T01:03:17.000Z 431.9 2000-01-01T01:03:27.000Z 432 2000-01-01T01:03:37.000Z 435.1 2000-01-01T01:03:47.000Z 432 2000-01-01T01:03:57.000Z 435 2000-01-01T01:04:07.000Z 442.5 2000-01-01T01:04:17.000Z 443 2000-01-01T01:04:27.000Z 445 2000-01-01T01:04:37.000Z 448 2000-01-01T01:04:47.000Z 450.8 2000-01-01T01:04:57.000Z 449 2000-01-01T01:05:07.000Z 455.5 2000-01-01T01:05:17.000Z 454 2000-01-01T01:05:27.000Z 454.6 2000-01-01T01:05:37.000Z 454 2000-01-01T01:05:47.000Z 455.4 2000-01-01T01:05:57.000Z 454 2000-01-01T01:06:07.000Z 457.3 2000-01-01T01:06:17.000Z 455 2000-01-01T01:06:27.000Z 457.3 2000-01-01T01:06:37.000Z 460 2000-01-01T01:06:47.000Z 460 2000-01-01T01:06:57.000Z 465.7 2000-01-01T01:07:07.000Z 461 2000-01-01T01:07:17.000Z 469 2000-01-01T01:07:27.000Z 477.9 2000-01-01T01:07:37.000Z 480.4 2000-01-01T01:07:47.000Z 484 2000-01-01T01:07:57.000Z 487.6 2000-01-01T01:08:07.000Z 490 2000-01-01T01:08:17.000Z 491 2000-01-01T01:08:27.000Z 495.3 2000-01-01T01:08:37.000Z 499 2000-01-01T01:08:47.000Z 505 2000-01-01T01:08:57.000Z 507 2000-01-01T01:09:07.000Z 509.7 2000-01-01T01:09:17.000Z 512 2000-01-01T01:09:27.000Z 520 2000-01-01T01:09:37.000Z 523.3 2000-01-01T01:09:47.000Z 526 2000-01-01T01:09:57.000Z 530.2 2000-01-01T01:10:07.000Z 533.3 2000-01-01T01:10:17.000Z 538 2000-01-01T01:10:27.000Z 541.1 2000-01-01T01:10:37.000Z 547 2000-01-01T01:10:47.000Z 549.5 2000-01-01T01:10:57.000Z 553.5 2000-01-01T01:11:07.000Z 557 2000-01-01T01:11:17.000Z 559.9 2000-01-01T01:11:27.000Z 568 2000-01-01T01:11:37.000Z 571.2 2000-01-01T01:11:47.000Z 574.8 2000-01-01T01:11:57.000Z 580 2000-01-01T01:12:07.000Z 581.2 2000-01-01T01:12:17.000Z 584.3 2000-01-01T01:12:27.000Z 589 2000-01-01T01:12:37.000Z 591.3 2000-01-01T01:12:47.000Z 595.1 2000-01-01T01:12:57.000Z 599 2000-01-01T01:13:07.000Z 601.2 2000-01-01T01:13:17.000Z 606 2000-01-01T01:13:27.000Z 608.2 2000-01-01T01:13:37.000Z 614 2000-01-01T01:13:47.000Z 614.1 2000-01-01T01:13:57.000Z 616.9 2000-01-01T01:14:07.000Z 620 2000-01-01T01:14:17.000Z 621 2000-01-01T01:14:27.000Z 622.7 2000-01-01T01:14:37.000Z 629 2000-01-01T01:14:47.000Z 628.3 2000-01-01T01:14:57.000Z 631.6 2000-01-01T01:15:07.000Z 637 2000-01-01T01:15:17.000Z 637.3 2000-01-01T01:15:27.000Z 645 2000-01-01T01:15:37.000Z 646.6 2000-01-01T01:15:47.000Z 659 2000-01-01T01:15:57.000Z 661.3 2000-01-01T01:16:07.000Z 669 2000-01-01T01:16:17.000Z 670.4 2000-01-01T01:16:27.000Z 675 2000-01-01T01:16:37.000Z 677.4 2000-01-01T01:16:47.000Z 680.3 2000-01-01T01:16:57.000Z 685 2000-01-01T01:17:07.000Z 690.3 2000-01-01T01:17:17.000Z 694 2000-01-01T01:17:27.000Z 697.5 2000-01-01T01:17:37.000Z 701 2000-01-01T01:17:47.000Z 704.4 2000-01-01T01:17:57.000Z 707.9 2000-01-01T01:18:07.000Z 713 2000-01-01T01:18:17.000Z 713.5 2000-01-01T01:18:27.000Z 717 2000-01-01T01:18:37.000Z 721 2000-01-01T01:18:47.000Z 722.7 2000-01-01T01:18:57.000Z 726.7 2000-01-01T01:19:07.000Z 732 2000-01-01T01:19:17.000Z 734.3 2000-01-01T01:19:27.000Z 738 2000-01-01T01:19:37.000Z 740.3 2000-01-01T01:19:47.000Z 742.7 2000-01-01T01:19:57.000Z 744 2000-01-01T01:20:07.000Z 746.2 2000-01-01T01:20:17.000Z 747 2000-01-01T01:20:27.000Z 748.1 2000-01-01T01:20:37.000Z 750 2000-01-01T01:20:47.000Z 750.6 2000-01-01T01:20:57.000Z 752.6 2000-01-01T01:21:07.000Z 756 2000-01-01T01:21:17.000Z 756.2 2000-01-01T01:21:27.000Z 760 2000-01-01T01:21:37.000Z 760.1 2000-01-01T01:21:47.000Z 761.9 2000-01-01T01:21:57.000Z 762 2000-01-01T01:22:07.000Z 766 2000-01-01T01:22:17.000Z 770 2000-01-01T01:22:27.000Z 769.7 2000-01-01T01:22:37.000Z 774 2000-01-01T01:22:47.000Z 777.9 2000-01-01T01:22:57.000Z 778 2000-01-01T01:23:07.000Z 777.9 2000-01-01T01:23:17.000Z 784 2000-01-01T01:23:27.000Z 782.3 2000-01-01T01:23:37.000Z 792 2000-01-01T01:23:47.000Z 790.6 2000-01-01T01:23:57.000Z 795 2000-01-01T01:24:07.000Z 795.6 2000-01-01T01:24:17.000Z 799 2000-01-01T01:24:27.000Z 800.4 2000-01-01T01:24:37.000Z 801.9 2000-01-01T01:24:47.000Z 802 2000-01-01T01:24:57.000Z 807 2000-01-01T01:25:07.000Z 810.3 2000-01-01T01:25:17.000Z 811.8 2000-01-01T01:25:27.000Z 811 2000-01-01T01:25:37.000Z 817.3 2000-01-01T01:25:47.000Z 820 2000-01-01T01:25:57.000Z 829 2000-01-01T01:26:07.000Z 834 2000-01-01T01:26:17.000Z 836.4 2000-01-01T01:26:27.000Z 842 2000-01-01T01:26:37.000Z 848 2000-01-01T01:26:47.000Z 851 2000-01-01T01:26:57.000Z 856.9 2000-01-01T01:27:07.000Z 862 2000-01-01T01:27:17.000Z 866.2 2000-01-01T01:27:27.000Z 870.7 2000-01-01T01:27:37.000Z 885 2000-01-01T01:27:47.000Z 883 2000-01-01T01:27:57.000Z 889 2000-01-01T01:28:07.000Z 895 2000-01-01T01:28:17.000Z 894.6 2000-01-01T01:28:27.000Z 898.1 2000-01-01T01:28:37.000Z 902 2000-01-01T01:28:47.000Z 904.5 2000-01-01T01:28:57.000Z 910 2000-01-01T01:29:07.000Z 910.4 2000-01-01T01:29:17.000Z 913 2000-01-01T01:29:27.000Z 911.6 2000-01-01T01:29:37.000Z 916 2000-01-01T01:29:47.000Z 926 2000-01-01T01:29:57.000Z 930.7 2000-01-01T01:30:07.000Z 938 2000-01-01T01:30:17.000Z 936.3 2000-01-01T01:30:27.000Z 938 2000-01-01T01:30:37.000Z 946 2000-01-01T01:30:47.000Z 950.7 2000-01-01T01:30:57.000Z 957 2000-01-01T01:31:07.000Z 961.1 2000-01-01T01:31:17.000Z 976 2000-01-01T01:31:27.000Z 986 2000-01-01T01:31:37.000Z 989.3 2000-01-01T01:31:47.000Z 997 2000-01-01T01:31:57.000Z 996.6 2000-01-01T01:32:07.000Z 1007 2000-01-01T01:32:17.000Z 1007.8 2000-01-01T01:32:27.000Z 1019 2000-01-01T01:32:37.000Z 1020.8 2000-01-01T01:32:47.000Z 1031 2000-01-01T01:32:57.000Z 1031.8 2000-01-01T01:33:07.000Z 1043 2000-01-01T01:33:17.000Z 1048.7 2000-01-01T01:33:27.000Z 1052 2000-01-01T01:33:37.000Z 1052.6 2000-01-01T01:33:47.000Z 1069 2000-01-01T01:33:57.000Z 1070.6 2000-01-01T01:34:07.000Z 1073 2000-01-01T01:34:17.000Z 1086 2000-01-01T01:34:27.000Z 1092 2000-01-01T01:34:37.000Z 1093.5 2000-01-01T01:34:47.000Z 1102 2000-01-01T01:34:57.000Z 1107.1 2000-01-01T01:35:07.000Z 1110 2000-01-01T01:35:17.000Z 1112.7 2000-01-01T01:35:27.000Z 1114 2000-01-01T01:35:37.000Z 1116.2 2000-01-01T01:35:47.000Z 1117.3 2000-01-01T01:35:57.000Z 1120 2000-01-01T01:36:07.000Z 1122.2 2000-01-01T01:36:17.000Z 1127 2000-01-01T01:36:27.000Z 1127.7 2000-01-01T01:36:37.000Z 1128 2000-01-01T01:36:47.000Z 1129.1 2000-01-01T01:36:57.000Z 1128.5 2000-01-01T01:37:07.000Z 1130 2000-01-01T01:37:17.000Z 1129.7 2000-01-01T01:37:27.000Z 1133 2000-01-01T01:37:37.000Z 1134 2000-01-01T01:37:47.000Z 1141 2000-01-01T01:37:57.000Z 1151 2000-01-01T01:38:07.000Z 1155.7 2000-01-01T01:38:17.000Z 1160 2000-01-01T01:38:27.000Z 1162.4 2000-01-01T01:38:37.000Z 1170 2000-01-01T01:38:47.000Z 1180 2000-01-01T01:38:57.000Z 1192 2000-01-01T01:39:07.000Z 1192.6 2000-01-01T01:39:17.000Z 1195 2000-01-01T01:39:27.000Z 1199.1 2000-01-01T01:39:37.000Z 1207 2000-01-01T01:39:47.000Z 1208 2000-01-01T01:39:57.000Z 1215.6 2000-01-01T01:40:07.000Z 1224 2000-01-01T01:40:17.000Z 1225.8 2000-01-01T01:40:27.000Z 1233 2000-01-01T01:40:37.000Z 1236.1 2000-01-01T01:40:47.000Z 1248 2000-01-01T01:40:57.000Z 1265 2000-01-01T01:41:07.000Z 1269 2000-01-01T01:41:17.000Z 1278 2000-01-01T01:41:27.000Z 1279.9 2000-01-01T01:41:37.000Z 1282 2000-01-01T01:41:47.000Z 1283.6 2000-01-01T01:41:57.000Z 1286 2000-01-01T01:42:07.000Z 1289.4 2000-01-01T01:42:17.000Z 1296 2000-01-01T01:42:27.000Z 1296 2000-01-01T01:42:37.000Z 1301 2000-01-01T01:42:47.000Z 1301.5 2000-01-01T01:42:57.000Z 1304 2000-01-01T01:43:07.000Z 1309.9 2000-01-01T01:43:17.000Z 1316 2000-01-01T01:43:27.000Z 1323.7 2000-01-01T01:43:37.000Z 1329 2000-01-01T01:43:47.000Z 1334.6 2000-01-01T01:43:57.000Z 1341 2000-01-01T01:44:07.000Z 1345.8 2000-01-01T01:44:17.000Z 1351 2000-01-01T01:44:27.000Z 1355.9 2000-01-01T01:44:37.000Z 1371 2000-01-01T01:44:47.000Z 1377.4 2000-01-01T01:44:57.000Z 1381.8 2000-01-01T01:45:07.000Z 1384 2000-01-01T01:45:17.000Z 1389.1 2000-01-01T01:45:27.000Z 1387 2000-01-01T01:45:37.000Z 1398.2 2000-01-01T01:45:47.000Z 1396.7 2000-01-01T01:45:57.000Z 1388 2000-01-01T01:46:07.000Z 1398.9 2000-01-01T01:46:17.000Z 1384 2000-01-01T01:46:27.000Z 1381 2000-01-01T01:46:37.000Z 1379.1 2000-01-01T01:46:47.000Z 1375 2000-01-01T01:46:57.000Z 1381 2000-01-01T01:47:07.000Z 1365 2000-01-01T01:47:17.000Z 1367.4 2000-01-01T01:47:27.000Z 1362.3 2000-01-01T01:47:37.000Z 1355 2000-01-01T01:47:47.000Z 1356.6 2000-01-01T01:47:57.000Z 1360 2000-01-01T01:48:07.000Z 1362.6 2000-01-01T01:48:17.000Z 1365 2000-01-01T01:48:27.000Z 1373.3 2000-01-01T01:48:37.000Z 1378.1 2000-01-01T01:48:47.000Z 1377 2000-01-01T01:48:57.000Z 1387.5 2000-01-01T01:49:07.000Z 1385 2000-01-01T01:49:17.000Z 1392.3 2000-01-01T01:49:27.000Z 1388 2000-01-01T01:49:37.000Z 1398.5 2000-01-01T01:49:47.000Z 1397 2000-01-01T01:49:57.000Z 1401 2000-01-01T01:50:07.000Z 1410.6 2000-01-01T01:50:17.000Z 1405 2000-01-01T01:50:27.000Z 1416.5 2000-01-01T01:50:37.000Z 1422 2000-01-01T01:50:47.000Z 1427.6 2000-01-01T01:50:57.000Z 1426 2000-01-01T01:51:07.000Z 1436.6 2000-01-01T01:51:17.000Z 1440 2000-01-01T01:51:27.000Z 1445.7 2000-01-01T01:51:37.000Z 1441 2000-01-01T01:51:47.000Z 1447.3 2000-01-01T01:51:57.000Z 1436 2000-01-01T01:52:07.000Z 1446.4 2000-01-01T01:52:17.000Z 1435 2000-01-01T01:52:27.000Z 1437.2 2000-01-01T01:52:37.000Z 1436 2000-01-01T01:52:47.000Z 1436.1 2000-01-01T01:52:57.000Z 1438 2000-01-01T01:53:07.000Z 1439.6 2000-01-01T01:53:17.000Z 1441.4 2000-01-01T01:53:27.000Z 1439 2000-01-01T01:53:37.000Z 1441.6 2000-01-01T01:53:47.000Z 1441 2000-01-01T01:53:57.000Z 1446.9 2000-01-01T01:54:07.000Z 1449 2000-01-01T01:54:17.000Z 1452.7 2000-01-01T01:54:27.000Z 1450 2000-01-01T01:54:37.000Z 1447 2000-01-01T01:54:47.000Z 1445 2000-01-01T01:54:57.000Z 1445 2000-01-01T01:55:07.000Z 1442.8 2000-01-01T01:55:17.000Z 1443 2000-01-01T01:55:27.000Z 1447.9 2000-01-01T01:55:37.000Z 1445 2000-01-01T01:55:47.000Z 1445.6 2000-01-01T01:55:57.000Z 1447 2000-01-01T01:56:07.000Z 1450.2 2000-01-01T01:56:17.000Z 1454 2000-01-01T01:56:27.000Z 1454.3 2000-01-01T01:56:37.000Z 1458 2000-01-01T01:56:47.000Z 1460.1 2000-01-01T01:56:57.000Z 1462 2000-01-01T01:57:07.000Z 1466.8 2000-01-01T01:57:17.000Z 1466 2000-01-01T01:57:27.000Z 1478.4 2000-01-01T01:57:37.000Z 1477 2000-01-01T01:57:47.000Z 1483.6 2000-01-01T01:57:57.000Z 1483 2000-01-01T01:58:07.000Z 1492 2000-01-01T01:58:17.000Z 1494.2 2000-01-01T01:58:27.000Z 1497.6 2000-01-01T01:58:37.000Z 1495 2000-01-01T01:58:47.000Z 1502.8 2000-01-01T01:58:57.000Z 1507.1 2000-01-01T01:59:07.000Z 1511 2000-01-01T01:59:17.000Z 1519.1 2000-01-01T01:59:27.000Z 1524 2000-01-01T01:59:37.000Z 1531 2000-01-01T01:59:47.000Z 1527 2000-01-01T01:59:57.000Z 1533.7 2000-01-01T02:00:07.000Z 1531 2000-01-01T02:00:17.000Z 1539.6 2000-01-01T02:00:27.000Z 1542 2000-01-01T02:00:37.000Z 1550.6 2000-01-01T02:00:47.000Z 1548 2000-01-01T02:00:57.000Z 1552 2000-01-01T02:01:07.000Z 1559.4 2000-01-01T02:01:17.000Z 1557 2000-01-01T02:01:27.000Z 1565 2000-01-01T02:01:37.000Z 1565 2000-01-01T02:01:47.000Z 1567 2000-01-01T02:01:57.000Z 1573.3 2000-01-01T02:02:07.000Z 1571 2000-01-01T02:02:17.000Z 1581.4 2000-01-01T02:02:27.000Z 1585 2000-01-01T02:02:37.000Z 1594.4 2000-01-01T02:02:47.000Z 1596.5 2000-01-01T02:02:57.000Z 1600 2000-01-01T02:03:07.000Z 1602.7 2000-01-01T02:03:17.000Z 1604.3 2000-01-01T02:03:27.000Z 1605 2000-01-01T02:03:37.000Z 1607.9 2000-01-01T02:03:47.000Z 1609 2000-01-01T02:03:57.000Z 1616.7 2000-01-01T02:04:07.000Z 1617 2000-01-01T02:04:17.000Z 1625 2000-01-01T02:04:27.000Z 1629 2000-01-01T02:04:37.000Z 1634.8 2000-01-01T02:04:47.000Z 1636 2000-01-01T02:04:57.000Z 1641.7 2000-01-01T02:05:07.000Z 1643 2000-01-01T02:05:17.000Z 1646.3 2000-01-01T02:05:27.000Z 1647.6 2000-01-01T02:05:37.000Z 1649 2000-01-01T02:05:47.000Z 1648.8 2000-01-01T02:05:57.000Z 1649 2000-01-01T02:06:07.000Z 1646.7 2000-01-01T02:06:17.000Z 1649 2000-01-01T02:06:27.000Z 1645.1 2000-01-01T02:06:37.000Z 1646 2000-01-01T02:06:47.000Z 1642.2 2000-01-01T02:06:57.000Z 1638 2000-01-01T02:07:07.000Z 1635.4 2000-01-01T02:07:17.000Z 1635 2000-01-01T02:07:27.000Z 1629.8 2000-01-01T02:07:37.000Z 1628 2000-01-01T02:07:47.000Z 1625 2000-01-01T02:07:57.000Z 1623.1 2000-01-01T02:08:07.000Z 1621 2000-01-01T02:08:17.000Z 1618.3 2000-01-01T02:08:27.000Z 1616 2000-01-01T02:08:37.000Z 1613.6 2000-01-01T02:08:47.000Z 1614 2000-01-01T02:08:57.000Z 1610.5 2000-01-01T02:09:07.000Z 1611 2000-01-01T02:09:17.000Z 1608.5 2000-01-01T02:09:27.000Z 1608.2 2000-01-01T02:09:37.000Z 1610 2000-01-01T02:09:47.000Z 1606.7 2000-01-01T02:09:57.000Z 1611 2000-01-01T02:10:07.000Z 1609.9 2000-01-01T02:10:17.000Z 1611.6 2000-01-01T02:10:27.000Z 1613 2000-01-01T02:10:37.000Z 1615.6 2000-01-01T02:10:47.000Z 1617.8 2000-01-01T02:10:57.000Z 1620 2000-01-01T02:11:07.000Z 1622.2 2000-01-01T02:11:17.000Z 1625 2000-01-01T02:11:27.000Z 1627 2000-01-01T02:11:37.000Z 1631 2000-01-01T02:11:47.000Z 1633 2000-01-01T02:11:57.000Z 1637 2000-01-01T02:12:07.000Z 1640 2000-01-01T02:12:17.000Z 1645.7 2000-01-01T02:12:27.000Z 1646 2000-01-01T02:12:37.000Z 1652.1 2000-01-01T02:12:47.000Z 1653 2000-01-01T02:12:57.000Z 1656.6 2000-01-01T02:13:07.000Z 1657 2000-01-01T02:13:17.000Z 1661.9 2000-01-01T02:13:27.000Z 1664.8 2000-01-01T02:13:37.000Z 1666 2000-01-01T02:13:47.000Z 1670.4 2000-01-01T02:13:57.000Z 1672.2 2000-01-01T02:14:07.000Z 1671 2000-01-01T02:14:17.000Z 1675.4 2000-01-01T02:14:27.000Z 1677.5 2000-01-01T02:14:37.000Z 1678 2000-01-01T02:14:47.000Z 1683 2000-01-01T02:14:57.000Z 1686.7 2000-01-01T02:15:07.000Z 1688.2 2000-01-01T02:15:17.000Z 1688 2000-01-01T02:15:27.000Z 1693.4 2000-01-01T02:15:37.000Z 1696 2000-01-01T02:15:47.000Z 1697.6 2000-01-01T02:15:57.000Z 1698 2000-01-01T02:16:07.000Z 1699 2000-01-01T02:16:17.000Z 1703 2000-01-01T02:16:27.000Z 1703.5 2000-01-01T02:16:37.000Z 1704 2000-01-01T02:16:47.000Z 1708.5 2000-01-01T02:16:57.000Z 1711.1 2000-01-01T02:17:07.000Z 1713 2000-01-01T02:17:17.000Z 1716.9 2000-01-01T02:17:27.000Z 1719.1 2000-01-01T02:17:37.000Z 1716 2000-01-01T02:17:47.000Z 1721.7 2000-01-01T02:17:57.000Z 1723 2000-01-01T02:18:07.000Z 1727.6 2000-01-01T02:18:17.000Z 1730.9 2000-01-01T02:18:27.000Z 1732 2000-01-01T02:18:37.000Z 1735.8 2000-01-01T02:18:47.000Z 1741 2000-01-01T02:18:57.000Z 1742.8 2000-01-01T02:19:07.000Z 1747 2000-01-01T02:19:17.000Z 1750 2000-01-01T02:19:27.000Z 1752.4 2000-01-01T02:19:37.000Z 1754 2000-01-01T02:19:47.000Z 1759.2 2000-01-01T02:19:57.000Z 1764 2000-01-01T02:20:07.000Z 1763.6 2000-01-01T02:20:17.000Z 1767 2000-01-01T02:20:27.000Z 1769 2000-01-01T02:20:37.000Z 1778 2000-01-01T02:20:47.000Z 1781.6 2000-01-01T02:20:57.000Z 1789 2000-01-01T02:21:07.000Z 1799 2000-01-01T02:21:17.000Z 1800.1 2000-01-01T02:21:27.000Z 1806 2000-01-01T02:21:37.000Z 1806.4 2000-01-01T02:21:47.000Z 1808.3 2000-01-01T02:21:57.000Z 1811 2000-01-01T02:22:07.000Z 1812.6 2000-01-01T02:22:17.000Z 1813.8 2000-01-01T02:22:27.000Z 1815 2000-01-01T02:22:37.000Z 1815.5 2000-01-01T02:22:47.000Z 1816 2000-01-01T02:22:57.000Z 1816 2000-01-01T02:23:07.000Z 1817 2000-01-01T02:23:17.000Z 1816 2000-01-01T02:23:27.000Z 1816.3 2000-01-01T02:23:37.000Z 1812 2000-01-01T02:23:47.000Z 1811.4 2000-01-01T02:23:57.000Z 1805 2000-01-01T02:24:07.000Z 1804.9 2000-01-01T02:24:17.000Z 1797 2000-01-01T02:24:27.000Z 1794.1 2000-01-01T02:24:37.000Z 1789 2000-01-01T02:24:47.000Z 1788 2000-01-01T02:24:57.000Z 1784.9 2000-01-01T02:25:07.000Z 1777 2000-01-01T02:25:17.000Z 1774.9 2000-01-01T02:25:27.000Z 1766 2000-01-01T02:25:37.000Z 1763.9 2000-01-01T02:25:47.000Z 1756 2000-01-01T02:25:57.000Z 1754 2000-01-01T02:26:07.000Z 1750.3 2000-01-01T02:26:17.000Z 1744 2000-01-01T02:26:27.000Z 1743.3 2000-01-01T02:26:37.000Z 1740.1 2000-01-01T02:26:47.000Z 1728 2000-01-01T02:26:57.000Z 1724.3 2000-01-01T02:27:07.000Z 1718 2000-01-01T02:27:17.000Z 1715.9 2000-01-01T02:27:27.000Z 1716.2 2000-01-01T02:27:37.000Z 1712 2000-01-01T02:27:47.000Z 1708.4 2000-01-01T02:27:57.000Z 1705.4 2000-01-01T02:28:07.000Z 1702 2000-01-01T02:28:17.000Z 1697.2 2000-01-01T02:28:27.000Z 1688 2000-01-01T02:28:37.000Z 1684.5 2000-01-01T02:28:47.000Z 1677 2000-01-01T02:28:57.000Z 1672.4 2000-01-01T02:29:07.000Z 1668 2000-01-01T02:29:17.000Z 1661.4 2000-01-01T02:29:27.000Z 1649 2000-01-01T02:29:37.000Z 1642.2 2000-01-01T02:29:47.000Z 1638 2000-01-01T02:29:57.000Z 1635.2 2000-01-01T02:30:07.000Z 1632 2000-01-01T02:30:17.000Z 1625 2000-01-01T02:30:27.000Z 1622 2000-01-01T02:30:37.000Z 1621.8 2000-01-01T02:30:47.000Z 1619.8 2000-01-01T02:30:57.000Z 1615 2000-01-01T02:31:07.000Z 1615 2000-01-01T02:31:17.000Z 1609 2000-01-01T02:31:27.000Z 1609.3 2000-01-01T02:31:37.000Z 1608 2000-01-01T02:31:47.000Z 1608.9 2000-01-01T02:31:57.000Z 1607 2000-01-01T02:32:07.000Z 1606.3 2000-01-01T02:32:17.000Z 1603.7 2000-01-01T02:32:27.000Z 1600 2000-01-01T02:32:37.000Z 1600.1 2000-01-01T02:32:47.000Z 1595 2000-01-01T02:32:57.000Z 1593.9 2000-01-01T02:33:07.000Z 1592 2000-01-01T02:33:17.000Z 1590.8 2000-01-01T02:33:27.000Z 1588 2000-01-01T02:33:37.000Z 1588.6 2000-01-01T02:33:47.000Z 1587 2000-01-01T02:33:57.000Z 1584 2000-01-01T02:34:07.000Z 1584.3 2000-01-01T02:34:17.000Z 1583.4 2000-01-01T02:34:27.000Z 1583 2000-01-01T02:34:37.000Z 1581 2000-01-01T02:34:47.000Z 1581.4 2000-01-01T02:34:57.000Z 1579 2000-01-01T02:35:07.000Z 1579.9 2000-01-01T02:35:17.000Z 1579 2000-01-01T02:35:27.000Z 1578.3 2000-01-01T02:35:37.000Z 1574 2000-01-01T02:35:47.000Z 1573 2000-01-01T02:35:57.000Z 1571 2000-01-01T02:36:07.000Z 1573 2000-01-01T02:36:17.000Z 1571 2000-01-01T02:36:27.000Z 1571.5 2000-01-01T02:36:37.000Z 1571 2000-01-01T02:36:47.000Z 1572.2 2000-01-01T02:36:57.000Z 1570 2000-01-01T02:37:07.000Z 1571 2000-01-01T02:37:17.000Z 1569 2000-01-01T02:37:27.000Z 1569.4 2000-01-01T02:37:37.000Z 1566 2000-01-01T02:37:47.000Z 1565.7 2000-01-01T02:37:57.000Z 1564 2000-01-01T02:38:07.000Z 1564 2000-01-01T02:38:17.000Z 1564 2000-01-01T02:38:27.000Z 1565 2000-01-01T02:38:37.000Z 1561 2000-01-01T02:38:47.000Z 1561 2000-01-01T02:38:57.000Z 1561.2 2000-01-01T02:39:07.000Z 1560 2000-01-01T02:39:17.000Z 1560.1 2000-01-01T02:39:27.000Z 1559 2000-01-01T02:39:37.000Z 1559 2000-01-01T02:39:47.000Z 1559.9 2000-01-01T02:39:57.000Z 1559 2000-01-01T02:40:07.000Z 1559 2000-01-01T02:40:17.000Z 1559 2000-01-01T02:40:27.000Z 1558 2000-01-01T02:40:37.000Z 1557.8 2000-01-01T02:40:47.000Z 1558 2000-01-01T02:40:57.000Z 1558.4 2000-01-01T02:41:07.000Z 1558 2000-01-01T02:41:17.000Z 1557.7 2000-01-01T02:41:27.000Z 1558 2000-01-01T02:41:37.000Z 1556 2000-01-01T02:41:47.000Z 1556.2 2000-01-01T02:41:57.000Z 1554 2000-01-01T02:42:07.000Z 1555.7 2000-01-01T02:42:17.000Z 1554 2000-01-01T02:42:27.000Z 1556 2000-01-01T02:42:37.000Z 1554 2000-01-01T02:42:47.000Z 1554 2000-01-01T02:42:57.000Z 1553 2000-01-01T02:43:07.000Z 1552.7 2000-01-01T02:43:17.000Z 1552 2000-01-01T02:43:27.000Z 1553.7 2000-01-01T02:43:37.000Z 1552 2000-01-01T02:43:47.000Z 1553.8 2000-01-01T02:43:57.000Z 1556 2000-01-01T02:44:07.000Z 1555.7 2000-01-01T02:44:17.000Z 1556 2000-01-01T02:44:27.000Z 1555.9 2000-01-01T02:44:37.000Z 1556 2000-01-01T02:44:47.000Z 1558.4 2000-01-01T02:44:57.000Z 1556 2000-01-01T02:45:07.000Z 1558.5 2000-01-01T02:45:17.000Z 1556 2000-01-01T02:45:27.000Z 1559 2000-01-01T02:45:37.000Z 1560.3 2000-01-01T02:45:47.000Z 1562 2000-01-01T02:45:57.000Z 1562 2000-01-01T02:46:07.000Z 1562 2000-01-01T02:46:17.000Z 1563 2000-01-01T02:46:27.000Z 1563.2 2000-01-01T02:46:37.000Z 1564 2000-01-01T02:46:47.000Z 1564.3 2000-01-01T02:46:57.000Z 1565 2000-01-01T02:47:07.000Z 1567 2000-01-01T02:47:17.000Z 1567.9 2000-01-01T02:47:27.000Z 1567 2000-01-01T02:47:37.000Z 1568.8 2000-01-01T02:47:47.000Z 1567 2000-01-01T02:47:57.000Z 1570 2000-01-01T02:48:07.000Z 1570.3 2000-01-01T02:48:17.000Z 1570 2000-01-01T02:48:27.000Z 1569.2 2000-01-01T02:48:37.000Z 1570 2000-01-01T02:48:47.000Z 1571 2000-01-01T02:48:57.000Z 1571.7 2000-01-01T02:49:07.000Z 1573 2000-01-01T02:49:17.000Z 1574.2 2000-01-01T02:49:27.000Z 1575 2000-01-01T02:49:37.000Z 1575 2000-01-01T02:49:47.000Z 1578.2 2000-01-01T02:49:57.000Z 1575 2000-01-01T02:50:07.000Z 1575 2000-01-01T02:50:17.000Z 1579.2 2000-01-01T02:50:27.000Z 1575 2000-01-01T02:50:37.000Z 1581.1 2000-01-01T02:50:47.000Z 1579 2000-01-01T02:50:57.000Z 1582.9 2000-01-01T02:51:07.000Z 1579 2000-01-01T02:51:17.000Z 1584.4 2000-01-01T02:51:27.000Z 1580 2000-01-01T02:51:37.000Z 1584.1 2000-01-01T02:51:47.000Z 1582 2000-01-01T02:51:57.000Z 1585 2000-01-01T02:52:07.000Z 1585 2000-01-01T02:52:17.000Z 1588 2000-01-01T02:52:27.000Z 1587 2000-01-01T02:52:37.000Z 1591.2 2000-01-01T02:52:47.000Z 1589 2000-01-01T02:52:57.000Z 1591.8 2000-01-01T02:53:07.000Z 1590 2000-01-01T02:53:17.000Z 1591 2000-01-01T02:53:27.000Z 1593.2 2000-01-01T02:53:37.000Z 1593 2000-01-01T02:53:47.000Z 1594.7 2000-01-01T02:53:57.000Z 1595 2000-01-01T02:54:07.000Z 1599 2000-01-01T02:54:17.000Z 1598.4 2000-01-01T02:54:27.000Z 1599 2000-01-01T02:54:37.000Z 1600.3 2000-01-01T02:54:47.000Z 1599 2000-01-01T02:54:57.000Z 1602.2 2000-01-01T02:55:07.000Z 1603 2000-01-01T02:55:17.000Z 1603.6 2000-01-01T02:55:27.000Z 1604 2000-01-01T02:55:37.000Z 1605.1 2000-01-01T02:55:47.000Z 1604 2000-01-01T02:55:57.000Z 1604 2000-01-01T02:56:07.000Z 1608.6 2000-01-01T02:56:17.000Z 1608 2000-01-01T02:56:27.000Z 1610 2000-01-01T02:56:37.000Z 1611.2 2000-01-01T02:56:47.000Z 1613 2000-01-01T02:56:57.000Z 1612 2000-01-01T02:57:07.000Z 1614 2000-01-01T02:57:17.000Z 1612 2000-01-01T02:57:27.000Z 1611 2000-01-01T02:57:37.000Z 1609.4 2000-01-01T02:57:47.000Z 1610 2000-01-01T02:57:57.000Z 1609 2000-01-01T02:58:07.000Z 1607.3 2000-01-01T02:58:17.000Z 1605 2000-01-01T02:58:27.000Z 1606.1 2000-01-01T02:58:37.000Z 1605 2000-01-01T02:58:47.000Z 1604 2000-01-01T02:58:57.000Z 1603.7 2000-01-01T02:59:07.000Z 1602 2000-01-01T02:59:17.000Z 1601 2000-01-01T02:59:27.000Z 1600 2000-01-01T02:59:37.000Z 1598.2 2000-01-01T02:59:47.000Z 1598 2000-01-01T02:59:57.000Z 1596.7 2000-01-01T03:00:07.000Z 1595 2000-01-01T03:00:17.000Z 1594.2 2000-01-01T03:00:27.000Z 1594 2000-01-01T03:00:37.000Z 1593.6 2000-01-01T03:00:47.000Z 1595 2000-01-01T03:00:57.000Z 1593.7 2000-01-01T03:01:07.000Z 1596 2000-01-01T03:01:17.000Z 1596.7 2000-01-01T03:01:27.000Z 1596.4 2000-01-01T03:01:37.000Z 1596 2000-01-01T03:01:47.000Z 1594.5 2000-01-01T03:01:57.000Z 1595 2000-01-01T03:02:07.000Z 1594.2 2000-01-01T03:02:17.000Z 1594 2000-01-01T03:02:27.000Z 1593.5 2000-01-01T03:02:37.000Z 1593 2000-01-01T03:02:47.000Z 1591 2000-01-01T03:02:57.000Z 1589.7 2000-01-01T03:03:07.000Z 1590 2000-01-01T03:03:17.000Z 1586.5 2000-01-01T03:03:27.000Z 1586 2000-01-01T03:03:37.000Z 1585.3 2000-01-01T03:03:47.000Z 1586 2000-01-01T03:03:57.000Z 1584 2000-01-01T03:04:07.000Z 1582 2000-01-01T03:04:17.000Z 1582 2000-01-01T03:04:27.000Z 1580.5 2000-01-01T03:04:37.000Z 1579 2000-01-01T03:04:47.000Z 1579.2 2000-01-01T03:04:57.000Z 1578 2000-01-01T03:05:07.000Z 1576.4 2000-01-01T03:05:17.000Z 1575 2000-01-01T03:05:27.000Z 1574 2000-01-01T03:05:37.000Z 1574.3 2000-01-01T03:05:47.000Z 1574 2000-01-01T03:05:57.000Z 1574.7 2000-01-01T03:06:07.000Z 1578 2025-11-06T09:12:33Z 1577 2025-11-06T09:12:41Z 1580 2025-11-06T09:12:48Z 1579 2025-11-06T09:12:52Z 1579 2025-11-06T09:12:57Z 1578 2025-11-06T09:13:02Z 1578 2025-11-06T09:13:05Z 1577 2025-11-06T09:13:08Z 1578 2025-11-06T09:13:12Z 1579 2025-11-06T09:13:15Z 1579 2025-11-06T09:13:18Z 1578 2025-11-06T09:13:21Z 1578 2025-11-06T09:13:25Z 1579 2025-11-06T09:13:28Z 1580 2025-11-06T09:13:31Z 1581 2025-11-06T09:13:34Z 1581 2025-11-06T09:13:37Z 1582 2025-11-06T09:13:40Z 1581 2025-11-06T09:14:14Z 1584 2025-11-06T09:15:50Z 1583 2025-11-06T09:15:52Z 1580 2025-11-06T09:15:58Z 1580 2025-11-06T09:16:02Z 1582 2025-11-06T09:16:06Z 1580 2025-11-06T09:16:09Z 1579 2025-11-06T09:16:15Z 1581 2025-11-06T09:16:23Z 1582 2025-11-06T09:16:28Z 1580 2025-11-06T09:16:34Z 1579 2025-11-06T09:16:43Z 1578 2025-11-06T09:16:45Z 1579 2025-11-06T09:16:50Z 1579 2025-11-06T09:16:53Z 1579 2025-11-06T09:16:57Z 1578 2025-11-06T09:17:01Z 1577 2025-11-06T09:17:05Z 1577 2025-11-06T09:17:08Z 1578 2025-11-06T09:17:23Z 1579 2025-11-06T09:17:27Z 1578 2025-11-06T09:17:31Z 1577 2025-11-06T09:17:34Z 1577 2025-11-06T09:17:37Z 1577 2025-11-06T09:17:41Z 1576 2025-11-06T09:17:44Z 1576 2025-11-06T09:17:47Z 1575 2025-11-06T09:17:51Z 1574 2025-11-06T09:17:54Z 1574 2025-11-06T09:17:57Z 1573 2025-11-06T09:18:00Z 1572 2025-11-06T09:18:03Z 1570 2025-11-06T09:18:06Z 1569 2025-11-06T09:18:09Z 1569 2025-11-06T09:18:12Z 1569 2025-11-06T09:18:15Z 1567 2025-11-06T09:18:18Z 1567 2025-11-06T09:18:30Z 1567 2025-11-06T09:18:34Z 1567 2025-11-06T09:18:37Z 1566 2025-11-06T09:18:40Z 1565 2025-11-06T09:18:43Z 1564 2025-11-06T09:18:46Z 1564 2025-11-06T09:18:49Z 1563 2025-11-06T09:18:53Z 1563 2025-11-06T09:18:55Z 1562 2025-11-06T09:18:58Z 1561 2025-11-06T09:19:01Z 1560 2025-11-06T09:19:04Z 1559 2025-11-06T09:19:07Z 1559 2025-11-06T09:19:10Z 1559 2025-11-06T09:19:14Z 1559 2025-11-06T09:19:17Z 1559 2025-11-06T09:19:21Z 1558 2025-11-06T09:19:23Z 1558 2025-11-06T09:20:11Z 1557 2025-11-06T09:20:14Z 1556 2025-11-06T09:20:17Z 1557 2025-11-06T09:20:20Z 1557 2025-11-06T09:20:23Z 1557 2025-11-06T09:20:27Z 1556 2025-11-06T09:20:30Z 1557 2025-11-06T09:20:32Z 1556 2025-11-06T09:20:35Z 1556 2025-11-06T09:20:37Z 1556 2025-11-06T09:20:40Z 1557 2025-11-06T09:20:42Z 1553 2025-11-06T09:20:45Z 1554 2025-11-06T09:20:48Z 1553 2025-11-06T09:20:51Z 1553 2025-11-06T09:20:54Z 1551 2025-11-06T09:20:57Z 1550 2025-11-06T09:21:00Z 1550 2025-11-06T09:21:03Z 1550 2025-11-06T09:21:06Z 1546 2025-11-06T09:21:12Z 1546 2025-11-06T09:21:15Z 1546 2025-11-06T09:21:19Z 1547 2025-11-06T09:21:22Z 1546 2025-11-06T09:21:26Z 1545 2025-11-06T09:21:28Z 1544 2025-11-06T09:21:31Z 1544 2025-11-06T09:21:34Z 1542 2025-11-06T09:21:37Z 1543 2025-11-06T09:21:39Z 1542 2025-11-06T09:21:42Z 1541 2025-11-06T09:21:45Z 1540 2025-11-06T09:21:48Z 1539 2025-11-06T09:21:51Z 1540 2025-11-06T09:21:54Z 1540 2025-11-06T09:22:04Z 1541 2025-11-06T09:22:07Z 1541 2025-11-06T09:22:10Z 1540 2025-11-06T09:22:14Z 1540 2025-11-06T09:22:17Z 1540 2025-11-06T09:22:19Z 1540 2025-11-06T09:22:22Z 1539 2025-11-06T09:22:24Z 1538 2025-11-06T09:22:26Z 1538 2025-11-06T09:22:28Z 1538 2025-11-06T09:22:31Z 1537 2025-11-06T09:22:34Z 1537 2025-11-06T09:22:37Z 1536 2025-11-06T09:22:40Z 1536 2025-11-06T09:22:43Z 1535 2025-11-06T09:22:46Z 1534 2025-11-06T09:22:49Z 1534 2025-11-06T09:22:52Z 1535 2025-11-06T09:22:55Z 1535 2025-11-06T09:22:58Z 1533 2025-11-06T09:23:01Z 1534 2025-11-06T09:23:04Z 1534 2025-11-06T09:23:07Z 1534 2025-11-06T09:23:10Z 1532 2025-11-06T09:23:13Z 1532 2025-11-06T09:23:16Z 1533 2025-11-06T09:23:19Z 1532 2025-11-06T09:23:22Z 1530 2025-11-06T09:23:25Z 1529 2025-11-06T09:23:28Z 1529 2025-11-06T09:23:31Z 1528 2025-11-06T09:23:33Z 1528 2025-11-06T09:23:36Z 1529 2025-11-06T09:23:45Z 1527 2025-11-06T09:23:48Z 1526 2025-11-06T09:23:52Z 1526 2025-11-06T09:23:55Z 1524 2025-11-06T09:23:58Z 1524 2025-11-06T09:24:08Z 1523 2025-11-06T09:24:11Z 1522 2025-11-06T09:24:15Z 1519 2025-11-06T09:24:28Z 1519 2025-11-06T09:24:31Z 1518 2025-11-06T09:24:34Z 1518 2025-11-06T09:24:38Z 1518 2025-11-06T09:24:45Z 1517 2025-11-06T09:24:48Z 1518 2025-11-06T09:24:51Z 1517 2025-11-06T09:24:54Z 1516 2025-11-06T09:24:57Z 1515 2025-11-06T09:25:00Z 1515 2025-11-06T09:25:03Z 1515 2025-11-06T09:25:06Z 1515 2025-11-06T09:25:09Z 1512 2025-11-06T09:25:15Z 1512 2025-11-06T09:25:18Z 1511 2025-11-06T09:25:22Z 1511 2025-11-06T09:25:26Z 1510 2025-11-06T09:25:29Z 1509 2025-11-06T09:25:32Z 1509 2025-11-06T09:25:35Z 1509 2025-11-06T09:25:39Z 1507 2025-11-06T09:25:43Z 1507 2025-11-06T09:25:45Z 1506 2025-11-06T09:25:48Z 1506 2025-11-06T09:25:51Z 1505 2025-11-06T09:25:54Z 1505 2025-11-06T09:25:57Z 1504 2025-11-06T09:26:00Z 1504 2025-11-06T09:26:05Z 1502 2025-11-06T09:26:08Z 1502 2025-11-06T09:26:11Z 1502 2025-11-06T09:26:14Z 1501 2025-11-06T09:26:18Z 1500 2025-11-06T09:26:21Z 1502 2025-11-06T09:26:24Z 1501 2025-11-06T09:26:28Z 1500 2025-11-06T09:26:31Z 1499 2025-11-06T09:26:48Z 1498 2025-11-06T09:26:52Z 1499 2025-11-06T09:26:57Z 1498 2025-11-06T09:27:06Z 1498 2025-11-06T09:27:10Z 1496 2025-11-06T09:27:34Z 1496 2025-11-06T09:27:37Z 1495 2025-11-06T09:27:39Z 1494 2025-11-06T09:27:42Z 1494 2025-11-06T09:27:45Z 1493 2025-11-06T09:27:48Z 1493 2025-11-06T09:27:50Z 1491 2025-11-06T09:27:53Z 1492 2025-11-06T09:27:55Z 1492 2025-11-06T09:27:58Z 1493 2025-11-06T09:28:01Z 1491 2025-11-06T09:28:05Z 1490 2025-11-06T09:28:09Z 1490 2025-11-06T09:28:12Z 1489 2025-11-06T09:28:15Z 1490 2025-11-06T09:28:18Z 1489 2025-11-06T09:28:26Z 1490 2025-11-06T09:28:28Z 1489 2025-11-06T09:28:31Z 1488 2025-11-06T09:28:34Z 1487 2025-11-06T09:28:37Z 1488 2025-11-06T09:28:40Z 1487 2025-11-06T09:28:45Z 1487 2025-11-06T09:28:45Z 1487 2025-11-06T09:32:23Z 1487 2025-11-06T09:32:28Z 1487 2025-11-06T09:32:31Z 1487 2025-11-06T09:32:34Z 1487 2025-11-06T09:32:37Z 1487 2025-11-06T09:32:40Z 1486 2025-11-06T09:32:44Z 1487 2025-11-06T09:32:52Z 1486 2025-11-06T09:32:55Z 1486 2025-11-06T09:32:58Z 1486 2025-11-06T09:33:03Z 1485 2025-11-06T09:33:06Z 1484 2025-11-06T09:33:10Z 1484 2025-11-06T09:33:13Z 1484 2025-11-06T09:33:16Z 1483 2025-11-06T09:33:19Z 1484 2025-11-06T09:34:19Z 1483 2025-11-06T09:34:26Z 1483 2025-11-06T09:34:29Z 1483 2025-11-06T09:34:32Z 1482 2025-11-06T09:34:43Z 1482 2025-11-06T09:34:48Z 1481 2025-11-06T09:34:51Z 1481 2025-11-06T09:34:54Z 1480 2025-11-06T09:34:58Z 1480 2025-11-06T09:35:01Z 1480 2025-11-06T09:35:04Z 1479 2025-11-06T09:35:08Z 1479 2025-11-06T09:35:12Z 1478 2025-11-06T09:35:15Z 1477 2025-11-06T09:35:19Z 1477 2025-11-06T09:35:22Z 1477 2025-11-06T09:35:25Z 1476 2025-11-06T09:35:29Z 1477 2025-11-06T09:35:33Z 1476 2025-11-06T09:35:37Z 1475 2025-11-06T09:35:41Z 1474 2025-11-06T09:35:44Z 1474 2025-11-06T09:36:01Z 1474 2025-11-06T09:36:04Z 1474 2025-11-06T09:36:07Z 1474 2025-11-06T09:36:10Z 1474 2025-11-06T09:36:13Z 1474 2025-11-06T09:36:16Z 1474 2025-11-06T09:36:19Z 1474 2025-11-06T09:36:23Z 1476 2025-11-06T09:36:27Z 1477 2025-11-06T09:36:31Z 1476 2025-11-06T09:36:34Z 1477 2025-11-06T09:36:38Z 1478 2025-11-06T09:36:43Z 1479 2025-11-06T09:36:47Z 1478 2025-11-06T09:36:57Z 1478 2025-11-06T09:37:00Z 1479 2025-11-06T09:37:03Z 1479 2025-11-06T09:37:09Z 1480 2025-11-06T09:37:13Z 1481 2025-11-06T09:37:19Z 1481 2025-11-06T09:37:22Z 1482 2025-11-06T09:37:27Z 1483 2025-11-06T09:37:30Z 1484 2025-11-06T09:37:35Z 1484 2025-11-06T09:38:01Z 1485 2025-11-06T09:38:04Z 1485 2025-11-06T09:38:07Z 1486 2025-11-06T09:38:10Z 1486 2025-11-06T09:38:13Z 1486 2025-11-06T09:38:16Z 1487 2025-11-06T09:38:19Z 1487 2025-11-06T09:38:21Z 1486 2025-11-06T09:38:25Z 1487 2025-11-06T09:38:28Z 1487 2025-11-06T09:38:31Z 1488 2025-11-06T09:38:34Z 1487 2025-11-06T09:38:37Z 1487 2025-11-06T09:38:42Z 1486 2025-11-06T09:39:07Z 1487 2025-11-06T09:39:19Z 1487 2025-11-06T09:39:22Z 1487 2025-11-06T09:39:26Z 1487 2025-11-06T09:39:30Z 1486 2025-11-06T09:39:43Z 1485 2025-11-06T09:39:47Z 1485 2025-11-06T09:39:50Z 1485 2025-11-06T09:39:53Z 1485 2025-11-06T09:39:57Z 1486 2025-11-06T09:40:01Z 1486 2025-11-06T09:40:05Z 1484 2025-11-06T09:40:11Z 1483 2025-11-06T09:43:01Z 1485 2025-11-06T09:43:18Z 1484 2025-11-06T09:43:30Z 1483 2025-11-06T09:43:44Z 1483 2025-11-06T09:43:49Z 1481 2025-11-06T09:43:54Z 1482 2025-11-06T09:43:57Z 1482 2025-11-06T09:44:00Z 1482 2025-11-06T09:44:03Z 1481 2025-11-06T09:44:07Z 1480 2025-11-06T09:44:19Z 1480 2025-11-06T09:44:22Z 1480 2025-11-06T09:44:35Z 1480 2025-11-06T09:44:38Z 1481 2025-11-06T09:44:41Z 1480 2025-11-06T09:44:45Z 1479 2025-11-06T09:44:56Z 1478 2025-11-06T09:45:10Z 1480 2025-11-06T09:47:55Z 1481 2025-11-06T09:47:58Z 1481 2025-11-06T09:48:10Z 1479 2025-11-06T09:48:30Z 1480 2025-11-06T09:51:06Z 1479 2025-11-06T09:51:34Z 1479 2025-11-06T09:52:59Z 1479 2025-11-06T09:53:24Z 1480 2025-11-06T09:53:28Z 1479 2025-11-06T09:53:32Z 1479 2025-11-06T09:53:36Z 1478 2025-11-06T09:53:40Z 1478 2025-11-06T09:53:43Z 1477 2025-11-06T09:53:47Z 1477 2025-11-06T09:53:52Z 1477 2025-11-06T09:53:55Z 1476 2025-11-06T09:53:59Z 1476 2025-11-06T09:54:03Z 1476 2025-11-06T09:54:12Z 1477 2025-11-06T09:55:11Z 1477 2025-11-06T09:55:17Z 1477 2025-11-06T09:55:21Z 1478 2025-11-06T09:55:25Z 1478 2025-11-06T09:55:30Z 1478 2025-11-06T09:55:33Z 1478 2025-11-06T09:55:36Z 1478 2025-11-06T09:55:39Z 1479 2025-11-06T09:55:44Z 1479 2025-11-06T09:55:47Z 1479 2025-11-06T09:55:54Z 1478 2025-11-06T09:58:41Z 1478 2025-11-06T09:58:44Z 1479 2025-11-06T09:58:53Z 1479 2025-11-06T09:58:56Z 1479 2025-11-06T09:58:59Z 1478 2025-11-06T09:59:02Z 1479 2025-11-06T09:59:09Z 1478 2025-11-06T09:59:12Z 1478 2025-11-06T09:59:16Z 1479 2025-11-06T09:59:19Z 1478 2025-11-06T09:59:23Z 1478 2025-11-06T09:59:26Z 1478 2025-11-06T09:59:30Z 1478 2025-11-06T09:59:34Z 1477 2025-11-06T09:59:38Z 1477 2025-11-06T09:59:42Z 1477 2025-11-06T09:59:47Z 1477 2025-11-06T09:59:55Z 1475 2025-11-06T10:00:47Z 1477 2025-11-06T10:00:52Z 1480 2025-11-06T10:01:04Z 1480 2025-11-06T10:01:43Z 1479 2025-11-06T10:02:16Z 1480 2025-11-06T10:02:19Z 1480 2025-11-06T10:02:22Z 1481 2025-11-06T10:02:25Z 1480 2025-11-06T10:02:30Z 1480 2025-11-06T10:02:34Z 1480 2025-11-06T10:02:37Z 1480 2025-11-06T10:02:40Z 1479 2025-11-06T10:02:43Z 1479 2025-11-06T10:02:47Z 1479 2025-11-06T10:02:51Z 1478 2025-11-06T10:02:54Z 1477 2025-11-06T10:02:58Z 1477 2025-11-06T10:03:02Z 1477 2025-11-06T10:03:05Z 1477 2025-11-06T10:03:08Z 1478 2025-11-06T10:03:12Z 1477 2025-11-06T10:03:17Z 1478 2025-11-06T10:03:20Z 1477 2025-11-06T10:03:29Z 1478 2025-11-06T10:03:33Z 1478 2025-11-06T10:03:36Z 1478 2025-11-06T10:03:41Z 1479 2025-11-06T10:04:05Z 1479 2025-11-06T10:04:53Z 1478 2025-11-06T10:04:59Z 1479 2025-11-06T10:05:14Z 1480 2025-11-06T10:05:20Z 1479 2025-11-06T10:05:25Z 1480 2025-11-06T10:05:29Z 1481 2025-11-06T10:05:38Z 1481 2025-11-06T10:05:42Z 1481 2025-11-06T10:05:47Z 1481 2025-11-06T10:05:51Z 1481 2025-11-06T10:05:55Z 1482 2025-11-06T10:05:59Z 1482 2025-11-06T10:06:03Z 1482 2025-11-06T10:06:13Z 1482 2025-11-06T10:06:16Z 1482 2025-11-06T10:06:19Z 1483 2025-11-06T10:06:43Z 1484 2025-11-06T10:07:02Z 1484 2025-11-06T10:07:31Z 1485 2025-11-06T10:07:36Z 1485 2025-11-06T10:07:54Z 1486 2025-11-06T10:07:57Z 1486 2025-11-06T10:08:00Z 1486 2025-11-06T10:08:05Z 1487 2025-11-06T10:08:09Z 1487 2025-11-06T10:08:15Z 1487 2025-11-06T10:08:19Z 1487 2025-11-06T10:08:23Z 1488 2025-11-06T10:08:31Z 1489 2025-11-06T10:08:45Z 1488 2025-11-06T10:08:51Z 1487 2025-11-06T10:08:56Z 1488 2025-11-06T10:09:01Z 1489 2025-11-06T10:09:06Z 1490 2025-11-06T10:09:19Z 1490 2025-11-06T10:09:23Z 1490 2025-11-06T10:09:28Z 1489 2025-11-06T10:09:34Z 1489 2025-11-06T10:09:37Z 1490 2025-11-06T10:09:41Z 1490 2025-11-06T10:09:45Z 1490 2025-11-06T10:09:49Z 1490 2025-11-06T10:09:53Z 1490 2025-11-06T10:09:56Z 1490 2025-11-06T10:09:59Z 1491 2025-11-06T10:10:03Z 1491 2025-11-06T10:10:07Z 1492 2025-11-06T10:10:11Z 1492 2025-11-06T10:10:15Z 1493 2025-11-06T10:10:19Z 1493 2025-11-06T10:10:24Z 1493 2025-11-06T10:10:27Z 1494 2025-11-06T10:10:31Z 1493 2025-11-06T10:10:35Z 1494 2025-11-06T10:10:47Z 1495 2025-11-06T10:12:32Z 1496 2025-11-06T10:12:39Z 1498 2025-11-06T10:13:00Z 1499 2025-11-06T10:13:15Z 1500 2025-11-06T10:13:20Z 1499 2025-11-06T10:13:43Z 1498 2025-11-06T10:13:49Z 1498 2025-11-06T10:13:53Z 1499 2025-11-06T10:13:57Z 1499 2025-11-06T10:14:03Z 1499 2025-11-06T10:14:07Z 1499 2025-11-06T10:14:11Z 1499 2025-11-06T10:14:16Z 1499 2025-11-06T10:14:21Z 1498 2025-11-06T10:14:26Z 1498 2025-11-06T10:14:31Z 1498 2025-11-06T10:14:34Z 1498 2025-11-06T10:14:37Z 1497 2025-11-06T10:14:41Z 1496 2025-11-06T10:14:44Z 1496 2025-11-06T10:14:48Z 1497 2025-11-06T10:14:52Z 1497 2025-11-06T10:14:57Z 1497 2025-11-06T10:15:03Z 1498 2025-11-06T10:15:07Z 1498 2025-11-06T10:15:11Z 1498 2025-11-06T10:15:14Z 1499 2025-11-06T10:15:21Z 1500 2025-11-06T10:15:25Z 1500 2025-11-06T10:15:31Z 1499 2025-11-06T10:15:34Z 1500 2025-11-06T10:15:37Z 1498 2025-11-06T10:15:41Z 1499 2025-11-06T10:15:45Z 1499 2025-11-06T10:15:48Z 1498 2025-11-06T10:15:52Z 1498 2025-11-06T10:15:56Z 1498 2025-11-06T10:16:00Z 1498 2025-11-06T10:16:05Z 1497 2025-11-06T10:16:09Z 1497 2025-11-06T10:16:13Z 1496 2025-11-06T10:16:17Z 1496 2025-11-06T10:16:22Z 1496 2025-11-06T10:16:26Z 1495 2025-11-06T10:16:30Z 1495 2025-11-06T10:16:34Z 1495 2025-11-06T10:16:38Z 1496 2025-11-06T10:16:42Z 1497 2025-11-06T10:16:46Z 1498 2025-11-06T10:16:51Z 1498 2025-11-06T10:16:55Z 1498 2025-11-06T10:16:59Z 1498 2025-11-06T10:17:03Z 1499 2025-11-06T10:17:08Z 1499 2025-11-06T10:17:12Z 1499 2025-11-06T10:17:16Z 1499 2025-11-06T10:17:20Z 1499 2025-11-06T10:17:23Z 1499 2025-11-06T10:17:26Z 1499 2025-11-06T10:17:30Z 1499 2025-11-06T10:17:34Z 1499 2025-11-06T10:17:38Z 1498 2025-11-06T10:17:44Z 1499 2025-11-06T10:18:39Z 1499 2025-11-06T10:18:42Z 1498 2025-11-06T10:18:45Z 1498 2025-11-06T10:18:48Z 1498 2025-11-06T10:18:51Z 1498 2025-11-06T10:18:54Z 1498 2025-11-06T10:18:56Z 1497 2025-11-06T10:18:59Z 1497 2025-11-06T10:19:02Z 1497 2025-11-06T10:19:05Z 1497 2025-11-06T10:19:08Z 1499 2025-11-06T10:19:12Z 1497 2025-11-06T10:19:15Z 1497 2025-11-06T10:19:19Z 1496 2025-11-06T10:19:23Z 1496 2025-11-06T10:19:27Z 1496 2025-11-06T10:19:31Z 1496 2025-11-06T10:19:50Z 1497 2025-11-06T10:19:54Z 1497 2025-11-06T10:19:59Z 1498 2025-11-06T10:20:04Z 1499 2025-11-06T10:20:43Z 1500 2025-11-06T10:20:46Z 1500 2025-11-06T10:20:52Z 1500 2025-11-06T10:20:55Z 1500 2025-11-06T10:20:58Z 1500 2025-11-06T10:21:01Z 1499 2025-11-06T10:21:04Z 1499 2025-11-06T10:21:07Z 1500 2025-11-06T10:21:10Z 1499 2025-11-06T10:21:13Z 1499 2025-11-06T10:21:16Z 1499 2025-11-06T10:21:19Z 1499 2025-11-06T10:21:22Z 1499 2025-11-06T10:21:25Z 1498 2025-11-06T10:21:28Z 1498 2025-11-06T10:21:30Z 1498 2025-11-06T10:21:33Z 1498 2025-11-06T10:21:36Z 1498 2025-11-06T10:21:39Z 1499 2025-11-06T10:21:42Z 1499 2025-11-06T10:21:45Z 1499 2025-11-06T10:21:48Z 1499 2025-11-06T10:21:51Z 1500 2025-11-06T10:21:54Z 1500 2025-11-06T10:21:57Z 1500 2025-11-06T10:22:00Z 1500 2025-11-06T10:22:03Z 1500 2025-11-06T10:22:06Z 1500 2025-11-06T10:22:12Z 1501 2025-11-06T10:22:15Z 1501 2025-11-06T10:22:18Z 1502 2025-11-06T10:22:21Z 1501 2025-11-06T10:22:24Z 1501 2025-11-06T10:22:27Z 1501 2025-11-06T10:22:34Z 1501 2025-11-06T10:22:37Z 1502 2025-11-06T10:22:42Z 1501 2025-11-06T10:22:46Z 1501 2025-11-06T10:22:52Z 1502 2025-11-06T10:22:56Z 1502 2025-11-06T10:23:00Z 1502 2025-11-06T10:23:04Z 1502 2025-11-06T10:23:10Z 1503 2025-11-06T10:23:21Z 1503 2025-11-06T10:23:38Z 1503 2025-11-06T10:23:42Z 1500.1 2000-01-01T02:59:03.000Z 1 1500.1 2000-01-01T03:27:47.000Z 1498.2 2000-01-01T03:27:57.000Z 1493 2000-01-01T03:28:07.000Z 1491.7 2000-01-01T03:28:17.000Z 1490 2000-01-01T03:28:27.000Z 1488.2 2000-01-01T03:28:37.000Z 1484 2000-01-01T03:28:47.000Z 1482.4 2000-01-01T03:28:57.000Z 1477 2000-01-01T03:29:07.000Z 1474 2000-01-01T03:29:17.000Z 1472.5 2000-01-01T03:29:27.000Z 1471.5 2000-01-01T03:29:37.000Z 1470 2000-01-01T03:29:47.000Z 1469.4 2000-01-01T03:29:57.000Z 1468.8 2000-01-01T03:30:07.000Z 1463 2000-01-01T03:30:17.000Z 1462.2 2000-01-01T03:30:27.000Z 1461.4 2000-01-01T03:30:37.000Z 1458 2000-01-01T03:30:47.000Z 1458.1 2000-01-01T03:30:57.000Z 1457 2000-01-01T03:31:07.000Z 1454.8 2000-01-01T03:31:17.000Z 1451.9 2000-01-01T03:31:27.000Z 1449 2000-01-01T03:31:37.000Z 1449.6 2000-01-01T03:31:47.000Z 1446 2000-01-01T03:31:57.000Z 1445.9 2000-01-01T03:32:07.000Z 1442 2000-01-01T03:32:17.000Z 1441.2 2000-01-01T03:32:27.000Z 1439 2000-01-01T03:32:37.000Z 1439.6 2000-01-01T03:32:47.000Z 1438.1 2000-01-01T03:32:57.000Z 1436 2000-01-01T03:33:07.000Z 1434.6 2000-01-01T03:33:17.000Z 1433.6 2000-01-01T03:33:27.000Z 1433 2000-01-01T03:33:37.000Z 1432.7 2000-01-01T03:33:47.000Z 1432 2000-01-01T03:33:57.000Z 1428 2000-01-01T03:34:07.000Z 1428.7 2000-01-01T03:34:17.000Z 1428.4 2000-01-01T03:34:27.000Z 1425 2000-01-01T03:34:37.000Z 1421.7 2000-01-01T03:34:47.000Z 1417 2000-01-01T03:34:57.000Z 1418.2 2000-01-01T03:35:07.000Z 1416.6 2000-01-01T03:35:17.000Z 1414 2000-01-01T03:35:27.000Z 1413.9 2000-01-01T03:35:37.000Z 1412.2 2000-01-01T03:35:47.000Z 1409 2000-01-01T03:35:57.000Z 1408.9 2000-01-01T03:36:07.000Z 1406.9 2000-01-01T03:36:17.000Z 1404 2000-01-01T03:36:27.000Z 1402.8 2000-01-01T03:36:37.000Z 1394 2000-01-01T03:36:47.000Z 1392.9 2000-01-01T03:36:57.000Z 1381 2000-01-01T03:37:07.000Z 1383.4 2000-01-01T03:37:17.000Z 1377 2000-01-01T03:37:27.000Z 1375.8 2000-01-01T03:37:37.000Z 1372.3 2000-01-01T03:37:47.000Z 1371.9 2000-01-01T03:37:57.000Z 1363 2000-01-01T03:38:07.000Z 1365.7 2000-01-01T03:38:17.000Z 1362.3 2000-01-01T03:38:27.000Z 1356 2000-01-01T03:38:37.000Z 1357.8 2000-01-01T03:38:47.000Z 1354.5 2000-01-01T03:38:57.000Z 1348 2000-01-01T03:39:07.000Z 1348.4 2000-01-01T03:39:17.000Z 1345.3 2000-01-01T03:39:27.000Z 1338 2000-01-01T03:39:37.000Z 1338.6 2000-01-01T03:39:47.000Z 1336.1 2000-01-01T03:39:57.000Z 1332 2000-01-01T03:40:07.000Z 1331.5 2000-01-01T03:40:17.000Z 1328.9 2000-01-01T03:40:27.000Z 1325 2000-01-01T03:40:37.000Z 1323 2000-01-01T03:40:47.000Z 1316 2000-01-01T03:40:57.000Z 1319.1 2000-01-01T03:41:07.000Z 1314.8 2000-01-01T03:41:17.000Z 1310 2000-01-01T03:41:27.000Z 1310.4 2000-01-01T03:41:37.000Z 1309.1 2000-01-01T03:41:47.000Z 1307 2000-01-01T03:41:57.000Z 1306.8 2000-01-01T03:42:07.000Z 1305 2000-01-01T03:42:17.000Z 1306.4 2000-01-01T03:42:27.000Z 1304 2000-01-01T03:42:37.000Z 1305.9 2000-01-01T03:42:47.000Z 1303 2000-01-01T03:42:57.000Z 1304 2000-01-01T03:43:07.000Z 1301.7 2000-01-01T03:43:17.000Z 1299 2000-01-01T03:43:27.000Z 1297.1 2000-01-01T03:43:37.000Z 1296 2000-01-01T03:43:47.000Z 1295 2000-01-01T03:43:57.000Z 1294.9 2000-01-01T03:44:07.000Z 1292.3 2000-01-01T03:44:17.000Z 1290 2000-01-01T03:44:27.000Z 1290.1 2000-01-01T03:44:37.000Z 1289.5 2000-01-01T03:44:47.000Z 1285 2000-01-01T03:44:57.000Z 1283.4 2000-01-01T03:45:07.000Z 1280.7 2000-01-01T03:45:17.000Z 1276 2000-01-01T03:45:27.000Z 1274.5 2000-01-01T03:45:37.000Z 1274.1 2000-01-01T03:45:47.000Z 1266 2000-01-01T03:45:57.000Z 1266.5 2000-01-01T03:46:07.000Z 1262.6 2000-01-01T03:46:17.000Z 1258 2000-01-01T03:46:27.000Z 1258 2000-01-01T03:46:37.000Z 1253 2000-01-01T03:46:47.000Z 1249 2000-01-01T03:46:57.000Z 1247.8 2000-01-01T03:47:07.000Z 1239.8 2000-01-01T03:47:17.000Z 1237 2000-01-01T03:47:27.000Z 1236.4 2000-01-01T03:47:37.000Z 1234.6 2000-01-01T03:47:47.000Z 1229 2000-01-01T03:47:57.000Z 1228.4 2000-01-01T03:48:07.000Z 1226 2000-01-01T03:48:17.000Z 1221 2000-01-01T03:48:27.000Z 1217.4 2000-01-01T03:48:37.000Z 1216.2 2000-01-01T03:48:47.000Z 1214 2000-01-01T03:48:57.000Z 1210.7 2000-01-01T03:49:07.000Z 1206.7 2000-01-01T03:49:17.000Z 1200 2000-01-01T03:49:27.000Z 1199.6 2000-01-01T03:49:37.000Z 1192 2000-01-01T03:49:47.000Z 1182.8 2000-01-01T03:49:57.000Z 1177 2000-01-01T03:50:07.000Z 1175.4 2000-01-01T03:50:17.000Z 1172.5 2000-01-01T03:50:27.000Z 1170 2000-01-01T03:50:37.000Z 1167.8 2000-01-01T03:50:47.000Z 1164 2000-01-01T03:50:57.000Z 1165.8 2000-01-01T03:51:07.000Z 1164.2 2000-01-01T03:51:17.000Z 1158 2000-01-01T03:51:27.000Z 1158.6 2000-01-01T03:51:37.000Z 1157.6 2000-01-01T03:51:47.000Z 1156 2000-01-01T03:51:57.000Z 1155.6 2000-01-01T03:52:07.000Z 1154 2000-01-01T03:52:17.000Z 1153.9 2000-01-01T03:52:27.000Z 1153.5 2000-01-01T03:52:37.000Z 1153 2000-01-01T03:52:47.000Z 1152.5 2000-01-01T03:52:57.000Z 1152 2000-01-01T03:53:07.000Z 1151 2000-01-01T03:53:17.000Z 1151.7 2000-01-01T03:53:27.000Z 1151.6 2000-01-01T03:53:37.000Z 1151 2000-01-01T03:53:47.000Z 1151.2 2000-01-01T03:53:57.000Z 1151 2000-01-01T03:54:07.000Z 1152.1 2000-01-01T03:54:17.000Z 1152.5 2000-01-01T03:54:27.000Z 1153 2000-01-01T03:54:37.000Z 1153.7 2000-01-01T03:54:47.000Z 1153 2000-01-01T03:54:57.000Z 1153.2 2000-01-01T03:55:07.000Z 1155 2000-01-01T03:55:17.000Z 1156.6 2000-01-01T03:55:27.000Z 1157 2000-01-01T03:55:37.000Z 1158.8 2000-01-01T03:55:47.000Z 1159.3 2000-01-01T03:55:57.000Z 1160 2000-01-01T03:56:07.000Z 1161.2 2000-01-01T03:56:17.000Z 1162 2000-01-01T03:56:27.000Z 1162.9 2000-01-01T03:56:37.000Z 1163 2000-01-01T03:56:47.000Z 1168.5 2000-01-01T03:56:57.000Z 1168 2000-01-01T03:57:07.000Z 1168.6 2000-01-01T03:57:17.000Z 1168 2000-01-01T03:57:27.000Z 1169.5 2000-01-01T03:57:37.000Z 1168 2000-01-01T03:57:47.000Z 1170.2 2000-01-01T03:57:57.000Z 1169.2 2000-01-01T03:58:07.000Z 1168 2000-01-01T03:58:17.000Z 1165.4 2000-01-01T03:58:27.000Z 1165.8 2000-01-01T03:58:37.000Z 1168 2000-01-01T03:58:47.000Z 1168.9 2000-01-01T03:58:57.000Z 1169.9 2000-01-01T03:59:07.000Z 1168 2000-01-01T03:59:17.000Z 1167.6 2000-01-01T03:59:27.000Z 1166.6 2000-01-01T03:59:37.000Z 1166 2000-01-01T03:59:47.000Z 1165.7 2000-01-01T03:59:57.000Z 1166 2000-01-01T04:00:07.000Z 1165.7 2000-01-01T04:00:17.000Z 1166.1 2000-01-01T04:00:27.000Z 1167 2000-01-01T04:00:37.000Z 1167.4 2000-01-01T04:00:47.000Z 1168 2000-01-01T04:00:57.000Z 1170 2000-01-01T04:01:07.000Z 1171.3 2000-01-01T04:01:17.000Z 1169 2000-01-01T04:01:27.000Z 1173.4 2000-01-01T04:01:37.000Z 1174.7 2000-01-01T04:01:47.000Z 1176 2000-01-01T04:01:57.000Z 1178.5 2000-01-01T04:02:07.000Z 1180 2000-01-01T04:02:17.000Z 1182 2000-01-01T04:02:27.000Z 1183.8 2000-01-01T04:02:37.000Z 1184.1 2000-01-01T04:02:47.000Z 1183 2000-01-01T04:02:57.000Z 1184.7 2000-01-01T04:03:07.000Z 1185 2000-01-01T04:03:17.000Z 1185.5 2000-01-01T04:03:27.000Z 1187 2000-01-01T04:03:37.000Z 1188 2000-01-01T04:03:47.000Z 1189.2 2000-01-01T04:03:57.000Z 1192 2000-01-01T04:04:07.000Z 1193.2 2000-01-01T04:04:17.000Z 1192 2000-01-01T04:04:27.000Z 1193.7 2000-01-01T04:04:37.000Z 1192.1 2000-01-01T04:04:47.000Z 1194 2000-01-01T04:04:57.000Z 1192.9 2000-01-01T04:05:07.000Z 1193.4 2000-01-01T04:05:17.000Z 1196 2000-01-01T04:05:27.000Z 1195.6 2000-01-01T04:05:37.000Z 1196.4 2000-01-01T04:05:47.000Z 1196 2000-01-01T04:05:57.000Z 1197.1 2000-01-01T04:06:07.000Z 1197.4 2000-01-01T04:06:17.000Z 1196 2000-01-01T04:06:27.000Z 1196.7 2000-01-01T04:06:37.000Z 1197 2000-01-01T04:06:47.000Z 1199.6 2000-01-01T04:06:57.000Z 1199.6 2000-01-01T04:07:07.000Z 1197 2000-01-01T04:07:17.000Z 1200.1 2000-01-01T04:07:27.000Z 1197 2000-01-01T04:07:37.000Z 1202.6 2000-01-01T04:07:47.000Z 1196 2000-01-01T04:07:57.000Z 1203.4 2000-01-01T04:08:07.000Z 1196 2000-01-01T04:08:17.000Z 1203.6 2000-01-01T04:08:27.000Z 1198 2000-01-01T04:08:37.000Z 1204.1 2000-01-01T04:08:47.000Z 1203.8 2000-01-01T04:08:57.000Z 1198 2000-01-01T04:09:07.000Z 1201.7 2000-01-01T04:09:17.000Z 1198 2000-01-01T04:09:27.000Z 1199.6 2000-01-01T04:09:37.000Z 1198.1 2000-01-01T04:09:47.000Z 1198 2000-01-01T04:09:57.000Z 1199 2000-01-01T04:10:07.000Z 1199.3 2000-01-01T04:10:17.000Z 1199 2000-01-01T04:10:27.000Z 1199.9 2000-01-01T04:10:37.000Z 1200 2000-01-01T04:10:47.000Z 1200.4 2000-01-01T04:10:57.000Z 1200.6 2000-01-01T04:11:07.000Z 1200 2000-01-01T04:11:17.000Z 1200.9 2000-01-01T04:11:27.000Z 1201 2000-01-01T04:11:37.000Z 1201.2 2000-01-01T04:11:47.000Z 1202 2000-01-01T04:11:57.000Z 1202.3 2000-01-01T04:12:07.000Z 1203 2000-01-01T04:12:17.000Z 1203.1 2000-01-01T04:12:27.000Z 1203 2000-01-01T04:12:37.000Z 1203.8 2000-01-01T04:12:47.000Z 1203.9 2000-01-01T04:12:57.000Z 1204 2000-01-01T04:13:07.000Z 1204 2000-01-01T04:13:17.000Z 1204.1 2000-01-01T04:13:27.000Z 1204 2000-01-01T04:13:37.000Z 1204.5 2000-01-01T04:13:47.000Z 1204 2000-01-01T04:13:57.000Z 1204.8 2000-01-01T04:14:07.000Z 1205 2000-01-01T04:14:17.000Z 1205.2 2000-01-01T04:14:27.000Z 1205 2000-01-01T04:14:37.000Z 1205.4 2000-01-01T04:14:47.000Z 1205 2000-01-01T04:14:57.000Z 1206 2000-01-01T04:15:07.000Z 1206 2000-01-01T04:15:17.000Z 1206.6 2000-01-01T04:15:27.000Z 1207 2000-01-01T04:15:37.000Z 1207.7 2000-01-01T04:15:47.000Z 1208 2000-01-01T04:15:57.000Z 1208 2000-01-01T04:16:07.000Z 1208.4 2000-01-01T04:16:17.000Z 1208 2000-01-01T04:16:27.000Z 1208.4 2000-01-01T04:16:37.000Z 1208 2000-01-01T04:16:47.000Z 1209.1 2000-01-01T04:16:57.000Z 1208 2000-01-01T04:17:07.000Z 1209.6 2000-01-01T04:17:17.000Z 1210 2000-01-01T04:17:27.000Z 1211 2000-01-01T04:17:37.000Z 1212 2000-01-01T04:17:47.000Z 1217 2000-01-01T04:17:57.000Z 1218.1 2000-01-01T04:18:07.000Z 1218 2000-01-01T04:18:17.000Z 1219.8 2000-01-01T04:18:27.000Z 1226 2000-01-01T04:18:37.000Z 1225 2000-01-01T04:18:47.000Z 1229.2 2000-01-01T04:18:57.000Z 1228.5 2000-01-01T04:19:07.000Z 1225 2000-01-01T04:19:17.000Z 1224.5 2000-01-01T04:19:27.000Z 1223.8 2000-01-01T04:19:37.000Z 1224 2000-01-01T04:19:47.000Z 1225 2000-01-01T04:19:57.000Z 1224 2000-01-01T04:20:07.000Z 1226.2 2000-01-01T04:20:17.000Z 1224 2000-01-01T04:20:27.000Z 1226.6 2000-01-01T04:20:37.000Z 1227.3 2000-01-01T04:20:47.000Z 1227 2000-01-01T04:20:57.000Z 1227.3 2000-01-01T04:21:07.000Z 1228.6 2000-01-01T04:21:17.000Z 1231 2000-01-01T04:21:27.000Z 1232.2 2000-01-01T04:21:37.000Z 1231.1 2000-01-01T04:21:47.000Z 1233 2000-01-01T04:21:57.000Z 1232.4 2000-01-01T04:22:07.000Z 1233 2000-01-01T04:22:17.000Z 1232 2000-01-01T04:22:27.000Z 1234.8 2000-01-01T04:22:37.000Z 1232 2000-01-01T04:22:47.000Z 1233.8 2000-01-01T04:22:57.000Z 1231 2000-01-01T04:23:07.000Z 1232.2 2000-01-01T04:23:17.000Z 1230 2000-01-01T04:23:27.000Z 1230.4 2000-01-01T04:23:37.000Z 1229 2000-01-01T04:23:47.000Z 1228.7 2000-01-01T04:23:57.000Z 1229 2000-01-01T04:24:07.000Z 1230 2000-01-01T04:24:17.000Z 1230.1 2000-01-01T04:24:27.000Z 1231 2000-01-01T04:24:37.000Z 1232.8 2000-01-01T04:24:47.000Z 1232.4 2000-01-01T04:24:57.000Z 1232 2000-01-01T04:25:07.000Z 1236.1 2000-01-01T04:25:17.000Z 1237 2000-01-01T04:25:27.000Z 1232 2000-01-01T04:25:37.000Z 1237.7 2000-01-01T04:25:47.000Z 1233 2000-01-01T04:25:57.000Z 1235.6 2000-01-01T04:26:07.000Z 1236.6 2000-01-01T04:26:17.000Z 1238 2000-01-01T04:26:27.000Z 1243.9 2000-01-01T04:26:37.000Z 1244 2000-01-01T04:26:47.000Z 1246.9 2000-01-01T04:26:57.000Z 1248 2000-01-01T04:27:07.000Z 1252 2000-01-01T04:27:17.000Z 1253.3 2000-01-01T04:27:27.000Z 1253 2000-01-01T04:27:37.000Z 1258.2 2000-01-01T04:27:47.000Z 1255 2000-01-01T04:27:57.000Z 1254.1 2000-01-01T04:28:07.000Z 1255 2000-01-01T04:28:17.000Z 1253.6 2000-01-01T04:28:27.000Z 1255.6 2000-01-01T04:28:37.000Z 1262 2000-01-01T04:28:47.000Z 1263.4 2000-01-01T04:28:57.000Z 1268 2000-01-01T04:29:07.000Z 1271 2000-01-01T04:29:17.000Z 1273 2000-01-01T04:29:27.000Z 1280.1 2000-01-01T04:29:37.000Z 1280.7 2000-01-01T04:29:47.000Z 1280.8 2000-01-01T04:29:57.000Z 1286 2000-01-01T04:30:07.000Z 1286.2 2000-01-01T04:30:17.000Z 1288.6 2000-01-01T04:30:27.000Z 1291 2000-01-01T04:30:37.000Z 1291.7 2000-01-01T04:30:47.000Z 1293.2 2000-01-01T04:30:57.000Z 1293.3 2000-01-01T04:31:07.000Z 1297 2000-01-01T04:31:17.000Z 1299.6 2000-01-01T04:31:27.000Z 1301.4 2000-01-01T04:31:37.000Z 1305 2000-01-01T04:31:47.000Z 1308.5 2000-01-01T04:31:57.000Z 1312 2000-01-01T04:32:07.000Z 1313.8 2000-01-01T04:32:17.000Z 1316.4 2000-01-01T04:32:27.000Z 1321 2000-01-01T04:32:37.000Z 1317.7 2000-01-01T04:32:47.000Z 1321.5 2000-01-01T04:32:57.000Z 1322.2 2000-01-01T04:33:07.000Z 1331 2000-01-01T04:33:17.000Z 1328.6 2000-01-01T04:33:27.000Z 1333.2 2000-01-01T04:33:37.000Z 1347 2000-01-01T04:33:47.000Z 1348.2 2000-01-01T04:33:57.000Z 1350.9 2000-01-01T04:34:07.000Z 1354 2000-01-01T04:34:17.000Z 1357.8 2000-01-01T04:34:27.000Z 1361 2000-01-01T04:34:37.000Z 1364 2000-01-01T04:34:47.000Z 1367.7 2000-01-01T04:34:57.000Z 1373 2000-01-01T04:35:07.000Z 1388 2000-01-01T04:35:17.000Z 1388.6 2000-01-01T04:35:27.000Z 1390.2 2000-01-01T04:35:37.000Z 1397 2000-01-01T04:35:47.000Z 1398.6 2000-01-01T04:35:57.000Z 1398 2000-01-01T04:36:07.000Z 1404.9 2000-01-01T04:36:17.000Z 1405 2000-01-01T04:36:27.000Z 1397 2000-01-01T04:36:37.000Z 1403.4 2000-01-01T04:36:47.000Z 1398 2000-01-01T04:36:57.000Z 1401.3 2000-01-01T04:37:07.000Z 1401.2 2000-01-01T04:37:17.000Z 1399 2000-01-01T04:37:27.000Z 1400.6 2000-01-01T04:37:37.000Z 1402.3 2000-01-01T04:37:47.000Z 1400 2000-01-01T04:37:57.000Z 1404.5 2000-01-01T04:38:07.000Z 1404.1 2000-01-01T04:38:17.000Z 1399 2000-01-01T04:38:27.000Z 1401.9 2000-01-01T04:38:37.000Z 1401.6 2000-01-01T04:38:47.000Z 1399 2000-01-01T04:38:57.000Z 1398.5 2000-01-01T04:39:07.000Z 1398.6 2000-01-01T04:39:17.000Z 1397 2000-01-01T04:39:27.000Z 1395.4 2000-01-01T04:39:37.000Z 1391 2000-01-01T04:39:47.000Z 1392.6 2000-01-01T04:39:57.000Z 1389 2000-01-01T04:40:07.000Z 1388.4 2000-01-01T04:40:17.000Z 1388 2000-01-01T04:40:27.000Z 1388 2000-01-01T04:40:37.000Z 1377 2000-01-01T04:40:47.000Z 1379 2000-01-01T04:40:57.000Z 1378.2 2000-01-01T04:41:07.000Z 1381 2000-01-01T04:41:17.000Z 1380.9 2000-01-01T04:41:27.000Z 1385 2000-01-01T04:41:37.000Z 1387.3 2000-01-01T04:41:47.000Z 1388.4 2000-01-01T04:41:57.000Z 1393 2000-01-01T04:42:07.000Z 1392.6 2000-01-01T04:42:17.000Z 1393.8 2000-01-01T04:42:27.000Z 1395 2000-01-01T04:42:37.000Z 1395.6 2000-01-01T04:42:47.000Z 1395.7 2000-01-01T04:42:57.000Z 1395.7 2000-01-01T04:43:07.000Z 1395 2000-01-01T04:43:17.000Z 1395.7 2000-01-01T04:43:27.000Z 1395.7 2000-01-01T04:43:37.000Z 1396 2000-01-01T04:43:47.000Z 1396.7 2000-01-01T04:43:57.000Z 1397 2000-01-01T04:44:07.000Z 1398.1 2000-01-01T04:44:17.000Z 1398.1 2000-01-01T04:44:27.000Z 1397 2000-01-01T04:44:37.000Z 1398.6 2000-01-01T04:44:47.000Z 1398 2000-01-01T04:44:57.000Z 1399.5 2000-01-01T04:45:07.000Z 1400 2000-01-01T04:45:17.000Z 1400.5 2000-01-01T04:45:27.000Z 1401 2000-01-01T04:45:37.000Z 1401 2000-01-01T04:45:47.000Z 1401.1 2000-01-01T04:45:57.000Z 1401.1 2000-01-01T04:46:07.000Z 1401 2000-01-01T04:46:17.000Z 1401.2 2000-01-01T04:46:27.000Z 1401.2 2000-01-01T04:46:37.000Z 1401 2000-01-01T04:46:47.000Z 1401.4 2000-01-01T04:46:57.000Z 1401.5 2000-01-01T04:47:07.000Z 1402 2000-01-01T04:47:17.000Z 1401.5 2000-01-01T04:47:27.000Z 1402 2000-01-01T04:47:37.000Z 1404 2000-01-01T04:47:47.000Z 1404.4 2000-01-01T04:47:57.000Z 1405.9 2000-01-01T04:48:07.000Z 1409 2000-01-01T04:48:17.000Z 1409.5 2000-01-01T04:48:27.000Z 1412 2000-01-01T04:48:37.000Z 1413.7 2000-01-01T04:48:47.000Z 1420 2000-01-01T04:48:57.000Z 1419.9 2000-01-01T04:49:07.000Z 1423.1 2000-01-01T04:49:17.000Z 1426 2000-01-01T04:49:27.000Z 1425.7 2000-01-01T04:49:37.000Z 1431.4 2000-01-01T04:49:47.000Z 1432 2000-01-01T04:49:57.000Z 1433.9 2000-01-01T04:50:07.000Z 1436.2 2000-01-01T04:50:17.000Z 1439 2000-01-01T04:50:27.000Z 1438.1 2000-01-01T04:50:37.000Z 1438.1 2000-01-01T04:50:47.000Z 1440 2000-01-01T04:50:57.000Z 1443.1 2000-01-01T04:51:07.000Z 1448 2000-01-01T04:51:17.000Z 1446.8 2000-01-01T04:51:27.000Z 1448.4 2000-01-01T04:51:37.000Z 1452 2000-01-01T04:51:47.000Z 1456 2000-01-01T04:51:57.000Z 1457.9 2000-01-01T04:52:07.000Z 1460 2000-01-01T04:52:17.000Z 1461.2 2000-01-01T04:52:27.000Z 1461 2000-01-01T04:52:37.000Z 1463.7 2000-01-01T04:52:47.000Z 1463.5 2000-01-01T04:52:57.000Z 1461 2000-01-01T04:53:07.000Z 1462.9 2000-01-01T04:53:17.000Z 1461 2000-01-01T04:53:27.000Z 1461.8 2000-01-01T04:53:37.000Z 1458 2000-01-01T04:53:47.000Z 1460 2000-01-01T04:53:57.000Z 1459.6 2000-01-01T04:54:07.000Z 1457 2000-01-01T04:54:17.000Z 1457.9 2000-01-01T04:54:27.000Z 1456.8 2000-01-01T04:54:37.000Z 1455 2000-01-01T04:54:47.000Z 1452.7 2000-01-01T04:54:57.000Z 1451 2000-01-01T04:55:07.000Z 1450.6 2000-01-01T04:55:17.000Z 1448.8 2000-01-01T04:55:27.000Z 1445 2000-01-01T04:55:37.000Z 1447.4 2000-01-01T04:55:47.000Z 1446.2 2000-01-01T04:55:57.000Z 1442 2000-01-01T04:56:07.000Z 1442.8 2000-01-01T04:56:17.000Z 1442.2 2000-01-01T04:56:27.000Z 1441 2000-01-01T04:56:37.000Z 1440.6 2000-01-01T04:56:47.000Z 1441.8 2000-01-01T04:56:57.000Z 1439 2000-01-01T04:57:07.000Z 1440.2 2000-01-01T04:57:17.000Z 1439 2000-01-01T04:57:27.000Z 1437 2000-01-01T04:57:37.000Z 1435.4 2000-01-01T04:57:47.000Z 1435 2000-01-01T04:57:57.000Z 1432.9 2000-01-01T04:58:07.000Z 1433 2000-01-01T04:58:17.000Z 1430.4 2000-01-01T04:58:27.000Z 1431 2000-01-01T04:58:37.000Z 1427.6 2000-01-01T04:58:47.000Z 1427.1 2000-01-01T04:58:57.000Z 1423 2000-01-01T04:59:07.000Z 1422.2 2000-01-01T04:59:17.000Z 1419 2000-01-01T04:59:27.000Z 1414.6 2000-01-01T04:59:37.000Z 1414 2000-01-01T04:59:47.000Z 1413.4 2000-01-01T04:59:57.000Z 1411 2000-01-01T05:00:07.000Z 1410.7 2000-01-01T05:00:17.000Z 1407 2000-01-01T05:00:27.000Z 1406.7 2000-01-01T05:00:37.000Z 1407 2000-01-01T05:00:47.000Z 1406.6 2000-01-01T05:00:57.000Z 1408 2000-01-01T05:01:07.000Z 1404.6 2000-01-01T05:01:17.000Z 1406.7 2000-01-01T05:01:27.000Z 1407 2000-01-01T05:01:37.000Z 1406.8 2000-01-01T05:01:47.000Z 1407 2000-01-01T05:01:57.000Z 1406.7 2000-01-01T05:02:07.000Z 1411 2000-01-01T05:02:17.000Z 1411 2000-01-01T05:02:27.000Z 1413 2000-01-01T05:02:37.000Z 1413.9 2000-01-01T05:02:47.000Z 1414.1 2000-01-01T05:02:57.000Z 1414 2000-01-01T05:03:07.000Z 1414 2000-01-01T05:03:17.000Z 1416.1 2000-01-01T05:03:27.000Z 1416 2000-01-01T05:03:37.000Z 1417.8 2000-01-01T05:03:47.000Z 1418.5 2000-01-01T05:03:57.000Z 1419 2000-01-01T05:04:07.000Z 1420.9 2000-01-01T05:04:17.000Z 1423 2000-01-01T05:04:27.000Z 1426 2000-01-01T05:04:37.000Z 1428.8 2000-01-01T05:04:47.000Z 1432.1 2000-01-01T05:04:57.000Z 1432 2000-01-01T05:05:07.000Z 1435.3 2000-01-01T05:05:17.000Z 1438 2000-01-01T05:05:27.000Z 1440.4 2000-01-01T05:05:37.000Z 1441 2000-01-01T05:05:47.000Z 1442.6 2000-01-01T05:05:57.000Z 1443.6 2000-01-01T05:06:07.000Z 1444 2000-01-01T05:06:17.000Z 1446.8 2000-01-01T05:06:27.000Z 1448 2000-01-01T05:06:37.000Z 1449.9 2000-01-01T05:06:47.000Z 1449 2000-01-01T05:06:57.000Z 1452.7 2000-01-01T05:07:07.000Z 1452.5 2000-01-01T05:07:17.000Z 1449 2000-01-01T05:07:27.000Z 1452.6 2000-01-01T05:07:37.000Z 1451.8 2000-01-01T05:07:47.000Z 1449 2000-01-01T05:07:57.000Z 1451.2 2000-01-01T05:08:07.000Z 1450 2000-01-01T05:08:17.000Z 1452.2 2000-01-01T05:08:27.000Z 1450 2000-01-01T05:08:37.000Z 1452.5 2000-01-01T05:08:47.000Z 1450 2000-01-01T05:08:57.000Z 1454.6 2000-01-01T05:09:07.000Z 1453.9 2000-01-01T05:09:17.000Z 1453 2000-01-01T05:09:27.000Z 1456.5 2000-01-01T05:09:37.000Z 1457 2000-01-01T05:09:47.000Z 1457.5 2000-01-01T05:09:57.000Z 1458 2000-01-01T05:10:07.000Z 1457 2000-01-01T05:10:17.000Z 1460.1 2000-01-01T05:10:27.000Z 1460 2000-01-01T05:10:37.000Z 1463.1 2000-01-01T05:10:47.000Z 1464.3 2000-01-01T05:10:57.000Z 1466 2000-01-01T05:11:07.000Z 1467.6 2000-01-01T05:11:17.000Z 1470 2000-01-01T05:11:27.000Z 1472 2000-01-01T05:11:37.000Z 1472.1 2000-01-01T05:11:47.000Z 1472.9 2000-01-01T05:11:57.000Z 1475 2000-01-01T05:12:07.000Z 1477.9 2000-01-01T05:12:17.000Z 1479 2000-01-01T05:12:27.000Z 1482.9 2000-01-01T05:12:37.000Z 1484 2000-01-01T05:12:47.000Z 1486.7 2000-01-01T05:12:57.000Z 1487.5 2000-01-01T05:13:07.000Z 1488 2000-01-01T05:13:17.000Z 1489.1 2000-01-01T05:13:27.000Z 1490 2000-01-01T05:13:37.000Z 1491.4 2000-01-01T05:13:47.000Z 1491.9 2000-01-01T05:13:57.000Z 1494 2000-01-01T05:14:07.000Z 1494.9 2000-01-01T05:14:17.000Z 1496.3 2000-01-01T05:14:27.000Z 1497 2000-01-01T05:14:37.000Z 1499.4 2000-01-01T05:14:47.000Z 1501 2000-01-01T05:14:57.000Z 1502.9 2000-01-01T05:15:07.000Z 1503.4 2000-01-01T05:15:17.000Z 1507 2000-01-01T05:15:27.000Z 1507.9 2000-01-01T05:15:37.000Z 1510.7 2000-01-01T05:15:47.000Z 1514 2000-01-01T05:15:57.000Z 1515.9 2000-01-01T05:16:07.000Z 1517.9 2000-01-01T05:16:17.000Z 1521 2000-01-01T05:16:27.000Z 1521.8 2000-01-01T05:16:37.000Z 1522.6 2000-01-01T05:16:47.000Z 1526 2000-01-01T05:16:57.000Z 1524.7 2000-01-01T05:17:07.000Z 1526.8 2000-01-01T05:17:17.000Z 1528 2000-01-01T05:17:27.000Z 1528.3 2000-01-01T05:17:37.000Z 1533 2000-01-01T05:17:47.000Z 1532.2 2000-01-01T05:17:57.000Z 1534.1 2000-01-01T05:18:07.000Z 1534 2000-01-01T05:18:17.000Z 1536.1 2000-01-01T05:18:27.000Z 1545 2000-01-01T05:18:37.000Z 1545 2000-01-01T05:18:47.000Z 1548 2000-01-01T05:18:57.000Z 1555 2000-01-01T05:19:07.000Z 1558.6 2000-01-01T05:19:17.000Z 1561 2000-01-01T05:19:27.000Z 1562.8 2000-01-01T05:19:37.000Z 1567 2000-01-01T05:19:47.000Z 1570 2000-01-01T05:19:57.000Z 1577 2000-01-01T05:20:07.000Z 1578.6 2000-01-01T05:20:17.000Z 1581 2000-01-01T05:20:27.000Z 1583.5 2000-01-01T05:20:37.000Z 1585.2 2000-01-01T05:20:47.000Z 1587 2000-01-01T05:20:57.000Z 1588.6 2000-01-01T05:21:07.000Z 1590.3 2000-01-01T05:21:17.000Z 1593 2000-01-01T05:21:27.000Z 1592.6 2000-01-01T05:21:37.000Z 1593.3 2000-01-01T05:21:47.000Z 1595 2000-01-01T05:21:57.000Z 1595.6 2000-01-01T05:22:07.000Z 1597 2000-01-01T05:22:17.000Z 1598 2000-01-01T05:22:27.000Z 1599.4 2000-01-01T05:22:37.000Z 1600.8 2000-01-01T05:22:47.000Z 1601 2000-01-01T05:22:57.000Z 1603.3 2000-01-01T05:23:07.000Z 1604 2000-01-01T05:23:17.000Z 1604.6 2000-01-01T05:23:27.000Z 1605.9 2000-01-01T05:23:37.000Z 1607 2000-01-01T05:23:47.000Z 1609.2 2000-01-01T05:23:57.000Z 1611.1 2000-01-01T05:24:07.000Z 1609 2000-01-01T05:24:17.000Z 1613 2000-01-01T05:24:27.000Z 1609 2000-01-01T05:24:37.000Z 1609.8 2000-01-01T05:24:47.000Z 1610.1 2000-01-01T05:24:57.000Z 1610 2000-01-01T05:25:07.000Z 1612.1 2000-01-01T05:25:17.000Z 1616 2000-01-01T05:25:27.000Z 1617.1 2000-01-01T05:25:37.000Z 1619.9 2000-01-01T05:25:47.000Z 1625 2000-01-01T05:25:57.000Z 1625 2000-01-01T05:26:07.000Z 1627.6 2000-01-01T05:26:17.000Z 1630 2000-01-01T05:26:27.000Z 1632.5 2000-01-01T05:26:37.000Z 1634.7 2000-01-01T05:26:47.000Z 1640 2000-01-01T05:26:57.000Z 1641.3 2000-01-01T05:27:07.000Z 1644.1 2000-01-01T05:27:17.000Z 1647 2000-01-01T05:27:27.000Z 1648.8 2000-01-01T05:27:37.000Z 1650.1 2000-01-01T05:27:47.000Z 1653 2000-01-01T05:27:57.000Z 1655 2000-01-01T05:28:07.000Z 1658.3 2000-01-01T05:28:17.000Z 1662 2000-01-01T05:28:27.000Z 1663.9 2000-01-01T05:28:37.000Z 1668 2000-01-01T05:28:47.000Z 1669.2 2000-01-01T05:28:57.000Z 1671 2000-01-01T05:29:07.000Z 1674.7 2000-01-01T05:29:17.000Z 1677 2000-01-01T05:29:27.000Z 1678 2000-01-01T05:29:37.000Z 1678.4 2000-01-01T05:29:47.000Z 1678.1 2000-01-01T05:29:57.000Z 1678 2000-01-01T05:30:07.000Z 1679.6 2000-01-01T05:30:17.000Z 1678 2000-01-01T05:30:27.000Z 1678 2000-01-01T05:30:37.000Z 1680.1 2000-01-01T05:30:47.000Z 1680 2000-01-01T05:30:57.000Z 1683.7 2000-01-01T05:31:07.000Z 1683 2000-01-01T05:31:17.000Z 1684 2000-01-01T05:31:27.000Z 1684 2000-01-01T05:31:37.000Z 1685.8 2000-01-01T05:31:47.000Z 1684 2000-01-01T05:31:57.000Z 1687.1 2000-01-01T05:32:07.000Z 1685 2000-01-01T05:32:17.000Z 1688.2 2000-01-01T05:32:27.000Z 1685 2000-01-01T05:32:37.000Z 1688.3 2000-01-01T05:32:47.000Z 1689 2000-01-01T05:32:57.000Z 1686 2000-01-01T05:33:07.000Z 1690.1 2000-01-01T05:33:17.000Z 1687 2000-01-01T05:33:27.000Z 1689.9 2000-01-01T05:33:37.000Z 1690 2000-01-01T05:33:47.000Z 1687 2000-01-01T05:33:57.000Z 1690.2 2000-01-01T05:34:07.000Z 1688 2000-01-01T05:34:17.000Z 1689.6 2000-01-01T05:34:27.000Z 1688.9 2000-01-01T05:34:37.000Z 1688 2000-01-01T05:34:47.000Z 1688 2000-01-01T05:34:57.000Z 1689.1 2000-01-01T05:35:07.000Z 1688.8 2000-01-01T05:35:17.000Z 1686 2000-01-01T05:35:27.000Z 1687.7 2000-01-01T05:35:37.000Z 1686 2000-01-01T05:35:47.000Z 1688 2000-01-01T05:35:57.000Z 1687.9 2000-01-01T05:36:07.000Z 1686 2000-01-01T05:36:17.000Z 1688.8 2000-01-01T05:36:27.000Z 1687 2000-01-01T05:36:37.000Z 1690.9 2000-01-01T05:36:47.000Z 1691.5 2000-01-01T05:36:57.000Z 1688 2000-01-01T05:37:07.000Z 1690.5 2000-01-01T05:37:17.000Z 1690.3 2000-01-01T05:37:27.000Z 1688 2000-01-01T05:37:37.000Z 1689.8 2000-01-01T05:37:47.000Z 1689.5 2000-01-01T05:37:57.000Z 1688 2000-01-01T05:38:07.000Z 1691.6 2000-01-01T05:38:17.000Z 1688 2000-01-01T05:38:27.000Z 1689.5 2000-01-01T05:38:37.000Z 1688 2000-01-01T05:38:47.000Z 1689.6 2000-01-01T05:38:57.000Z 1689.5 2000-01-01T05:39:07.000Z 1688 2000-01-01T05:39:17.000Z 1687.4 2000-01-01T05:39:27.000Z 1687.1 2000-01-01T05:39:37.000Z 1686 2000-01-01T05:39:47.000Z 1685.1 2000-01-01T05:39:57.000Z 1684.2 2000-01-01T05:40:07.000Z 1686 2000-01-01T05:40:17.000Z 1685.6 2000-01-01T05:40:27.000Z 1686 2000-01-01T05:40:37.000Z 1691.2 2000-01-01T05:40:47.000Z 1691.6 2000-01-01T05:40:57.000Z 1693 2000-01-01T05:41:07.000Z 1694.6 2000-01-01T05:41:17.000Z 1697 2000-01-01T05:41:27.000Z 1697.8 2000-01-01T05:41:37.000Z 1698.4 2000-01-01T05:41:47.000Z 1701 2000-01-01T05:41:57.000Z 1702 2000-01-01T05:42:07.000Z 1703 2000-01-01T05:42:17.000Z 1704.7 2000-01-01T05:42:27.000Z 1703 2000-01-01T05:42:37.000Z 1705.1 2000-01-01T05:42:47.000Z 1705 2000-01-01T05:42:57.000Z 1705.9 2000-01-01T05:43:07.000Z 1705 2000-01-01T05:43:17.000Z 1704 2000-01-01T05:43:27.000Z 1705.8 2000-01-01T05:43:37.000Z 1705.8 2000-01-01T05:43:47.000Z 1704 2000-01-01T05:43:57.000Z 1706.7 2000-01-01T05:44:07.000Z 1707.3 2000-01-01T05:44:17.000Z 1705 2000-01-01T05:44:27.000Z 1708.8 2000-01-01T05:44:37.000Z 1708 2000-01-01T05:44:47.000Z 1710.3 2000-01-01T05:44:57.000Z 1710 2000-01-01T05:45:07.000Z 1711 2000-01-01T05:45:17.000Z 1714.7 2000-01-01T05:45:27.000Z 1713 2000-01-01T05:45:37.000Z 1713 2000-01-01T05:45:47.000Z 1717.1 2000-01-01T05:45:57.000Z 1714 2000-01-01T05:46:07.000Z 1715.6 2000-01-01T05:46:17.000Z 1714 2000-01-01T05:46:27.000Z 1717.2 2000-01-01T05:46:37.000Z 1714 2000-01-01T05:46:47.000Z 1714.4 2000-01-01T05:46:57.000Z 1710 2000-01-01T05:47:07.000Z 1710.1 2000-01-01T05:47:17.000Z 1708 2000-01-01T05:47:27.000Z 1711.1 2000-01-01T05:47:37.000Z 1709 2000-01-01T05:47:47.000Z 1711.6 2000-01-01T05:47:57.000Z 1708 2000-01-01T05:48:07.000Z 1712.9 2000-01-01T05:48:17.000Z 1707 2000-01-01T05:48:27.000Z 1706.8 2000-01-01T05:48:37.000Z 1707 2000-01-01T05:48:47.000Z 1707.7 2000-01-01T05:48:57.000Z 1703 2000-01-01T05:49:07.000Z 1704.7 2000-01-01T05:49:17.000Z 1702 2000-01-01T05:49:27.000Z 1704.6 2000-01-01T05:49:37.000Z 1704.9 2000-01-01T05:49:47.000Z 1702 2000-01-01T05:49:57.000Z 1705.4 2000-01-01T05:50:07.000Z 1704.1 2000-01-01T05:50:17.000Z 1702 2000-01-01T05:50:27.000Z 1703 2000-01-01T05:50:37.000Z 1702 2000-01-01T05:50:47.000Z 1707.5 2000-01-01T05:50:57.000Z 1702 2000-01-01T05:51:07.000Z 1705.3 2000-01-01T05:51:17.000Z 1701 2000-01-01T05:51:27.000Z 1706 2000-01-01T05:51:37.000Z 1705.3 2000-01-01T05:51:47.000Z 1701 2000-01-01T05:51:57.000Z 1701 2000-01-01T05:52:07.000Z 1704.2 2000-01-01T05:52:17.000Z 1704.4 2000-01-01T05:52:27.000Z 1704 2000-01-01T05:52:37.000Z 1703 2000-01-01T05:52:47.000Z 1706.7 2000-01-01T05:52:57.000Z 1703 2000-01-01T05:53:07.000Z 1704 2000-01-01T05:53:17.000Z 1707.7 2000-01-01T05:53:27.000Z 1706.6 2000-01-01T05:53:37.000Z 1706 2000-01-01T05:53:47.000Z 1707.5 2000-01-01T05:53:57.000Z 1709.3 2000-01-01T05:54:07.000Z 1706 2000-01-01T05:54:17.000Z 1711.3 2000-01-01T05:54:27.000Z 1709.7 2000-01-01T05:54:37.000Z 1705 2000-01-01T05:54:47.000Z 1710.6 2000-01-01T05:54:57.000Z 1709.7 2000-01-01T05:55:07.000Z 1705 2000-01-01T05:55:17.000Z 1710.7 2000-01-01T05:55:27.000Z 1709 2000-01-01T05:55:37.000Z 1712.3 2000-01-01T05:55:47.000Z 1709 2000-01-01T05:55:57.000Z 1711.9 2000-01-01T05:56:07.000Z 1710.6 2000-01-01T05:56:17.000Z 1708 2000-01-01T05:56:27.000Z 1708.7 2000-01-01T05:56:37.000Z 1708.1 2000-01-01T05:56:47.000Z 1707 2000-01-01T05:56:57.000Z 1707.3 2000-01-01T05:57:07.000Z 1707 2000-01-01T05:57:17.000Z 1709 2000-01-01T05:57:27.000Z 1709 2000-01-01T05:57:37.000Z 1711.2 2000-01-01T05:57:47.000Z 1712.1 2000-01-01T05:57:57.000Z 1711 2000-01-01T05:58:07.000Z 1713.4 2000-01-01T05:58:17.000Z 1712 2000-01-01T05:58:27.000Z 1714.8 2000-01-01T05:58:37.000Z 1715 2000-01-01T05:58:47.000Z 1717.6 2000-01-01T05:58:57.000Z 1715 2000-01-01T05:59:07.000Z 1719 2000-01-01T05:59:17.000Z 1718.6 2000-01-01T05:59:27.000Z 1715 2000-01-01T05:59:37.000Z 1719.2 2000-01-01T05:59:47.000Z 1719.6 2000-01-01T05:59:57.000Z 1718 2000-01-01T06:00:07.000Z 1720.4 2000-01-01T06:00:17.000Z 1720 2000-01-01T06:00:27.000Z 1722 2000-01-01T06:00:37.000Z 1722.7 2000-01-01T06:00:47.000Z 1722 2000-01-01T06:00:57.000Z 1724.2 2000-01-01T06:01:07.000Z 1724.3 2000-01-01T06:01:17.000Z 1724 2000-01-01T06:01:27.000Z 1726.3 2000-01-01T06:01:37.000Z 1726 2000-01-01T06:01:47.000Z 1727.3 2000-01-01T06:01:57.000Z 1726 2000-01-01T06:02:07.000Z 1727.1 2000-01-01T06:02:17.000Z 1728.2 2000-01-01T06:02:27.000Z 1728 2000-01-01T06:02:37.000Z 1730.4 2000-01-01T06:02:47.000Z 1731 2000-01-01T06:02:57.000Z 1731 2000-01-01T06:03:07.000Z 1732.3 2000-01-01T06:03:17.000Z 1732.7 2000-01-01T06:03:27.000Z 1731 2000-01-01T06:03:37.000Z 1732.4 2000-01-01T06:03:47.000Z 1731 2000-01-01T06:03:57.000Z 1732 2000-01-01T06:04:07.000Z 1732.3 2000-01-01T06:04:17.000Z 1732.5 1732.5 1738.199951171875 2023-10-01T09:30:10.000Z 111 1738.4000244140625 2023-10-01T09:30:05.000Z 112 1738.199951171875 2023-10-01T09:30:00.000Z 111 1738.800048828125 2023-10-01T09:29:52.000Z 111 1739.199951171875 2023-10-01T09:29:44.000Z 111 1738.800048828125 2023-10-01T09:29:36.000Z 111 1739 2023-10-01T09:29:31.000Z 111 1739 2023-10-01T09:29:29.000Z 111 1738.800048828125 2023-10-01T09:29:21.000Z 111 1739 2023-10-01T09:29:18.000Z 110 1739.199951171875 2023-10-01T09:29:15.000Z 110 1740 2023-10-01T09:29:09.000Z 110 1740 2023-10-01T09:29:07.000Z 110 1740.4000244140625 2023-10-01T09:29:04.000Z 107 1740.5999755859375 2023-10-01T09:29:03.000Z 106 1741.4000244140625 2023-10-01T09:28:59.000Z 106 1741.4000244140625 2023-10-01T09:28:58.000Z 106 1741.5999755859375 2023-10-01T09:28:57.000Z 106 1742.5999755859375 2023-10-01T09:28:49.000Z 107 1742.5999755859375 2023-10-01T09:28:45.000Z 106 1742.800048828125 2023-10-01T09:28:43.000Z 106 1743.5999755859375 2023-10-01T09:28:35.000Z 106 1743.5999755859375 2023-10-01T09:28:34.000Z 106 1744 2023-10-01T09:28:33.000Z 107 1744.199951171875 2023-10-01T09:28:29.000Z 107 1744.5999755859375 2023-10-01T09:28:22.000Z 106 1744.800048828125 2023-10-01T09:28:20.000Z 106 1745.4000244140625 2023-10-01T09:28:15.000Z 106 1746 2023-10-01T09:28:13.000Z 106 1746.199951171875 2023-10-01T09:28:11.000Z 107 1746.800048828125 2023-10-01T09:28:09.000Z 107 1747 2023-10-01T09:28:08.000Z 108 1747.800048828125 2023-10-01T09:28:02.000Z 108 1748.199951171875 2023-10-01T09:27:58.000Z 108 1748.5999755859375 2023-10-01T09:27:54.000Z 108 1749.199951171875 2023-10-01T09:27:50.000Z 109 1750 2023-10-01T09:27:47.000Z 108 1750.4000244140625 2023-10-01T09:27:42.000Z 106 1750.5999755859375 2023-10-01T09:27:41.000Z 106 1751.4000244140625 2023-10-01T09:27:35.000Z 107 1751.4000244140625 2023-10-01T09:27:34.000Z 107 1752.5999755859375 2023-10-01T09:27:27.000Z 107 1752.800048828125 2023-10-01T09:27:26.000Z 105 1753.5999755859375 2023-10-01T09:27:21.000Z 101 1754.199951171875 2023-10-01T09:27:18.000Z 100 1754.800048828125 2023-10-01T09:27:15.000Z 100 1755.199951171875 2023-10-01T09:27:13.000Z 100 1755.800048828125 2023-10-01T09:27:11.000Z 100 1756.5999755859375 2023-10-01T09:27:06.000Z 101 1756.800048828125 2023-10-01T09:27:05.000Z 100 1757.5999755859375 2023-10-01T09:27:00.000Z 100 1758 2023-10-01T09:26:58.000Z 100 1759 2023-10-01T09:26:54.000Z 100 1759.199951171875 2023-10-01T09:26:53.000Z 100 1759.4000244140625 2023-10-01T09:26:52.000Z 100 1760.199951171875 2023-10-01T09:26:47.000Z 102 1760.4000244140625 2023-10-01T09:26:46.000Z 105 1760.5999755859375 2023-10-01T09:26:45.000Z 106 1760.800048828125 2023-10-01T09:26:44.000Z 108 1761.5999755859375 2023-10-01T09:26:41.000Z 111 1762 2023-10-01T09:26:38.000Z 110 1762.199951171875 2023-10-01T09:26:37.000Z 109 1762.5999755859375 2023-10-01T09:26:34.000Z 108 1762.800048828125 2023-10-01T09:26:32.000Z 108 1762.800048828125 2023-10-01T09:26:31.000Z 108 1763.4000244140625 2023-10-01T09:26:28.000Z 107 1763.5999755859375 2023-10-01T09:26:25.000Z 107 1764.5999755859375 2023-10-01T09:26:21.000Z 109 1764.800048828125 2023-10-01T09:26:20.000Z 109 1765.800048828125 2023-10-01T09:26:14.000Z 109 1766 2023-10-01T09:26:13.000Z 108 1766.5999755859375 2023-10-01T09:26:08.000Z 107 1766.5999755859375 2023-10-01T09:26:01.000Z 109 1766.5999755859375 2023-10-01T09:25:55.000Z 109 1766.800048828125 2023-10-01T09:25:52.000Z 108 1767 2023-10-01T09:25:50.000Z 108 1767 2023-10-01T09:25:49.000Z 108 1767.4000244140625 2023-10-01T09:25:43.000Z 109 1767.5999755859375 2023-10-01T09:25:41.000Z 108 1768.199951171875 2023-10-01T09:25:38.000Z 111 1768.199951171875 2023-10-01T09:25:33.000Z 110 1768 2023-10-01T09:25:28.000Z 110 1768.5999755859375 2023-10-01T09:25:22.000Z 108 1768.800048828125 2023-10-01T09:25:14.000Z 107 1768.800048828125 2023-10-01T09:25:07.000Z 105 1768.800048828125 2023-10-01T09:25:02.000Z 109 1768.800048828125 2023-10-01T09:24:54.000Z 108 1769 2023-10-01T09:24:48.000Z 108 1769 2023-10-01T09:24:46.000Z 108 1768.5999755859375 2023-10-01T09:24:41.000Z 105 1768.5999755859375 2023-10-01T09:24:34.000Z 104 1768.5999755859375 2023-10-01T09:24:28.000Z 104 1768.5999755859375 2023-10-01T09:24:27.000Z 106 1768.800048828125 2023-10-01T09:24:23.000Z 108 1768.5999755859375 2023-10-01T09:24:15.000Z 108 1768.800048828125 2023-10-01T09:24:14.000Z 108 1768.800048828125 2023-10-01T09:24:12.000Z 109 1768.800048828125 2023-10-01T09:24:09.000Z 112 1769 2023-10-01T09:24:08.000Z 116 1769 2023-10-01T09:24:04.000Z 120 1769.199951171875 2023-10-01T09:24:02.000Z 119 1770.199951171875 2023-10-01T09:23:55.000Z 119 1770.4000244140625 2023-10-01T09:23:44.000Z 119 1770.4000244140625 2023-10-01T09:23:38.000Z 120 1770.4000244140625 2023-10-01T09:23:28.000Z 122 1770.199951171875 2023-10-01T09:23:21.000Z 120 1770.199951171875 2023-10-01T09:23:19.000Z 119 1770 2023-10-01T09:23:18.000Z 120 1770 2023-10-01T09:23:16.000Z 123 1769.4000244140625 2023-10-01T09:23:12.000Z 126 1769.199951171875 2023-10-01T09:23:09.000Z 126 1769.199951171875 2023-10-01T09:23:07.000Z 129 1769.199951171875 2023-10-01T09:23:04.000Z 132 1769 2023-10-01T09:23:00.000Z 132 1769 2023-10-01T09:22:57.000Z 132 1769 2023-10-01T09:22:55.000Z 133 1768.800048828125 2023-10-01T09:22:50.000Z 136 1768.5999755859375 2023-10-01T09:22:45.000Z 138 1768.199951171875 2023-10-01T09:22:38.000Z 138 1768 2023-10-01T09:22:36.000Z 139 1768 2023-10-01T09:22:33.000Z 140 1767.800048828125 2023-10-01T09:22:28.000Z 141 1767.5999755859375 2023-10-01T09:22:26.000Z 142 1767.4000244140625 2023-10-01T09:22:24.000Z 142 1767.4000244140625 2023-10-01T09:22:22.000Z 143 1767 2023-10-01T09:22:15.000Z 143 1767 2023-10-01T09:22:09.000Z 143 1767 2023-10-01T09:22:06.000Z 143 1766.800048828125 2023-10-01T09:22:03.000Z 143 1766 2023-10-01T09:21:58.000Z 142 1765 2023-10-01T09:21:51.000Z 140 1764.800048828125 2023-10-01T09:21:50.000Z 140 1763.800048828125 2023-10-01T09:21:44.000Z 138 1762.5999755859375 2023-10-01T09:21:37.000Z 137 1761.800048828125 2023-10-01T09:21:32.000Z 136 1761.5999755859375 2023-10-01T09:21:30.000Z 135 1760.5999755859375 2023-10-01T09:21:24.000Z 133 1760.4000244140625 2023-10-01T09:21:23.000Z 133 1759.5999755859375 2023-10-01T09:21:18.000Z 131 1759.199951171875 2023-10-01T09:21:14.000Z 129 1758.5999755859375 2023-10-01T09:21:09.000Z 127 1758.4000244140625 2023-10-01T09:21:08.000Z 126 1757.4000244140625 2023-10-01T09:21:03.000Z 124 1757 2023-10-01T09:21:01.000Z 122 1756.4000244140625 2023-10-01T09:20:55.000Z 120 1755.4000244140625 2023-10-01T09:20:51.000Z 120 1755.199951171875 2023-10-01T09:20:49.000Z 123 1754.199951171875 2023-10-01T09:20:44.000Z 120 1753.199951171875 2023-10-01T09:20:39.000Z 118 1752.4000244140625 2023-10-01T09:20:32.000Z 118 1752.800048828125 2023-10-01T09:20:25.000Z 119 1753 2023-10-01T09:20:18.000Z 120 1752.4000244140625 2023-10-01T09:20:13.000Z 121 1752.5999755859375 2023-10-01T09:20:03.000Z 123 1752.5999755859375 2023-10-01T09:19:57.000Z 123 1752.5999755859375 2023-10-01T09:19:49.000Z 123 1752.5999755859375 2023-10-01T09:19:48.000Z 123 1752.800048828125 2023-10-01T09:19:41.000Z 119 1752.4000244140625 2023-10-01T09:19:35.000Z 119 1752.199951171875 2023-10-01T09:19:34.000Z 119 1752 2023-10-01T09:19:33.000Z 119 1751.800048828125 2023-10-01T09:19:29.000Z 119 1751.4000244140625 2023-10-01T09:19:22.000Z 119 1751.5999755859375 2023-10-01T09:19:16.000Z 118 1751.800048828125 2023-10-01T09:19:11.000Z 117 1751.800048828125 2023-10-01T09:19:04.000Z 116 1751.800048828125 2023-10-01T09:19:03.000Z 116 1751.800048828125 2023-10-01T09:19:01.000Z 115 1751.4000244140625 2023-10-01T09:18:55.000Z 112 1751.4000244140625 2023-10-01T09:18:49.000Z 113 1751.199951171875 2023-10-01T09:18:44.000Z 113 1751 2023-10-01T09:18:37.000Z 113 1751 2023-10-01T09:18:36.000Z 113 1751.800048828125 2023-10-01T09:18:29.000Z 111 1752.199951171875 2023-10-01T09:18:25.000Z 109 1752.199951171875 2023-10-01T09:18:23.000Z 109 1752.800048828125 2023-10-01T09:18:17.000Z 110 1752.800048828125 2023-10-01T09:18:12.000Z 111 1753 2023-10-01T09:18:06.000Z 111 1752.800048828125 2023-10-01T09:17:58.000Z 110 1752.800048828125 2023-10-01T09:17:53.000Z 110 1752.800048828125 2023-10-01T09:17:50.000Z 113 1753 2023-10-01T09:17:44.000Z 114 1753 2023-10-01T09:17:37.000Z 115 1753.199951171875 2023-10-01T09:17:31.000Z 113 1753.199951171875 2023-10-01T09:17:22.000Z 113 1753 2023-10-01T09:17:14.000Z 112 1753 2023-10-01T09:17:06.000Z 114 1753.4000244140625 2023-10-01T09:16:58.000Z 114 1753.4000244140625 2023-10-01T09:16:49.000Z 114 1753.199951171875 2023-10-01T09:16:48.000Z 114 1752.800048828125 2023-10-01T09:16:42.000Z 112 1752.800048828125 2023-10-01T09:16:41.000Z 112 1752.5999755859375 2023-10-01T09:16:36.000Z 112 1752.800048828125 2023-10-01T09:16:35.000Z 112 1752.800048828125 2023-10-01T09:16:32.000Z 112 1752.800048828125 2023-10-01T09:16:31.000Z 111 1752.5999755859375 2023-10-01T09:16:29.000Z 109 1752.800048828125 2023-10-01T09:16:24.000Z 106 1752.800048828125 2023-10-01T09:16:23.000Z 107 1752.800048828125 2023-10-01T09:16:19.000Z 108 1752.800048828125 2023-10-01T09:16:12.000Z 110 1752.800048828125 2023-10-01T09:16:04.000Z 112 1753 2023-10-01T09:15:57.000Z 113 1752.800048828125 2023-10-01T09:15:50.000Z 111 1752.800048828125 2023-10-01T09:15:43.000Z 109 1752.800048828125 2023-10-01T09:15:41.000Z 110 1752.5999755859375 2023-10-01T09:15:36.000Z 113 1752.5999755859375 2023-10-01T09:15:28.000Z 113 1752.4000244140625 2023-10-01T09:15:19.000Z 112 1752.4000244140625 2023-10-01T09:15:15.000Z 112 1752.4000244140625 2023-10-01T09:15:09.000Z 109 1752.4000244140625 2023-10-01T09:15:04.000Z 106 1752.199951171875 2023-10-01T09:15:00.000Z 103 1752.199951171875 2023-10-01T09:14:58.000Z 104 1752 2023-10-01T09:14:56.000Z 107 1752 2023-10-01T09:14:51.000Z 110 1752 2023-10-01T09:14:46.000Z 110 1751.800048828125 2023-10-01T09:14:40.000Z 112 1751.800048828125 2023-10-01T09:14:38.000Z 112 1751.5999755859375 2023-10-01T09:14:34.000Z 115 1751.5999755859375 2023-10-01T09:14:26.000Z 117 1751.5999755859375 2023-10-01T09:14:20.000Z 118 1751.5999755859375 2023-10-01T09:14:16.000Z 118 1751.5999755859375 2023-10-01T09:14:13.000Z 118 1751.5999755859375 2023-10-01T09:14:10.000Z 115 1751.5999755859375 2023-10-01T09:14:09.000Z 114 1751.5999755859375 2023-10-01T09:14:04.000Z 111 1751.800048828125 2023-10-01T09:13:59.000Z 109 1751.5999755859375 2023-10-01T09:13:57.000Z 106 1751.4000244140625 2023-10-01T09:13:51.000Z 104 1751.4000244140625 2023-10-01T09:13:44.000Z 104 1751.199951171875 2023-10-01T09:13:42.000Z 105 1751 2023-10-01T09:13:36.000Z 107 1751 2023-10-01T09:13:29.000Z 109 1750.800048828125 2023-10-01T09:13:27.000Z 109 1750.800048828125 2023-10-01T09:13:23.000Z 106 1750.800048828125 2023-10-01T09:13:15.000Z 105 1750.5999755859375 2023-10-01T09:13:09.000Z 103 1746.8 2000-01-01T06:08:47.000Z 1745 2000-01-01T06:08:57.000Z 1746.8 2000-01-01T06:09:07.000Z 1744 2000-01-01T06:09:17.000Z 1746 2000-01-01T06:09:27.000Z 1744 2000-01-01T06:09:37.000Z 1745.8 2000-01-01T06:09:47.000Z 1744 2000-01-01T06:09:57.000Z 1746.5 2000-01-01T06:10:07.000Z 1745 2000-01-01T06:10:17.000Z 1746.5 2000-01-01T06:10:27.000Z 1746.5 2000-01-01T06:10:37.000Z 1745 2000-01-01T06:10:47.000Z 1747.1 2000-01-01T06:10:57.000Z 1746 2000-01-01T06:11:07.000Z 1747 2000-01-01T06:11:17.000Z 1746 2000-01-01T06:11:27.000Z 1746.5 2000-01-01T06:11:37.000Z 1746.5 2000-01-01T06:11:47.000Z 1746 2000-01-01T06:11:57.000Z 1747 2000-01-01T06:12:07.000Z 1746 2000-01-01T06:12:17.000Z 1746 2000-01-01T06:12:27.000Z 1746.8 2000-01-01T06:12:37.000Z 1746 2000-01-01T06:12:47.000Z 1746.5 2000-01-01T06:12:57.000Z 1746 2000-01-01T06:13:07.000Z 1746 2000-01-01T06:13:17.000Z 1746.2 2000-01-01T06:13:27.000Z 1746.3 2000-01-01T06:13:37.000Z 1746 2000-01-01T06:13:47.000Z 1746 2000-01-01T06:13:57.000Z 1746.9 2000-01-01T06:14:07.000Z 1746.8 2000-01-01T06:14:17.000Z 1746 2000-01-01T06:14:27.000Z 1746 2000-01-01T06:14:37.000Z 1746 2000-01-01T06:14:47.000Z 1747.4 2000-01-01T06:14:57.000Z 1746 2000-01-01T06:15:07.000Z 1747.6 2000-01-01T06:15:17.000Z 1746 2000-01-01T06:15:27.000Z 1747.6 2000-01-01T06:15:37.000Z 1746 2000-01-01T06:15:47.000Z 1746 2000-01-01T06:15:57.000Z 1746 2000-01-01T06:16:07.000Z 1747.1 2000-01-01T06:16:17.000Z 1746 2000-01-01T06:16:27.000Z 1747.4 2000-01-01T06:16:37.000Z 1746 2000-01-01T06:16:47.000Z 1748.4 2000-01-01T06:16:57.000Z 1748.5 2000-01-01T06:17:07.000Z 1747 2000-01-01T06:17:17.000Z 1748.7 2000-01-01T06:17:27.000Z 1748.7 2000-01-01T06:17:37.000Z 1747 2000-01-01T06:17:47.000Z 1748.8 2000-01-01T06:17:57.000Z 1749 2000-01-01T06:18:07.000Z 1747 2000-01-01T06:18:17.000Z 1749.5 2000-01-01T06:18:27.000Z 1747 2000-01-01T06:18:37.000Z 1749.6 2000-01-01T06:18:47.000Z 1749.5 2000-01-01T06:18:57.000Z 1748 2000-01-01T06:19:07.000Z 1749.1 2000-01-01T06:19:17.000Z 1748 2000-01-01T06:19:27.000Z 1749.3 2000-01-01T06:19:37.000Z 1748 2000-01-01T06:19:47.000Z 1749.2 2000-01-01T06:19:57.000Z 1748 2000-01-01T06:20:07.000Z 1748.4 2000-01-01T06:20:17.000Z 1748 2000-01-01T06:20:27.000Z 1749 2000-01-01T06:20:37.000Z 1749.9 2000-01-01T06:20:47.000Z 1747 2000-01-01T06:20:57.000Z 1749.3 2000-01-01T06:21:07.000Z 1748.8 2000-01-01T06:21:17.000Z 1747 2000-01-01T06:21:27.000Z 1748.2 2000-01-01T06:21:37.000Z 1747 2000-01-01T06:21:47.000Z 1747.5 2000-01-01T06:21:57.000Z 1747 2000-01-01T06:22:07.000Z 1747.5 2000-01-01T06:22:17.000Z 1747.9 2000-01-01T06:22:27.000Z 1747 2000-01-01T06:22:37.000Z 1749 2000-01-01T06:22:47.000Z 1747 2000-01-01T06:22:57.000Z 1747.7 2000-01-01T06:23:07.000Z 1747 2000-01-01T06:23:17.000Z 1747.2 2000-01-01T06:23:27.000Z 1747 2000-01-01T06:23:37.000Z 1748.5 2000-01-01T06:23:47.000Z 1747 2000-01-01T06:23:57.000Z 1748.9 2000-01-01T06:24:07.000Z 1747 2000-01-01T06:24:17.000Z 1748.8 2000-01-01T06:24:27.000Z 1749.3 2000-01-01T06:24:37.000Z 1747 2000-01-01T06:24:47.000Z 1748.9 2000-01-01T06:24:57.000Z 1748.3 2000-01-01T06:25:07.000Z 1748 2000-01-01T06:25:17.000Z 1748 2000-01-01T06:25:27.000Z 1748 2000-01-01T06:25:37.000Z 1748 2000-01-01T06:25:47.000Z 1748 2000-01-01T06:25:57.000Z 1748 2000-01-01T06:26:07.000Z 1747 2000-01-01T06:26:17.000Z 1747 2000-01-01T06:26:27.000Z 1747 2000-01-01T06:26:37.000Z 1748.5 2000-01-01T06:26:47.000Z 1749 2000-01-01T06:26:57.000Z 1750.5 2000-01-01T06:27:07.000Z 1750.8 2000-01-01T06:27:17.000Z 1751 2000-01-01T06:27:27.000Z 1751.3 2000-01-01T06:27:37.000Z 1751 2000-01-01T06:27:47.000Z 1751 2000-01-01T06:27:57.000Z 1749.8 2000-01-01T06:28:07.000Z 1751 2000-01-01T06:28:17.000Z 1750.3 2000-01-01T06:28:27.000Z 1750.5 2000-01-01T06:28:37.000Z 1750 2000-01-01T06:28:47.000Z 1749.5 2000-01-01T06:28:57.000Z 1750 2000-01-01T06:29:07.000Z 1750.4 2000-01-01T06:29:17.000Z 1750 2000-01-01T06:29:27.000Z 1752.1 2000-01-01T06:29:37.000Z 1750 2000-01-01T06:29:47.000Z 1753.1 2000-01-01T06:29:57.000Z 1751 2000-01-01T06:30:07.000Z 1754.1 2000-01-01T06:30:17.000Z 1755.4 2000-01-01T06:30:27.000Z 1751 2000-01-01T06:30:37.000Z 1754.3 2000-01-01T06:30:47.000Z 1752.7 2000-01-01T06:30:57.000Z 1751 2000-01-01T06:31:07.000Z 1752 2000-01-01T06:31:17.000Z 1751.9 2000-01-01T06:31:27.000Z 1751 2000-01-01T06:31:37.000Z 1752 2000-01-01T06:31:47.000Z 1751.6 2000-01-01T06:31:57.000Z 1751 2000-01-01T06:32:07.000Z 1751.3 2000-01-01T06:32:17.000Z 1751.2 2000-01-01T06:32:27.000Z 1751 2000-01-01T06:32:37.000Z 1751.3 2000-01-01T06:32:47.000Z 1751 2000-01-01T06:32:57.000Z 1750.5 2000-01-01T06:33:07.000Z 1751.1 2000-01-01T06:33:17.000Z 1752 2000-01-01T06:33:27.000Z 1751 2000-01-01T06:33:37.000Z 1752 2000-01-01T06:33:47.000Z 1750.8 2000-01-01T06:33:57.000Z 1751 2000-01-01T06:34:07.000Z 1750.8 2000-01-01T06:34:17.000Z 1751 2000-01-01T06:34:27.000Z 1751 2000-01-01T06:34:37.000Z 1751.3 2000-01-01T06:34:47.000Z 1751.4 2000-01-01T06:34:57.000Z 1751 2000-01-01T06:35:07.000Z 1751.2 2000-01-01T06:35:17.000Z 1751.4 2000-01-01T06:35:27.000Z 1750 2000-01-01T06:35:37.000Z 1751.2 2000-01-01T06:35:47.000Z 1750 2000-01-01T06:35:57.000Z 1750.9 2000-01-01T06:36:07.000Z 1750.6 2000-01-01T06:36:17.000Z 1750 2000-01-01T06:36:27.000Z 1751 2000-01-01T06:36:37.000Z 1751.3 2000-01-01T06:36:47.000Z 1750 2000-01-01T06:36:57.000Z 1750.9 2000-01-01T06:37:07.000Z 1751.4 2000-01-01T06:37:17.000Z 1752 2000-01-01T06:37:27.000Z 1752.3 2000-01-01T06:37:37.000Z 1752 2000-01-01T06:37:47.000Z 1753.1 2000-01-01T06:37:57.000Z 1752.3 2000-01-01T06:38:07.000Z 1752 2000-01-01T06:38:17.000Z 1751.3 2000-01-01T06:38:27.000Z 1751.2 2000-01-01T06:38:37.000Z 1751 2000-01-01T06:38:47.000Z 1751.4 2000-01-01T06:38:57.000Z 1751 2000-01-01T06:39:07.000Z 1750.2 2000-01-01T06:39:17.000Z 1751 2000-01-01T06:39:27.000Z 1750 2000-01-01T06:39:37.000Z 1750.7 2000-01-01T06:39:47.000Z 1750 2000-01-01T06:39:57.000Z 1749.8 2000-01-01T06:40:07.000Z 1749 2000-01-01T06:40:17.000Z 1748.6 2000-01-01T06:40:27.000Z 1748 2000-01-01T06:40:37.000Z 1747 2000-01-01T06:40:47.000Z 1746.9 2000-01-01T06:40:57.000Z 1746 2000-01-01T06:41:07.000Z 1746.7 2000-01-01T06:41:17.000Z 1746 2000-01-01T06:41:27.000Z 1746.7 2000-01-01T06:41:37.000Z 1746 2000-01-01T06:41:47.000Z 1747 2000-01-01T06:41:57.000Z 1747.1 2000-01-01T06:42:07.000Z 1746 2000-01-01T06:42:17.000Z 1746 2000-01-01T06:42:27.000Z 1746 2000-01-01T06:42:37.000Z 1746.9 2000-01-01T06:42:47.000Z 1747 2000-01-01T06:42:57.000Z 1747.5 2000-01-01T06:43:07.000Z 1747 2000-01-01T06:43:17.000Z 1747 2000-01-01T06:43:27.000Z 1747.2 2000-01-01T06:43:37.000Z 1747.1 2000-01-01T06:43:47.000Z 1747 2000-01-01T06:43:57.000Z 1746.6 2000-01-01T06:44:07.000Z 1747 2000-01-01T06:44:17.000Z 1748 2000-01-01T06:44:27.000Z 1748.4 2000-01-01T06:44:37.000Z 1748 2000-01-01T06:44:47.000Z 1748 2000-01-01T06:44:57.000Z 1748 2000-01-01T06:45:07.000Z 1747 2000-01-01T06:45:17.000Z 1746.7 2000-01-01T06:45:27.000Z 1746 2000-01-01T06:45:37.000Z 1746.2 2000-01-01T06:45:47.000Z 1746 2000-01-01T06:45:57.000Z 1745.7 2000-01-01T06:46:07.000Z 1746 2000-01-01T06:46:17.000Z 1745.7 2000-01-01T06:46:27.000Z 1746 2000-01-01T06:46:37.000Z 1746 2000-01-01T06:46:47.000Z 1746.4 2000-01-01T06:46:57.000Z 1746.6 2000-01-01T06:47:07.000Z 1746 2000-01-01T06:47:17.000Z 1746.2 2000-01-01T06:47:27.000Z 1747 2000-01-01T06:47:37.000Z 1745.3 2000-01-01T06:47:47.000Z 1747 2000-01-01T06:47:57.000Z 1745.4 2000-01-01T06:48:07.000Z 1745 2000-01-01T06:48:17.000Z 1744.4 2000-01-01T06:48:27.000Z 1745 2000-01-01T06:48:37.000Z 1744 2000-01-01T06:48:47.000Z 1744 2000-01-01T06:48:57.000Z 1743.7 2000-01-01T06:49:07.000Z 1742 2000-01-01T06:49:17.000Z 1741.6 2000-01-01T06:49:27.000Z 1741.5 2000-01-01T06:49:37.000Z 1742 2000-01-01T06:49:47.000Z 1742.2 2000-01-01T06:49:57.000Z 1742 2000-01-01T06:50:07.000Z 1742 2000-01-01T06:50:17.000Z 1741 2000-01-01T06:50:27.000Z 1740.9 2000-01-01T06:50:37.000Z 1740.8 2000-01-01T06:50:47.000Z 1741 2000-01-01T06:50:57.000Z 1740.6 2000-01-01T06:51:07.000Z 1741 2000-01-01T06:51:17.000Z 1738 2000-01-01T06:51:27.000Z 1738 2000-01-01T06:51:37.000Z 1736.8 2000-01-01T06:51:47.000Z 1737 2000-01-01T06:51:57.000Z 1735.5 2000-01-01T06:52:07.000Z 1735.6 2000-01-01T06:52:17.000Z 1736 2000-01-01T06:52:27.000Z 1734.6 2000-01-01T06:52:37.000Z 1734 2000-01-01T06:52:47.000Z 1733 2000-01-01T06:52:57.000Z 1730.7 2000-01-01T06:53:07.000Z 1730 2000-01-01T06:53:17.000Z 1728.3 2000-01-01T06:53:27.000Z 1727 2000-01-01T06:53:37.000Z 1726.3 2000-01-01T06:53:47.000Z 1724 2000-01-01T06:53:57.000Z 1720 2000-01-01T06:54:07.000Z 1719.1 2000-01-01T06:54:17.000Z 1717.9 2000-01-01T06:54:27.000Z 1717 2000-01-01T06:54:37.000Z 1716.2 2000-01-01T06:54:47.000Z 1714 2000-01-01T06:54:57.000Z 1712.8 2000-01-01T06:55:07.000Z 1712 2000-01-01T06:55:17.000Z 1711 2000-01-01T06:55:27.000Z 1708 2000-01-01T06:55:37.000Z 1705 2000-01-01T06:55:47.000Z 1702.4 2000-01-01T06:55:57.000Z 1697 2000-01-01T06:56:07.000Z 1695.8 2000-01-01T06:56:17.000Z 1691 2000-01-01T06:56:27.000Z 1691.9 2000-01-01T06:56:37.000Z 1689.6 2000-01-01T06:56:47.000Z 1686 2000-01-01T06:56:57.000Z 1685.5 2000-01-01T06:57:07.000Z 1684.1 2000-01-01T06:57:17.000Z 1679 2000-01-01T06:57:27.000Z 1677.4 2000-01-01T06:57:37.000Z 1675.5 2000-01-01T06:57:47.000Z 1672 2000-01-01T06:57:57.000Z 1672.1 2000-01-01T06:58:07.000Z 1668 2000-01-01T06:58:17.000Z 1666.2 2000-01-01T06:58:27.000Z 1663 2000-01-01T06:58:37.000Z 1663 2000-01-01T06:58:47.000Z 1662.3 2000-01-01T06:58:57.000Z 1660 2000-01-01T06:59:07.000Z 1657.3 2000-01-01T06:59:17.000Z 1654 2000-01-01T06:59:27.000Z 1653.5 2000-01-01T06:59:37.000Z 1649 2000-01-01T06:59:47.000Z 1649.4 2000-01-01T06:59:57.000Z 1648 2000-01-01T07:00:07.000Z 1644.8 2000-01-01T07:00:17.000Z 1641 2000-01-01T07:00:27.000Z 1637.9 2000-01-01T07:00:37.000Z 1634 2000-01-01T07:00:47.000Z 1632 2000-01-01T07:00:57.000Z 1631.4 2000-01-01T07:01:07.000Z 1630 2000-01-01T07:01:17.000Z 1628 2000-01-01T07:01:27.000Z 1627.8 2000-01-01T07:01:37.000Z 1625 2000-01-01T07:01:47.000Z 1623.8 2000-01-01T07:01:57.000Z 1622.3 2000-01-01T07:02:07.000Z 1620 2000-01-01T07:02:17.000Z 1619 2000-01-01T07:02:27.000Z 1619 2000-01-01T07:02:37.000Z 1618 2000-01-01T07:02:47.000Z 1615.9 2000-01-01T07:02:57.000Z 1615 2000-01-01T07:03:07.000Z 1614.8 2000-01-01T07:03:17.000Z 1613 2000-01-01T07:03:27.000Z 1613 2000-01-01T07:03:37.000Z 1611 2000-01-01T07:03:47.000Z 1609 2000-01-01T07:03:57.000Z 1607 2000-01-01T07:04:07.000Z 1606 2000-01-01T07:04:17.000Z 1605.4 2000-01-01T07:04:27.000Z 1605 2000-01-01T07:04:37.000Z 1605 2000-01-01T07:04:47.000Z 1604 2000-01-01T07:04:57.000Z 1604.5 2000-01-01T07:05:07.000Z 1603 2000-01-01T07:05:17.000Z 1602 2000-01-01T07:05:27.000Z 1602.3 2000-01-01T07:05:37.000Z 1601 2000-01-01T07:05:47.000Z 1602 2000-01-01T07:05:57.000Z 1600 2000-01-01T07:06:07.000Z 1601.3 2000-01-01T07:06:17.000Z 1600 2000-01-01T07:06:27.000Z 1600.4 2000-01-01T07:06:37.000Z 1600.6 2000-01-01T07:06:47.000Z 1601 2000-01-01T07:06:57.000Z 1601.1 2000-01-01T07:07:07.000Z 1601 2000-01-01T07:07:17.000Z 1601 2000-01-01T07:07:27.000Z 1601.2 2000-01-01T07:07:37.000Z 1601 2000-01-01T07:07:47.000Z 1600.9 2000-01-01T07:07:57.000Z 1601 2000-01-01T07:08:07.000Z 1601.2 2000-01-01T07:08:17.000Z 1601 2000-01-01T07:08:27.000Z 1601 2000-01-01T07:08:37.000Z 1600.8 2000-01-01T07:08:47.000Z 1601 2000-01-01T07:08:57.000Z 1600.1 2000-01-01T07:09:07.000Z 1600 2000-01-01T07:09:17.000Z 1600 2000-01-01T07:09:27.000Z 1600 2000-01-01T07:09:37.000Z 1598.6 2000-01-01T07:09:47.000Z 1601 2000-01-01T07:09:57.000Z 1600.3 2000-01-01T07:10:07.000Z 1601 2000-01-01T07:10:17.000Z 1600.9 2000-01-01T07:10:27.000Z 1601 2000-01-01T07:10:37.000Z 1599.7 2000-01-01T07:10:47.000Z 1601 2000-01-01T07:10:57.000Z 1601.3 2000-01-01T07:11:07.000Z 1604 2000-01-01T07:11:17.000Z 1601.9 2000-01-01T07:11:27.000Z 1604 2000-01-01T07:11:37.000Z 1601.6 2000-01-01T07:11:47.000Z 1604 2000-01-01T07:11:57.000Z 1602.4 2000-01-01T07:12:07.000Z 1604 2000-01-01T07:12:17.000Z 1601.6 2000-01-01T07:12:27.000Z 1603 2000-01-01T07:12:37.000Z 1601.8 2000-01-01T07:12:47.000Z 1602 2000-01-01T07:12:57.000Z 1601.8 2000-01-01T07:13:07.000Z 1602 2000-01-01T07:13:17.000Z 1599.8 2000-01-01T07:13:27.000Z 1599 2000-01-01T07:13:37.000Z 1599 2000-01-01T07:13:47.000Z 1598.7 2000-01-01T07:13:57.000Z 1599 2000-01-01T07:14:07.000Z 1599.7 2000-01-01T07:14:17.000Z 1599.8 2000-01-01T07:14:27.000Z 1600 2000-01-01T07:14:37.000Z 1601.1 2000-01-01T07:14:47.000Z 1600.6 2000-01-01T07:14:57.000Z 1600 2000-01-01T07:15:07.000Z 1601.5 2000-01-01T07:15:17.000Z 1600 2000-01-01T07:15:27.000Z 1600.3 2000-01-01T07:15:37.000Z 1600 2000-01-01T07:15:47.000Z 1600.2 2000-01-01T07:15:57.000Z 1598 2000-01-01T07:16:07.000Z 1599.2 2000-01-01T07:16:17.000Z 1598.7 2000-01-01T07:16:27.000Z 1598 2000-01-01T07:16:37.000Z 1598.7 2000-01-01T07:16:47.000Z 1598 2000-01-01T07:16:57.000Z 1598.1 2000-01-01T07:17:07.000Z 1598 2000-01-01T07:17:17.000Z 1600 2000-01-01T07:17:27.000Z 1599.1 2000-01-01T07:17:37.000Z 1600 2000-01-01T07:17:47.000Z 1599.2 2000-01-01T07:17:57.000Z 1600 2000-01-01T07:18:07.000Z 1599.9 2000-01-01T07:18:17.000Z 1600 2000-01-01T07:18:27.000Z 1601 2000-01-01T07:18:37.000Z 1600.8 2000-01-01T07:18:47.000Z 1602 2000-01-01T07:18:57.000Z 1601.3 2000-01-01T07:19:07.000Z 1601.5 2000-01-01T07:19:17.000Z 1600 2000-01-01T07:19:27.000Z 1604 2000-01-01T07:19:37.000Z 1599 2000-01-01T07:19:47.000Z 1603.9 2000-01-01T07:19:57.000Z 1601 2000-01-01T07:20:07.000Z 1596 2000-01-01T07:20:17.000Z 1595.9 2000-01-01T07:20:27.000Z 1594 2000-01-01T07:20:37.000Z 1590 2000-01-01T07:20:47.000Z 1584.8 2000-01-01T07:20:57.000Z 1581 2000-01-01T07:21:07.000Z 1581 2000-01-01T07:21:17.000Z 1578.9 2000-01-01T07:21:27.000Z 1575 2000-01-01T07:21:37.000Z 1573.9 2000-01-01T07:21:47.000Z 1572.9 2000-01-01T07:21:57.000Z 1569 2000-01-01T07:22:07.000Z 1565.9 2000-01-01T07:22:17.000Z 1562 2000-01-01T07:22:27.000Z 1561.8 2000-01-01T07:22:37.000Z 1559.6 2000-01-01T07:22:47.000Z 1556 2000-01-01T07:22:57.000Z 1556 2000-01-01T07:23:07.000Z 1554 2000-01-01T07:23:17.000Z 1550 2000-01-01T07:23:27.000Z 1548 2000-01-01T07:23:37.000Z 1548.2 2000-01-01T07:23:47.000Z 1546 2000-01-01T07:23:57.000Z 1545.6 2000-01-01T07:24:07.000Z 1545.1 2000-01-01T07:24:17.000Z 1544 2000-01-01T07:24:27.000Z 1544.4 2000-01-01T07:24:37.000Z 1544 2000-01-01T07:24:47.000Z 1543.3 2000-01-01T07:24:57.000Z 1543.5 2000-01-01T07:25:07.000Z 1544 2000-01-01T07:25:17.000Z 1544 2000-01-01T07:25:27.000Z 1543.7 2000-01-01T07:25:37.000Z 1543.4 2000-01-01T07:25:47.000Z 1543 2000-01-01T07:25:57.000Z 1543 2000-01-01T07:26:07.000Z 1543 2000-01-01T07:26:17.000Z 1543 2000-01-01T07:26:27.000Z 1543 2000-01-01T07:26:37.000Z 1543 2000-01-01T07:26:47.000Z 1543 2000-01-01T07:26:57.000Z 1543 2000-01-01T07:27:07.000Z 1543.2 2000-01-01T07:27:17.000Z 1543 2000-01-01T07:27:27.000Z 1542.9 2000-01-01T07:27:37.000Z 1543 2000-01-01T07:27:47.000Z 1543 2000-01-01T07:27:57.000Z 1543 2000-01-01T07:28:07.000Z 1543 2000-01-01T07:28:17.000Z 1543.3 2000-01-01T07:28:27.000Z 1543 2000-01-01T07:28:37.000Z 1543.7 2000-01-01T07:28:47.000Z 1544 2000-01-01T07:28:57.000Z 1544.4 2000-01-01T07:29:07.000Z 1545 2000-01-01T07:29:17.000Z 1545.2 2000-01-01T07:29:27.000Z 1545.5 2000-01-01T07:29:37.000Z 1545 2000-01-01T07:29:47.000Z 1545.7 2000-01-01T07:29:57.000Z 1545 2000-01-01T07:30:07.000Z 1545.3 2000-01-01T07:30:17.000Z 1545 2000-01-01T07:30:27.000Z 1545.1 2000-01-01T07:30:37.000Z 1545.1 2000-01-01T07:30:47.000Z 1545 2000-01-01T07:30:57.000Z 1545 2000-01-01T07:31:07.000Z 1544 2000-01-01T07:31:17.000Z 1544 2000-01-01T07:31:27.000Z 1545 2000-01-01T07:31:37.000Z 1545 2000-01-01T07:31:47.000Z 1545.1 2000-01-01T07:31:57.000Z 1545 2000-01-01T07:32:07.000Z 1545.5 2000-01-01T07:32:17.000Z 1545 2000-01-01T07:32:27.000Z 1545.6 2000-01-01T07:32:37.000Z 1545.8 2000-01-01T07:32:47.000Z 1546 2000-01-01T07:32:57.000Z 1546 2000-01-01T07:33:07.000Z 1546 2000-01-01T07:33:17.000Z 1546.8 2000-01-01T07:33:27.000Z 1547.4 2000-01-01T07:33:37.000Z 1549 2000-01-01T07:33:47.000Z 1551 2000-01-01T07:33:57.000Z 1553 2000-01-01T07:34:07.000Z 1553.3 2000-01-01T07:34:17.000Z 1553 2000-01-01T07:34:27.000Z 1556.9 2000-01-01T07:34:37.000Z 1559.3 2000-01-01T07:34:47.000Z 1562 2000-01-01T07:34:57.000Z 1564.7 2000-01-01T07:35:07.000Z 1567.3 2000-01-01T07:35:17.000Z 1568 2000-01-01T07:35:27.000Z 1568.6 2000-01-01T07:35:37.000Z 1570 2000-01-01T07:35:47.000Z 1570.9 2000-01-01T07:35:57.000Z 1570 2000-01-01T07:36:07.000Z 1571.4 2000-01-01T07:36:17.000Z 1571.7 2000-01-01T07:36:27.000Z 1573 2000-01-01T07:36:37.000Z 1574.8 2000-01-01T07:36:47.000Z 1575.9 2000-01-01T07:36:57.000Z 1574 2000-01-01T07:37:07.000Z 1577.1 2000-01-01T07:37:17.000Z 1575 2000-01-01T07:37:27.000Z 1578.2 2000-01-01T07:37:37.000Z 1578 2000-01-01T07:37:47.000Z 1577 2000-01-01T07:37:57.000Z 1580.6 2000-01-01T07:38:07.000Z 1581.2 2000-01-01T07:38:17.000Z 1577 2000-01-01T07:38:27.000Z 1582.3 2000-01-01T07:38:37.000Z 1580 2000-01-01T07:38:47.000Z 1583.1 2000-01-01T07:38:57.000Z 1583.2 2000-01-01T07:39:07.000Z 1579 2000-01-01T07:39:17.000Z 1583.3 2000-01-01T07:39:27.000Z 1579 2000-01-01T07:39:37.000Z 1586.5 2000-01-01T07:39:47.000Z 1589.7 2000-01-01T07:39:57.000Z 1578 2000-01-01T07:40:07.000Z 1583.5 2000-01-01T07:40:17.000Z 1577 2000-01-01T07:40:27.000Z 1577 2000-01-01T07:40:37.000Z 1579.3 2000-01-01T07:40:47.000Z 1580.4 2000-01-01T07:40:57.000Z 1577 2000-01-01T07:41:07.000Z 1580.5 2000-01-01T07:41:17.000Z 1580.2 2000-01-01T07:41:27.000Z 1577 2000-01-01T07:41:37.000Z 1576.4 2000-01-01T07:41:47.000Z 1573 2000-01-01T07:41:57.000Z 1579.1 2000-01-01T07:42:07.000Z 1574 2000-01-01T07:42:17.000Z 1576 2000-01-01T07:42:27.000Z 1579.8 2000-01-01T07:42:37.000Z 1581.4 2000-01-01T07:42:47.000Z 1577 2000-01-01T07:42:57.000Z 1583 2000-01-01T07:43:07.000Z 1578 2000-01-01T07:43:17.000Z 1580.5 2000-01-01T07:43:27.000Z 1578 2000-01-01T07:43:37.000Z 1581 2000-01-01T07:43:47.000Z 1581.9 2000-01-01T07:43:57.000Z 1579 2000-01-01T07:44:07.000Z 1582.9 2000-01-01T07:44:17.000Z 1579 2000-01-01T07:44:27.000Z 1580.7 2000-01-01T07:44:37.000Z 1579 2000-01-01T07:44:47.000Z 1585.3 2000-01-01T07:44:57.000Z 1588 2000-01-01T07:45:07.000Z 1590 2000-01-01T07:45:17.000Z 1594.2 2000-01-01T07:45:27.000Z 1594 2000-01-01T07:45:37.000Z 1596.7 2000-01-01T07:45:47.000Z 1600.3 2000-01-01T07:45:57.000Z 1602 2000-01-01T07:46:07.000Z 1606.5 2000-01-01T07:46:17.000Z 1605 2000-01-01T07:46:27.000Z 1609.8 2000-01-01T07:46:37.000Z 1607 2000-01-01T07:46:47.000Z 1609.7 2000-01-01T07:46:57.000Z 1607 2000-01-01T07:47:07.000Z 1612.3 2000-01-01T07:47:17.000Z 1609 2000-01-01T07:47:27.000Z 1613.9 2000-01-01T07:47:37.000Z 1613 2000-01-01T07:47:47.000Z 1619 2000-01-01T07:47:57.000Z 1621.9 2000-01-01T07:48:07.000Z 1622 2000-01-01T07:48:17.000Z 1625.4 2000-01-01T07:48:27.000Z 1628.2 2000-01-01T07:48:37.000Z 1629 2000-01-01T07:48:47.000Z 1633 2000-01-01T07:48:57.000Z 1633 2000-01-01T07:49:07.000Z 1634.6 2000-01-01T07:49:17.000Z 1634 2000-01-01T07:49:27.000Z 1637.5 2000-01-01T07:49:37.000Z 1635 2000-01-01T07:49:47.000Z 1639.2 2000-01-01T07:49:57.000Z 1638 2000-01-01T07:50:07.000Z 1640 2000-01-01T07:50:17.000Z 1646.1 2000-01-01T07:50:27.000Z 1644 2000-01-01T07:50:37.000Z 1649.5 2000-01-01T07:50:47.000Z 1646 2000-01-01T07:50:57.000Z 1649.4 2000-01-01T07:51:07.000Z 1649 2000-01-01T07:51:17.000Z 1652.2 2000-01-01T07:51:27.000Z 1653 2000-01-01T07:51:37.000Z 1654.8 2000-01-01T07:51:47.000Z 1655.3 2000-01-01T07:51:57.000Z 1655 2000-01-01T07:52:07.000Z 1658.5 2000-01-01T07:52:17.000Z 1662 2000-01-01T07:52:27.000Z 1663.4 2000-01-01T07:52:37.000Z 1669 2000-01-01T07:52:47.000Z 1677 2000-01-01T07:52:57.000Z 1684 2000-01-01T07:53:07.000Z 1685 2000-01-01T07:53:17.000Z 1687.7 2000-01-01T07:53:27.000Z 1692 2000-01-01T07:53:37.000Z 1696.3 2000-01-01T07:53:47.000Z 1702 2000-01-01T07:53:57.000Z 1701.9 2000-01-01T07:54:07.000Z 1705 2000-01-01T07:54:17.000Z 1706.4 2000-01-01T07:54:27.000Z 1710.8 2000-01-01T07:54:37.000Z 1713 2000-01-01T07:54:47.000Z 1715.7 2000-01-01T07:54:57.000Z 1718.6 2000-01-01T07:55:07.000Z 1724 2000-01-01T07:55:17.000Z 1725.5 2000-01-01T07:55:27.000Z 1729.2 2000-01-01T07:55:37.000Z 1731 2000-01-01T07:55:47.000Z 1749 2000-01-01T07:55:57.000Z 1752.5 2000-01-01T07:56:07.000Z 1754.7 2000-01-01T07:56:17.000Z 1756 2000-01-01T07:56:27.000Z 1759 2000-01-01T07:56:37.000Z 1761.9 2000-01-01T07:56:47.000Z 1762 2000-01-01T07:56:57.000Z 1764.9 2000-01-01T07:57:07.000Z 1768.4 2000-01-01T07:57:17.000Z 1771 2000-01-01T07:57:27.000Z 1774.4 2000-01-01T07:57:37.000Z 1774 2000-01-01T07:57:47.000Z 1779.1 2000-01-01T07:57:57.000Z 1781 2000-01-01T07:58:07.000Z 1783.6 2000-01-01T07:58:17.000Z 1782 2000-01-01T07:58:27.000Z 1783 2000-01-01T07:58:37.000Z 1783.2 2000-01-01T07:58:47.000Z 1783 2000-01-01T07:58:57.000Z 1784.1 2000-01-01T07:59:07.000Z 1783 2000-01-01T07:59:17.000Z 1784 2000-01-01T07:59:27.000Z 1786.4 2000-01-01T07:59:37.000Z 1787.6 2000-01-01T07:59:47.000Z 1785 2000-01-01T07:59:57.000Z 1787.7 2000-01-01T08:00:07.000Z 1786 2000-01-01T08:00:17.000Z 1788.3 2000-01-01T08:00:27.000Z 1787 2000-01-01T08:00:37.000Z 1788.3 2000-01-01T08:00:47.000Z 1788.1 2000-01-01T08:00:57.000Z 1787 2000-01-01T08:01:07.000Z 1788.6 2000-01-01T08:01:17.000Z 1789 2000-01-01T08:01:27.000Z 1790.2 2000-01-01T08:01:37.000Z 1791 2000-01-01T08:01:47.000Z 1792.9 2000-01-01T08:01:57.000Z 1794 2000-01-01T08:02:07.000Z 1800.4 2000-01-01T08:02:17.000Z 1802.7 2000-01-01T08:02:27.000Z 1799 2000-01-01T08:02:37.000Z 1804.7 2000-01-01T08:02:47.000Z 1804 2000-01-01T08:02:57.000Z 1807.3 2000-01-01T08:03:07.000Z 1810.4 2000-01-01T08:03:17.000Z 1810 2000-01-01T08:03:27.000Z 1819.3 2000-01-01T08:03:37.000Z 1822.6 2000-01-01T08:03:47.000Z 1826 2000-01-01T08:03:57.000Z 1832.5 2000-01-01T08:04:07.000Z 1833.8 2000-01-01T08:04:17.000Z 1837 2000-01-01T08:04:27.000Z 1841.7 2000-01-01T08:04:37.000Z 1846.6 2000-01-01T08:04:47.000Z 1846 2000-01-01T08:04:57.000Z 1850.8 2000-01-01T08:05:07.000Z 1852.2 2000-01-01T08:05:17.000Z 1853 2000-01-01T08:05:27.000Z 1860.4 2000-01-01T08:05:37.000Z 1860 2000-01-01T08:05:47.000Z 1856 2000-01-01T08:05:57.000Z 1866.2 2000-01-01T08:06:07.000Z 1859 2000-01-01T08:06:17.000Z 1870.7 2000-01-01T08:06:27.000Z 1869 2000-01-01T08:06:37.000Z 1873.5 2000-01-01T08:06:47.000Z 1873 2000-01-01T08:06:57.000Z 1877 2000-01-01T08:07:07.000Z 1881.1 2000-01-01T08:07:17.000Z 1885 2000-01-01T08:07:27.000Z 1888.9 2000-01-01T08:07:37.000Z 1891 2000-01-01T08:07:47.000Z 1892 2000-01-01T08:07:57.000Z 1895.8 2000-01-01T08:08:07.000Z 1898 2000-01-01T08:08:17.000Z 1907.7 2000-01-01T08:08:27.000Z 1905 2000-01-01T08:08:37.000Z 1908.7 2000-01-01T08:08:47.000Z 1912 2000-01-01T08:08:57.000Z 1918 2000-01-01T08:09:07.000Z 1922.2 2000-01-01T08:09:17.000Z 1923 2000-01-01T08:09:27.000Z 1926.1 2000-01-01T08:09:37.000Z 1930.3 2000-01-01T08:09:47.000Z 1926 2000-01-01T08:09:57.000Z 1929.7 2000-01-01T08:10:07.000Z 1928 2000-01-01T08:10:17.000Z 1938.3 2000-01-01T08:10:27.000Z 1936.3 2000-01-01T08:10:37.000Z 1933 2000-01-01T08:10:47.000Z 1947.6 2000-01-01T08:10:57.000Z 1939 2000-01-01T08:11:07.000Z 1952.9 2000-01-01T08:11:17.000Z 1954.4 2000-01-01T08:11:27.000Z 1952 2000-01-01T08:11:37.000Z 1959.1 2000-01-01T08:11:47.000Z 1953 2000-01-01T08:11:57.000Z 1962.7 2000-01-01T08:12:07.000Z 1954 2000-01-01T08:12:17.000Z 1962.9 2000-01-01T08:12:27.000Z 1964 2000-01-01T08:12:37.000Z 1955 2000-01-01T08:12:47.000Z 1963.4 2000-01-01T08:12:57.000Z 1962.3 2000-01-01T08:13:07.000Z 1956 2000-01-01T08:13:17.000Z 1959.9 2000-01-01T08:13:27.000Z 1956 2000-01-01T08:13:37.000Z 1959.5 2000-01-01T08:13:47.000Z 1958 2000-01-01T08:13:57.000Z 1960.5 2000-01-01T08:14:07.000Z 1960 2000-01-01T08:14:17.000Z 1961.7 2000-01-01T08:14:27.000Z 1961 2000-01-01T08:14:37.000Z 1962.6 2000-01-01T08:14:47.000Z 1962 2000-01-01T08:14:57.000Z 1966 2000-01-01T08:15:07.000Z 1967 2000-01-01T08:15:17.000Z 1968.1 2000-01-01T08:15:27.000Z 1968 2000-01-01T08:15:37.000Z 1970.7 2000-01-01T08:15:47.000Z 1969 2000-01-01T08:15:57.000Z 1978.4 2000-01-01T08:16:07.000Z 1975 2000-01-01T08:16:17.000Z 1981.5 2000-01-01T08:16:27.000Z 1981 2000-01-01T08:16:37.000Z 1988.3 2000-01-01T08:16:47.000Z 1992 2000-01-01T08:16:57.000Z 1995.9 2000-01-01T08:17:07.000Z 1999.7 2000-01-01T08:17:17.000Z 2002 2000-01-01T08:17:27.000Z 2009.2 2000-01-01T08:17:37.000Z 2014.5 2000-01-01T08:17:47.000Z 2012 2000-01-01T08:17:57.000Z 2023.6 2000-01-01T08:18:07.000Z 2019 2000-01-01T08:18:17.000Z 2028.2 2000-01-01T08:18:27.000Z 2033.5 2000-01-01T08:18:37.000Z 2024 2000-01-01T08:18:47.000Z 2039 2000-01-01T08:18:57.000Z 2043.6 2000-01-01T08:19:07.000Z 2039 2000-01-01T08:19:17.000Z 2053.4 2000-01-01T08:19:27.000Z 2055.5 2000-01-01T08:19:37.000Z 2044 2000-01-01T08:19:47.000Z 2056.7 2000-01-01T08:19:57.000Z 2061.7 2000-01-01T08:20:07.000Z 2057 2000-01-01T08:20:17.000Z 2064.7 2000-01-01T08:20:27.000Z 2067.1 2000-01-01T08:20:37.000Z 2066 2000-01-01T08:20:47.000Z 2069 2000-01-01T08:20:57.000Z 2071 2000-01-01T08:21:07.000Z 2075.5 2000-01-01T08:21:17.000Z 2078.7 2000-01-01T08:21:27.000Z 2078 2000-01-01T08:21:37.000Z 2088.7 2000-01-01T08:21:47.000Z 2091 2000-01-01T08:21:57.000Z 2095.3 2000-01-01T08:22:07.000Z 2101 2000-01-01T08:22:17.000Z 2106.5 2000-01-01T08:22:27.000Z 2113.2 2000-01-01T08:22:37.000Z 2111 2000-01-01T08:22:47.000Z 2123 2000-01-01T08:22:57.000Z 2124 2000-01-01T08:23:07.000Z 2135.8 2000-01-01T08:23:17.000Z 2145 2000-01-01T08:23:27.000Z 2147.2 2000-01-01T08:23:37.000Z 2153.2 2000-01-01T08:23:47.000Z 2158 2000-01-01T08:23:57.000Z 2162.5 2000-01-01T08:24:07.000Z 2164.5 2000-01-01T08:24:17.000Z 2164 2000-01-01T08:24:27.000Z 2169.5 2000-01-01T08:24:37.000Z 2169 2000-01-01T08:24:47.000Z 2175.7 2000-01-01T08:24:57.000Z 2176 2000-01-01T08:25:07.000Z 2183.9 2000-01-01T08:25:17.000Z 2187.2 2000-01-01T08:25:27.000Z 2189 2000-01-01T08:25:37.000Z 2196.2 2000-01-01T08:25:47.000Z 2200.3 2000-01-01T08:25:57.000Z 2202 2000-01-01T08:26:07.000Z 2206.7 2000-01-01T08:26:17.000Z 2212.7 2000-01-01T08:26:27.000Z 2222 2000-01-01T08:26:37.000Z 2222.5 2000-01-01T08:26:47.000Z 2228.7 2000-01-01T08:26:57.000Z 2227 2000-01-01T08:27:07.000Z 2228.5 2000-01-01T08:27:17.000Z 2224.6 2000-01-01T08:27:27.000Z 2228 2000-01-01T08:27:37.000Z 2216.1 2000-01-01T08:27:47.000Z 2214.6 2000-01-01T08:27:57.000Z 2218 2000-01-01T08:28:07.000Z 2211.1 2000-01-01T08:28:17.000Z 2209 2000-01-01T08:28:27.000Z 2206.6 2000-01-01T08:28:37.000Z 2205.2 2000-01-01T08:28:47.000Z 2208 2000-01-01T08:28:57.000Z 2203 2000-01-01T08:29:07.000Z 2205 2000-01-01T08:29:17.000Z 2202.8 2000-01-01T08:29:27.000Z 2201 2000-01-01T08:29:37.000Z 2197.8 2000-01-01T08:29:47.000Z 2195 2000-01-01T08:29:57.000Z 2197 2000-01-01T08:30:07.000Z 2191.8 2000-01-01T08:30:17.000Z 2188.7 2000-01-01T08:30:27.000Z 2189 2000-01-01T08:30:37.000Z 2187.5 2000-01-01T08:30:47.000Z 2184.9 2000-01-01T08:30:57.000Z 2183 2000-01-01T08:31:07.000Z 2182.8 2000-01-01T08:31:17.000Z 2183 2000-01-01T08:31:27.000Z 2175.1 2000-01-01T08:31:37.000Z 2170.3 2000-01-01T08:31:47.000Z 2169 2000-01-01T08:31:57.000Z 2164.6 2000-01-01T08:32:07.000Z 2167.5 2000-01-01T08:32:17.000Z 2163 2000-01-01T08:32:27.000Z 2157 2000-01-01T08:32:37.000Z 2151 2000-01-01T08:32:47.000Z 2148.1 2000-01-01T08:32:57.000Z 2148 2000-01-01T08:33:07.000Z 2145.8 2000-01-01T08:33:17.000Z 2141 2000-01-01T08:33:27.000Z 2139.5 2000-01-01T08:33:37.000Z 2135.5 2000-01-01T08:33:47.000Z 2134 2000-01-01T08:33:57.000Z 2128.6 2000-01-01T08:34:07.000Z 2126.7 2000-01-01T08:34:17.000Z 2126 2000-01-01T08:34:27.000Z 2121.6 2000-01-01T08:34:37.000Z 2121.1 2000-01-01T08:34:47.000Z 2117 2000-01-01T08:34:57.000Z 2114.9 2000-01-01T08:35:07.000Z 2111.8 2000-01-01T08:35:17.000Z 2108 2000-01-01T08:35:27.000Z 2103.3 2000-01-01T08:35:37.000Z 2101.7 2000-01-01T08:35:47.000Z 2096 2000-01-01T08:35:57.000Z 2088.9 2000-01-01T08:36:07.000Z 2091 2000-01-01T08:36:17.000Z 2086.8 2000-01-01T08:36:27.000Z 2085.9 2000-01-01T08:36:37.000Z 2087 2000-01-01T08:36:47.000Z 2090.6 2000-01-01T08:36:57.000Z 2084.2 2000-01-01T08:37:07.000Z 2076 2000-01-01T08:37:17.000Z 2079.4 2000-01-01T08:37:27.000Z 2077.6 2000-01-01T08:37:37.000Z 2072 2000-01-01T08:37:47.000Z 2071.9 2000-01-01T08:37:57.000Z 2067.7 2000-01-01T08:38:07.000Z 2062 2000-01-01T08:38:17.000Z 2059 2000-01-01T08:38:27.000Z 2055 2000-01-01T08:38:37.000Z 2061.2 2000-01-01T08:38:47.000Z 2056.8 2000-01-01T08:38:57.000Z 2049 2000-01-01T08:39:07.000Z 2046 2000-01-01T08:39:17.000Z 2048 2000-01-01T08:39:27.000Z 2050.3 2000-01-01T08:39:37.000Z 2048 2000-01-01T08:39:47.000Z 2053.3 2000-01-01T08:39:57.000Z 2049 2000-01-01T08:40:07.000Z 2053 2000-01-01T08:40:17.000Z 2049 2000-01-01T08:40:27.000Z 2047.4 2000-01-01T08:40:37.000Z 2047.6 2000-01-01T08:40:47.000Z 2043 2000-01-01T08:40:57.000Z 2047.6 2000-01-01T08:41:07.000Z 2040 2000-01-01T08:41:17.000Z 2044.2 2000-01-01T08:41:27.000Z 2038 2000-01-01T08:41:37.000Z 2042.8 2000-01-01T08:41:47.000Z 2038 2000-01-01T08:41:57.000Z 2036 2000-01-01T08:42:07.000Z 2038.1 2000-01-01T08:42:17.000Z 2039.5 2000-01-01T08:42:27.000Z 2034 2000-01-01T08:42:37.000Z 2039.7 2000-01-01T08:42:47.000Z 2040 2000-01-01T08:42:57.000Z 2034 2000-01-01T08:43:07.000Z 2035.9 2000-01-01T08:43:17.000Z 2037.8 2000-01-01T08:43:27.000Z 2029 2000-01-01T08:43:37.000Z 2036.4 2000-01-01T08:43:47.000Z 2029 2000-01-01T08:43:57.000Z 2032.7 2000-01-01T08:44:07.000Z 2027 2000-01-01T08:44:17.000Z 2029.1 2000-01-01T08:44:27.000Z 2028.1 2000-01-01T08:44:37.000Z 2028 2000-01-01T08:44:47.000Z 2032.7 2000-01-01T08:44:57.000Z 2030 2000-01-01T08:45:07.000Z 2028.7 2000-01-01T08:45:17.000Z 2030 2000-01-01T08:45:27.000Z 2032.8 2000-01-01T08:45:37.000Z 2031.5 2000-01-01T08:45:47.000Z 2031 2000-01-01T08:45:57.000Z 2032.8 2000-01-01T08:46:07.000Z 2034.2 2000-01-01T08:46:17.000Z 2034 2000-01-01T08:46:27.000Z 2035 2000-01-01T08:46:37.000Z 2036.5 2000-01-01T08:46:47.000Z 2038.8 2000-01-01T08:46:57.000Z 2036 2000-01-01T08:47:07.000Z 2035.7 2000-01-01T08:47:17.000Z 2034.6 2000-01-01T08:47:27.000Z 2036 2000-01-01T08:47:37.000Z 2034.2 2000-01-01T08:47:47.000Z 2032 2000-01-01T08:47:57.000Z 2035.3 2000-01-01T08:48:07.000Z 2032 2000-01-01T08:48:17.000Z 2027 2000-01-01T08:48:27.000Z 2029 2000-01-01T08:48:37.000Z 2029.5 2000-01-01T08:48:47.000Z 2024 2000-01-01T08:48:57.000Z 2026.8 2000-01-01T08:49:07.000Z 2024 2000-01-01T08:49:17.000Z 2025 2000-01-01T08:49:27.000Z 2021.4 2000-01-01T08:49:37.000Z 2024 2000-01-01T08:49:47.000Z 2022.9 2000-01-01T08:49:57.000Z 2024 2000-01-01T08:50:07.000Z 2021.3 2000-01-01T08:50:17.000Z 2017 2000-01-01T08:50:27.000Z 2017.4 2000-01-01T08:50:37.000Z 2014.2 2000-01-01T08:50:47.000Z 2010 2000-01-01T08:50:57.000Z 2008.3 2000-01-01T08:51:07.000Z 2008 2000-01-01T08:51:17.000Z 2007.3 2000-01-01T08:51:27.000Z 2007 2000-01-01T08:51:37.000Z 2010.6 2000-01-01T08:51:47.000Z 2006.3 2000-01-01T08:51:57.000Z 2001 2000-01-01T08:52:07.000Z 2000.1 2000-01-01T08:52:17.000Z 1996.4 2000-01-01T08:52:27.000Z 1996 2000-01-01T08:52:37.000Z 1991.4 2000-01-01T08:52:47.000Z 1987.6 2000-01-01T08:52:57.000Z 1983 2000-01-01T08:53:07.000Z 1979.9 2000-01-01T08:53:17.000Z 1976.3 2000-01-01T08:53:27.000Z 1972 2000-01-01T08:53:37.000Z 1969.9 2000-01-01T08:53:47.000Z 1968.9 2000-01-01T08:53:57.000Z 1966 2000-01-01T08:54:07.000Z 1957.1 2000-01-01T08:54:17.000Z 1954 2000-01-01T08:54:27.000Z 1947.8 2000-01-01T08:54:37.000Z 1942 2000-01-01T08:54:47.000Z 1938.9 2000-01-01T08:54:57.000Z 1936.6 2000-01-01T08:55:07.000Z 1936 2000-01-01T08:55:17.000Z 1926.2 2000-01-01T08:55:27.000Z 1924 2000-01-01T08:55:37.000Z 1924.9 2000-01-01T08:55:47.000Z 1920 2000-01-01T08:55:57.000Z 1918.9 2000-01-01T08:56:07.000Z 1916 2000-01-01T08:56:17.000Z 1912.6 2000-01-01T08:56:27.000Z 1909.4 2000-01-01T08:56:37.000Z 1906 2000-01-01T08:56:47.000Z 1905 2000-01-01T08:56:57.000Z 1901.9 2000-01-01T08:57:07.000Z 1898 2000-01-01T08:57:17.000Z 1894.5 2000-01-01T08:57:27.000Z 1888 2000-01-01T08:57:37.000Z 1886.2 2000-01-01T08:57:47.000Z 1881 2000-01-01T08:57:57.000Z 1877.4 2000-01-01T08:58:07.000Z 1873 2000-01-01T08:58:17.000Z 1870.6 2000-01-01T08:58:27.000Z 1869.6 2000-01-01T08:58:37.000Z 1867 2000-01-01T08:58:47.000Z 1866.2 2000-01-01T08:58:57.000Z 1864 2000-01-01T08:59:07.000Z 1863.8 2000-01-01T08:59:17.000Z 1858 2000-01-01T08:59:27.000Z 1858.1 2000-01-01T08:59:37.000Z 1857 2000-01-01T08:59:47.000Z 1855 2000-01-01T08:59:57.000Z 1854.9 2000-01-01T09:00:07.000Z 1854 2000-01-01T09:00:17.000Z 1851.1 2000-01-01T09:00:27.000Z 1846 2000-01-01T09:00:37.000Z 1845.6 2000-01-01T09:00:47.000Z 1843 2000-01-01T09:00:57.000Z 1843.1 2000-01-01T09:01:07.000Z 1839 2000-01-01T09:01:17.000Z 1836 2000-01-01T09:01:27.000Z 1834.7 2000-01-01T09:01:37.000Z 1829 2000-01-01T09:01:47.000Z 1829.7 2000-01-01T09:01:57.000Z 1827.5 2000-01-01T09:02:07.000Z 1824 2000-01-01T09:02:17.000Z 1823 2000-01-01T09:02:27.000Z 1823.7 2000-01-01T09:02:37.000Z 1823 2000-01-01T09:02:47.000Z 1822 2000-01-01T09:02:57.000Z 1820 2000-01-01T09:03:07.000Z 1815.6 2000-01-01T09:03:17.000Z 1812 2000-01-01T09:03:27.000Z 1812.8 2000-01-01T09:03:37.000Z 1813.6 2000-01-01T09:03:47.000Z 1811 2000-01-01T09:03:57.000Z 1809.2 2000-01-01T09:04:07.000Z 1806.8 2000-01-01T09:04:17.000Z 1804 2000-01-01T09:04:27.000Z 1797.3 2000-01-01T09:04:37.000Z 1792.5 2000-01-01T09:04:47.000Z 1795 2000-01-01T09:04:57.000Z 1790.4 2000-01-01T09:05:07.000Z 1784.9 2000-01-01T09:05:17.000Z 1788 2000-01-01T09:05:27.000Z 1776.8 2000-01-01T09:05:37.000Z 1772.2 2000-01-01T09:05:47.000Z 1773 2000-01-01T09:05:57.000Z 1763.2 2000-01-01T09:06:07.000Z 1759.5 2000-01-01T09:06:17.000Z 1766 2000-01-01T09:06:27.000Z 1762 2000-01-01T09:06:37.000Z 1762.7 2000-01-01T09:06:47.000Z 1758.4 2000-01-01T09:06:57.000Z 1760 2000-01-01T09:07:07.000Z 1745 2000-01-01T09:07:17.000Z 1742 2000-01-01T09:07:27.000Z 1738.5 2000-01-01T09:07:37.000Z 1733.1 2000-01-01T09:07:47.000Z 1731 2000-01-01T09:07:57.000Z 1726.1 2000-01-01T09:08:07.000Z 1726 2000-01-01T09:08:17.000Z 1722.3 2000-01-01T09:08:27.000Z 1721 2000-01-01T09:08:37.000Z 1719.5 2000-01-01T09:08:47.000Z 1719 2000-01-01T09:08:57.000Z 1718.8 2000-01-01T09:09:07.000Z 1718 2000-01-01T09:09:17.000Z 1717.7 2000-01-01T09:09:27.000Z 1717 2000-01-01T09:09:37.000Z 1717.1 2000-01-01T09:09:47.000Z 1716 2000-01-01T09:09:57.000Z 1715.6 2000-01-01T09:10:07.000Z 1714 2000-01-01T09:10:17.000Z 1716 2000-01-01T09:10:27.000Z 1714 2000-01-01T09:10:37.000Z 1715.1 2000-01-01T09:10:47.000Z 1714 2000-01-01T09:10:57.000Z 1716.2 2000-01-01T09:11:07.000Z 1714 2000-01-01T09:11:17.000Z 1716.8 2000-01-01T09:11:27.000Z 1715.6 2000-01-01T09:11:37.000Z 1714 2000-01-01T09:11:47.000Z 1718.2 2000-01-01T09:11:57.000Z 1717 2000-01-01T09:12:07.000Z 1719.8 2000-01-01T09:12:17.000Z 1720 2000-01-01T09:12:27.000Z 1719.4 2000-01-01T09:12:37.000Z 1720 2000-01-01T09:12:47.000Z 1719.8 2000-01-01T09:12:57.000Z 1719.6 2000-01-01T09:13:07.000Z 1719 2000-01-01T09:13:17.000Z 1718 2000-01-01T09:13:27.000Z 1716 2000-01-01T09:13:37.000Z 1715.2 2000-01-01T09:13:47.000Z 1713 2000-01-01T09:13:57.000Z 1712 2000-01-01T09:14:07.000Z 1711 2000-01-01T09:14:17.000Z 1710 2000-01-01T09:14:27.000Z 1710.2 2000-01-01T09:14:37.000Z 1711 2000-01-01T09:14:47.000Z 1711 2000-01-01T09:14:57.000Z 1711 2000-01-01T09:15:07.000Z 1711.8 2000-01-01T09:15:17.000Z 1711 2000-01-01T09:15:27.000Z 1711.8 2000-01-01T09:15:37.000Z 1715 2000-01-01T09:15:47.000Z 1715.4 2000-01-01T09:15:57.000Z 1715 2000-01-01T09:16:07.000Z 1707.3 2000-01-01T09:16:17.000Z 1702 2000-01-01T09:16:27.000Z 1687 2000-01-01T09:16:37.000Z 1676 2000-01-01T09:16:47.000Z 1672 2000-01-01T09:16:57.000Z 1664.7 2000-01-01T09:17:07.000Z 1661 2000-01-01T09:17:17.000Z 1656 2000-01-01T09:17:27.000Z 1649.9 2000-01-01T09:17:37.000Z 1650 2000-01-01T09:17:47.000Z 1635.4 2000-01-01T09:17:57.000Z 1636 2000-01-01T09:18:07.000Z 1624.9 2000-01-01T09:18:17.000Z 1624 2000-01-01T09:18:27.000Z 1626 2000-01-01T09:18:37.000Z 1617 2000-01-01T09:18:47.000Z 1616 2000-01-01T09:18:57.000Z 1607.9 2000-01-01T09:19:07.000Z 1610 2000-01-01T09:19:17.000Z 1604 2000-01-01T09:19:27.000Z 1596.2 2000-01-01T09:19:37.000Z 1594 2000-01-01T09:19:47.000Z 1584 2000-01-01T09:19:57.000Z 1590 2000-01-01T09:20:07.000Z 1583.1 2000-01-01T09:20:17.000Z 1576 2000-01-01T09:20:27.000Z 1572.2 2000-01-01T09:20:37.000Z 1572 2000-01-01T09:20:47.000Z 1565.2 2000-01-01T09:20:57.000Z 1565 2000-01-01T09:21:07.000Z 1557 2000-01-01T09:21:17.000Z 1555.6 2000-01-01T09:21:27.000Z 1553.5 2000-01-01T09:21:37.000Z 1553 2000-01-01T09:21:47.000Z 1550 2000-01-01T09:21:57.000Z 1550 2000-01-01T09:22:07.000Z 1548 2000-01-01T09:22:17.000Z 1547 2000-01-01T09:22:27.000Z 1547 2000-01-01T09:22:37.000Z 1545.6 2000-01-01T09:22:47.000Z 1544 2000-01-01T09:22:57.000Z 1545.3 2000-01-01T09:23:07.000Z 1543 2000-01-01T09:23:17.000Z 1541.5 2000-01-01T09:23:27.000Z 1543 2000-01-01T09:23:37.000Z 1540.2 2000-01-01T09:23:47.000Z 1540 2000-01-01T09:23:57.000Z 1538.6 2000-01-01T09:24:07.000Z 1539 2000-01-01T09:24:17.000Z 1538.5 2000-01-01T09:24:27.000Z 1537 2000-01-01T09:24:37.000Z 1536.7 2000-01-01T09:24:47.000Z 1535.2 2000-01-01T09:24:57.000Z 1535 2000-01-01T09:25:07.000Z 1532.6 2000-01-01T09:25:17.000Z 1531.3 2000-01-01T09:25:27.000Z 1531 2000-01-01T09:25:37.000Z 1527.3 2000-01-01T09:25:47.000Z 1526.7 2000-01-01T09:25:57.000Z 1529 2000-01-01T09:26:07.000Z 1525 2000-01-01T09:26:17.000Z 1527 2000-01-01T09:26:27.000Z 1523.2 2000-01-01T09:26:37.000Z 1524 2000-01-01T09:26:47.000Z 1520.4 2000-01-01T09:26:57.000Z 1519 2000-01-01T09:27:07.000Z 1516 2000-01-01T09:27:17.000Z 1513.9 2000-01-01T09:27:27.000Z 1513 2000-01-01T09:27:37.000Z 1511.9 2000-01-01T09:27:47.000Z 1513 2000-01-01T09:27:57.000Z 1510.3 2000-01-01T09:28:07.000Z 1510 2000-01-01T09:28:17.000Z 1508 2000-01-01T09:28:27.000Z 1507.9 2000-01-01T09:28:37.000Z 1507 2000-01-01T09:28:47.000Z 1504.2 2000-01-01T09:28:57.000Z 1503 2000-01-01T09:29:07.000Z 1499.1 2000-01-01T09:29:17.000Z 1497 2000-01-01T09:29:27.000Z 1492.8 2000-01-01T09:29:37.000Z 1493.4 2000-01-01T09:29:47.000Z 1495 2000-01-01T09:29:57.000Z 1491.9 2000-01-01T09:30:07.000Z 1493 2000-01-01T09:30:17.000Z 1493.4 2000-01-01T09:30:27.000Z 1487 2000-01-01T09:30:37.000Z 1480 2000-01-01T09:30:47.000Z 1477.9 2000-01-01T09:30:57.000Z 1475 2000-01-01T09:31:07.000Z 1473.9 2000-01-01T09:31:17.000Z 1473 2000-01-01T09:31:27.000Z 1466.9 2000-01-01T09:31:37.000Z 1468 2000-01-01T09:31:47.000Z 1464.7 2000-01-01T09:31:57.000Z 1461 2000-01-01T09:32:07.000Z 1461 2000-01-01T09:32:17.000Z 1458 2000-01-01T09:32:27.000Z 1453.9 2000-01-01T09:32:37.000Z 1451 2000-01-01T09:32:47.000Z 1450 2000-01-01T09:32:57.000Z 1448.5 2000-01-01T09:33:07.000Z 1447 2000-01-01T09:33:17.000Z 1449 2000-01-01T09:33:27.000Z 1447 2000-01-01T09:33:37.000Z 1445.1 2000-01-01T09:33:47.000Z 1442 2000-01-01T09:33:57.000Z 1439.4 2000-01-01T09:34:07.000Z 1441 2000-01-01T09:34:17.000Z 1439.3 2000-01-01T09:34:27.000Z 1435 2000-01-01T09:34:37.000Z 1432 2000-01-01T09:34:47.000Z 1429.7 2000-01-01T09:34:57.000Z 1430.7 2000-01-01T09:35:07.000Z 1430 2000-01-01T09:35:17.000Z 1424 2000-01-01T09:35:27.000Z 1418.7 2000-01-01T09:35:37.000Z 1419 2000-01-01T09:35:47.000Z 1413.9 2000-01-01T09:35:57.000Z 1415.9 2000-01-01T09:36:07.000Z 1413 2000-01-01T09:36:17.000Z 1409 2000-01-01T09:36:27.000Z 1408 2000-01-01T09:36:37.000Z 1408.1 2000-01-01T09:36:47.000Z 1408 2000-01-01T09:36:57.000Z 1408.3 2000-01-01T09:37:07.000Z 1406 2000-01-01T09:37:17.000Z 1405.5 2000-01-01T09:37:27.000Z 1405 2000-01-01T09:37:37.000Z 1400.3 2000-01-01T09:37:47.000Z 1400 2000-01-01T09:37:57.000Z 1397.5 2000-01-01T09:38:07.000Z 1394 2000-01-01T09:38:17.000Z 1392.7 2000-01-01T09:38:27.000Z 1389 2000-01-01T09:38:37.000Z 1389.1 2000-01-01T09:38:47.000Z 1388 2000-01-01T09:38:57.000Z 1388.1 2000-01-01T09:39:07.000Z 1386 2000-01-01T09:39:17.000Z 1384 2000-01-01T09:39:27.000Z 1382.5 2000-01-01T09:39:37.000Z 1382 2000-01-01T09:39:47.000Z 1378 2000-01-01T09:39:57.000Z 1379 2000-01-01T09:40:07.000Z 1378.2 2000-01-01T09:40:17.000Z 1376 2000-01-01T09:40:27.000Z 1376.7 2000-01-01T09:40:37.000Z 1376.8 2000-01-01T09:40:47.000Z 1376 2000-01-01T09:40:57.000Z 1376 2000-01-01T09:41:07.000Z 1376.2 2000-01-01T09:41:17.000Z 1375 2000-01-01T09:41:27.000Z 1375.4 2000-01-01T09:41:37.000Z 1374 2000-01-01T09:41:47.000Z 1373.2 2000-01-01T09:41:57.000Z 1372 2000-01-01T09:42:07.000Z 1369.1 2000-01-01T09:42:17.000Z 1368 2000-01-01T09:42:27.000Z 1364.4 2000-01-01T09:42:37.000Z 1362.9 2000-01-01T09:42:47.000Z 1361 2000-01-01T09:42:57.000Z 1358.1 2000-01-01T09:43:07.000Z 1357 2000-01-01T09:43:17.000Z 1353.6 2000-01-01T09:43:27.000Z 1353 2000-01-01T09:43:37.000Z 1350.5 2000-01-01T09:43:47.000Z 1351 2000-01-01T09:43:57.000Z 1350.3 2000-01-01T09:44:07.000Z 1350 2000-01-01T09:44:17.000Z 1348 2000-01-01T09:44:27.000Z 1348 2000-01-01T09:44:37.000Z 1345.8 2000-01-01T09:44:47.000Z 1345 2000-01-01T09:44:57.000Z 1344.7 2000-01-01T09:45:07.000Z 1343.8 2000-01-01T09:45:17.000Z 1343 2000-01-01T09:45:27.000Z 1338 2000-01-01T09:45:37.000Z 1336.1 2000-01-01T09:45:47.000Z 1336 2000-01-01T09:45:57.000Z 1334 2000-01-01T09:46:07.000Z 1333 2000-01-01T09:46:17.000Z 1332 2000-01-01T09:46:27.000Z 1330.6 2000-01-01T09:46:37.000Z 1328 2000-01-01T09:46:47.000Z 1324.8 2000-01-01T09:46:57.000Z 1324 2000-01-01T09:47:07.000Z 1322.8 2000-01-01T09:47:17.000Z 1322.1 2000-01-01T09:47:27.000Z 1322 2000-01-01T09:47:37.000Z 1321 2000-01-01T09:47:47.000Z 1319.5 2000-01-01T09:47:57.000Z 1316 2000-01-01T09:48:07.000Z 1313.8 2000-01-01T09:48:17.000Z 1311 2000-01-01T09:48:27.000Z 1309.3 2000-01-01T09:48:37.000Z 1310 2000-01-01T09:48:47.000Z 1306.6 2000-01-01T09:48:57.000Z 1305 2000-01-01T09:49:07.000Z 1305.3 2000-01-01T09:49:17.000Z 1304 2000-01-01T09:49:27.000Z 1304 2000-01-01T09:49:37.000Z 1302.4 2000-01-01T09:49:47.000Z 1301 2000-01-01T09:49:57.000Z 1298.1 2000-01-01T09:50:07.000Z 1298 2000-01-01T09:50:17.000Z 1296.8 2000-01-01T09:50:27.000Z 1293 2000-01-01T09:50:37.000Z 1291.8 2000-01-01T09:50:47.000Z 1292 2000-01-01T09:50:57.000Z 1288 2000-01-01T09:51:07.000Z 1286.3 2000-01-01T09:51:17.000Z 1286 2000-01-01T09:51:27.000Z 1284.9 2000-01-01T09:51:37.000Z 1284.7 2000-01-01T09:51:47.000Z 1284 2000-01-01T09:51:57.000Z 1283.9 2000-01-01T09:52:07.000Z 1279 2000-01-01T09:52:17.000Z 1279.3 2000-01-01T09:52:27.000Z 1278.4 2000-01-01T09:52:37.000Z 1276 2000-01-01T09:52:47.000Z 1277.9 2000-01-01T09:52:57.000Z 1276 2000-01-01T09:53:07.000Z 1276.3 2000-01-01T09:53:17.000Z 1275.9 2000-01-01T09:53:27.000Z 1274 2000-01-01T09:53:37.000Z 1273.8 2000-01-01T09:53:47.000Z 1273 2000-01-01T09:53:57.000Z 1272 2000-01-01T09:54:07.000Z 1269.5 2000-01-01T09:54:17.000Z 1271.4 2000-01-01T09:54:27.000Z 1273 2000-01-01T09:54:37.000Z 1273.5 2000-01-01T09:54:47.000Z 1273.6 2000-01-01T09:54:57.000Z 1272 2000-01-01T09:55:07.000Z 1274.2 2000-01-01T09:55:17.000Z 1271.9 2000-01-01T09:55:27.000Z 1271 2000-01-01T09:55:37.000Z 1269.5 2000-01-01T09:55:47.000Z 1270.5 2000-01-01T09:55:57.000Z 1269 2000-01-01T09:56:07.000Z 1269.3 2000-01-01T09:56:17.000Z 1267.5 2000-01-01T09:56:27.000Z 1266 2000-01-01T09:56:37.000Z 1262.1 2000-01-01T09:56:47.000Z 1260.1 2000-01-01T09:56:57.000Z 1261 2000-01-01T09:57:07.000Z 1258.6 2000-01-01T09:57:17.000Z 1258.4 2000-01-01T09:57:27.000Z 1255 2000-01-01T09:57:37.000Z 1254 2000-01-01T09:57:47.000Z 1253.3 2000-01-01T09:57:57.000Z 1253 2000-01-01T09:58:07.000Z 1254.2 2000-01-01T09:58:17.000Z 1253 2000-01-01T09:58:27.000Z 1252.6 2000-01-01T09:58:37.000Z 1251.8 2000-01-01T09:58:47.000Z 1252 2000-01-01T09:58:57.000Z 1251.9 2000-01-01T09:59:07.000Z 1252 2000-01-01T09:59:17.000Z 1253.4 2000-01-01T09:59:27.000Z 1249 2000-01-01T09:59:37.000Z 1250.2 2000-01-01T09:59:47.000Z 1247 2000-01-01T09:59:57.000Z 1248.3 2000-01-01T10:00:07.000Z 1247 2000-01-01T10:00:17.000Z 1250.7 2000-01-01T10:00:27.000Z 1252 2000-01-01T10:00:37.000Z 1254.1 2000-01-01T10:00:47.000Z 1252 2000-01-01T10:00:57.000Z 1250.2 2000-01-01T10:01:07.000Z 1252 2000-01-01T10:01:17.000Z 1246.8 2000-01-01T10:01:27.000Z 1240 2000-01-01T10:01:37.000Z 1239.6 2000-01-01T10:01:47.000Z 1237 2000-01-01T10:01:57.000Z 1233.6 2000-01-01T10:02:07.000Z 1233 2000-01-01T10:02:17.000Z 1233 2000-01-01T10:02:27.000Z 1232.3 2000-01-01T10:02:37.000Z 1233 2000-01-01T10:02:47.000Z 1233.2 2000-01-01T10:02:57.000Z 1233 2000-01-01T10:03:07.000Z 1232.3 2000-01-01T10:03:17.000Z 1235 2000-01-01T10:03:27.000Z 1235.6 2000-01-01T10:03:37.000Z 1233 2000-01-01T10:03:47.000Z 1234.2 2000-01-01T10:03:57.000Z 1232 2000-01-01T10:04:07.000Z 1227.7 2000-01-01T10:04:17.000Z 1232 2000-01-01T10:04:27.000Z 1234.6 2000-01-01T10:04:37.000Z 1233 2000-01-01T10:04:47.000Z 1235 2000-01-01T10:04:57.000Z 1235 2000-01-01T10:05:07.000Z 1236.1 2000-01-01T10:05:17.000Z 1235 2000-01-01T10:05:27.000Z 1237.4 2000-01-01T10:05:37.000Z 1233 2000-01-01T10:05:47.000Z 1239.7 2000-01-01T10:05:57.000Z 1240 2000-01-01T10:06:07.000Z 1240.3 2000-01-01T10:06:17.000Z 1234 2000-01-01T10:06:27.000Z 1240.7 2000-01-01T10:06:37.000Z 1235 2000-01-01T10:06:47.000Z 1232.5 2000-01-01T10:06:57.000Z 1234 2000-01-01T10:07:07.000Z 1238 2000-01-01T10:07:17.000Z 1238.6 2000-01-01T10:07:27.000Z 1234 2000-01-01T10:07:37.000Z 1231.1 2000-01-01T10:07:47.000Z 1230 2000-01-01T10:07:57.000Z 1233 2000-01-01T10:08:07.000Z 1232.5 2000-01-01T10:08:17.000Z 1232 2000-01-01T10:08:27.000Z 1228 2000-01-01T10:08:37.000Z 1227.8 2000-01-01T10:08:47.000Z 1224 2000-01-01T10:08:57.000Z 1225.2 2000-01-01T10:09:07.000Z 1224 2000-01-01T10:09:17.000Z 1222 2000-01-01T10:09:27.000Z 1219.3 2000-01-01T10:09:37.000Z 1217 2000-01-01T10:09:47.000Z 1217.1 2000-01-01T10:09:57.000Z 1216 2000-01-01T10:10:07.000Z 1213 2000-01-01T10:10:17.000Z 1216.6 2000-01-01T10:10:27.000Z 1213 2000-01-01T10:10:37.000Z 1213 2000-01-01T10:10:47.000Z 1211.5 2000-01-01T10:10:57.000Z 1213 2000-01-01T10:11:07.000Z 1207.4 2000-01-01T10:11:17.000Z 1205.6 2000-01-01T10:11:27.000Z 1207 2000-01-01T10:11:37.000Z 1203 2000-01-01T10:11:47.000Z 1202.7 2000-01-01T10:11:57.000Z 1199 2000-01-01T10:12:07.000Z 1195.2 2000-01-01T10:12:17.000Z 1194.4 2000-01-01T10:12:27.000Z 1195 2000-01-01T10:12:37.000Z 1190.8 2000-01-01T10:12:47.000Z 1192 2000-01-01T10:12:57.000Z 1187.9 2000-01-01T10:13:07.000Z 1188.3 2000-01-01T10:13:17.000Z 1189 2000-01-01T10:13:27.000Z 1185.4 2000-01-01T10:13:37.000Z 1184.9 2000-01-01T10:13:47.000Z 1182 2000-01-01T10:13:57.000Z 1180.7 2000-01-01T10:14:07.000Z 1180.4 2000-01-01T10:14:17.000Z 1177 2000-01-01T10:14:27.000Z 1174.8 2000-01-01T10:14:37.000Z 1175.3 2000-01-01T10:14:47.000Z 1170 2000-01-01T10:14:57.000Z 1168.4 2000-01-01T10:15:07.000Z 1167.7 2000-01-01T10:15:17.000Z 1167 2000-01-01T10:15:27.000Z 1165.3 2000-01-01T10:15:37.000Z 1163.3 2000-01-01T10:15:47.000Z 1157 2000-01-01T10:15:57.000Z 1157 2000-01-01T10:16:07.000Z 1154.5 2000-01-01T10:16:17.000Z 1150 2000-01-01T10:16:27.000Z 1151 2000-01-01T10:16:37.000Z 1150.7 2000-01-01T10:16:47.000Z 1148 2000-01-01T10:16:57.000Z 1151.6 2000-01-01T10:17:07.000Z 1151 2000-01-01T10:17:17.000Z 1148 2000-01-01T10:17:27.000Z 1150.6 2000-01-01T10:17:37.000Z 1150.6 2000-01-01T10:17:47.000Z 1146 2000-01-01T10:17:57.000Z 1149.3 2000-01-01T10:18:07.000Z 1147.5 2000-01-01T10:18:17.000Z 1147.9 2000-01-01T10:18:27.000Z 1145 2000-01-01T10:18:37.000Z 1141.9 2000-01-01T10:18:47.000Z 1140.9 2000-01-01T10:18:57.000Z 1140 2000-01-01T10:19:07.000Z 1139.1 2000-01-01T10:19:17.000Z 1137 2000-01-01T10:19:27.000Z 1138 2000-01-01T10:19:37.000Z 1135.8 2000-01-01T10:19:47.000Z 1135.4 2000-01-01T10:19:57.000Z 1136 2000-01-01T10:20:07.000Z 1133.9 2000-01-01T10:20:17.000Z 1134.1 2000-01-01T10:20:27.000Z 1130 2000-01-01T10:20:37.000Z 1131.4 2000-01-01T10:20:47.000Z 1129 2000-01-01T10:20:57.000Z 1129.3 2000-01-01T10:21:07.000Z 1128.3 2000-01-01T10:21:17.000Z 1128 2000-01-01T10:21:27.000Z 1126.3 2000-01-01T10:21:37.000Z 1126.3 2000-01-01T10:21:47.000Z 1128 2000-01-01T10:21:57.000Z 1127.8 2000-01-01T10:22:07.000Z 1128.7 2000-01-01T10:22:17.000Z 1128.2 2000-01-01T10:22:27.000Z 1128 2000-01-01T10:22:37.000Z 1124.9 2000-01-01T10:22:47.000Z 1125.8 2000-01-01T10:22:57.000Z 1128 2000-01-01T10:23:07.000Z 1126.8 2000-01-01T10:23:17.000Z 1125.8 2000-01-01T10:23:27.000Z 1124 2000-01-01T10:23:37.000Z 1125.5 2000-01-01T10:23:47.000Z 1123 2000-01-01T10:23:57.000Z 1121.5 2000-01-01T10:24:07.000Z 1119 2000-01-01T10:24:17.000Z 1120.5 2000-01-01T10:24:27.000Z 1120.7 2000-01-01T10:24:37.000Z 1117 2000-01-01T10:24:47.000Z 1120.1 2000-01-01T10:24:57.000Z 1120.9 2000-01-01T10:25:07.000Z 1117 2000-01-01T10:25:17.000Z 1119.9 2000-01-01T10:25:27.000Z 1120.4 2000-01-01T10:25:37.000Z 1119 2000-01-01T10:25:47.000Z 1119.9 2000-01-01T10:25:57.000Z 1119.7 2000-01-01T10:26:07.000Z 1117 2000-01-01T10:26:17.000Z 1117.1 2000-01-01T10:26:27.000Z 1116 2000-01-01T10:26:37.000Z 1118.6 2000-01-01T10:26:47.000Z 1119.4 2000-01-01T10:26:57.000Z 1116 2000-01-01T10:27:07.000Z 1119.1 2000-01-01T10:27:17.000Z 1116 2000-01-01T10:27:27.000Z 1114 2000-01-01T10:27:37.000Z 1117 2000-01-01T10:27:47.000Z 1116.5 2000-01-01T10:27:57.000Z 1112 2000-01-01T10:28:07.000Z 1109.4 2000-01-01T10:28:17.000Z 1103 2000-01-01T10:28:27.000Z 1100.1 2000-01-01T10:28:37.000Z 1097 2000-01-01T10:28:47.000Z 1096.6 2000-01-01T10:28:57.000Z 1095.9 2000-01-01T10:29:07.000Z 1096 2000-01-01T10:29:17.000Z 1096.3 2000-01-01T10:29:27.000Z 1094.5 2000-01-01T10:29:37.000Z 1096 2000-01-01T10:29:47.000Z 1100 2000-01-01T10:29:57.000Z 1103.7 2000-01-01T10:30:07.000Z 1095 2000-01-01T10:30:17.000Z 1095 2000-01-01T10:30:27.000Z 1093.6 2000-01-01T10:30:37.000Z 1092.9 2000-01-01T10:30:47.000Z 1090 2000-01-01T10:30:57.000Z 1087.8 2000-01-01T10:31:07.000Z 1087 2000-01-01T10:31:17.000Z 1085.4 2000-01-01T10:31:27.000Z 1086 2000-01-01T10:31:37.000Z 1088.6 2000-01-01T10:31:47.000Z 1088.4 2000-01-01T10:31:57.000Z 1086 2000-01-01T10:32:07.000Z 1089.7 2000-01-01T10:32:17.000Z 1086 2000-01-01T10:32:27.000Z 1091 2000-01-01T10:32:37.000Z 1090.8 2000-01-01T10:32:47.000Z 1087 2000-01-01T10:32:57.000Z 1087 2000-01-01T10:33:07.000Z 1087.8 2000-01-01T10:33:17.000Z 1088.2 2000-01-01T10:33:27.000Z 1087 2000-01-01T10:33:37.000Z 1090.3 2000-01-01T10:33:47.000Z 1091 2000-01-01T10:33:57.000Z 1093 2000-01-01T10:34:07.000Z 1092.2 2000-01-01T10:34:17.000Z 1093 2000-01-01T10:34:27.000Z 1093.4 2000-01-01T10:34:37.000Z 1092 2000-01-01T10:34:47.000Z 1092.3 2000-01-01T10:34:57.000Z 1092 2000-01-01T10:35:07.000Z 1095.3 2000-01-01T10:35:17.000Z 1097.4 2000-01-01T10:35:27.000Z 1097 2000-01-01T10:35:37.000Z 1099.7 2000-01-01T10:35:47.000Z 1100 2000-01-01T10:35:57.000Z 1100 2000-01-01T10:36:07.000Z 1102.5 2000-01-01T10:36:17.000Z 1104.5 2000-01-01T10:36:27.000Z 1100 2000-01-01T10:36:37.000Z 1096.8 2000-01-01T10:36:47.000Z 1096 2000-01-01T10:36:57.000Z 1092.1 2000-01-01T10:37:07.000Z 1090.5 2000-01-01T10:37:17.000Z 1092 2000-01-01T10:37:27.000Z 1089.5 2000-01-01T10:37:37.000Z 1088 2000-01-01T10:37:47.000Z 1078 2000-01-01T10:37:57.000Z 1076.9 2000-01-01T10:38:07.000Z 1074.2 2000-01-01T10:38:17.000Z 1071 2000-01-01T10:38:27.000Z 1070.7 2000-01-01T10:38:37.000Z 1062 2000-01-01T10:38:47.000Z 1054 2000-01-01T10:38:57.000Z 1053.2 2000-01-01T10:39:07.000Z 1050 2000-01-01T10:39:17.000Z 1050 2000-01-01T10:39:27.000Z 1046.7 2000-01-01T10:39:37.000Z 1038 2000-01-01T10:39:47.000Z 1037.7 2000-01-01T10:39:57.000Z 1037 2000-01-01T10:40:07.000Z 1036.8 2000-01-01T10:40:17.000Z 1034.8 2000-01-01T10:40:27.000Z 1029 2000-01-01T10:40:37.000Z 1031 2000-01-01T10:40:47.000Z 1029.1 2000-01-01T10:40:57.000Z 1031 2000-01-01T10:41:07.000Z 1033.7 2000-01-01T10:41:17.000Z 1033.6 2000-01-01T10:41:27.000Z 1030 2000-01-01T10:41:37.000Z 1031.6 2000-01-01T10:41:47.000Z 1029.2 2000-01-01T10:41:57.000Z 1030 2000-01-01T10:42:07.000Z 1024 2000-01-01T10:42:17.000Z 1023.4 2000-01-01T10:42:27.000Z 1025 2000-01-01T10:42:37.000Z 1021.8 2000-01-01T10:42:47.000Z 1020.5 2000-01-01T10:42:57.000Z 1020 2000-01-01T10:43:07.000Z 1018.7 2000-01-01T10:43:17.000Z 1018.4 2000-01-01T10:43:27.000Z 1014 2000-01-01T10:43:37.000Z 1015.4 2000-01-01T10:43:47.000Z 1010 2000-01-01T10:43:57.000Z 1013.9 2000-01-01T10:44:07.000Z 1010.8 2000-01-01T10:44:17.000Z 1006 2000-01-01T10:44:27.000Z 1006 2000-01-01T10:44:37.000Z 1004.9 2000-01-01T10:44:47.000Z 1001 2000-01-01T10:44:57.000Z 1003.3 2000-01-01T10:45:07.000Z 1001.8 2000-01-01T10:45:17.000Z 995 2000-01-01T10:45:27.000Z 996.1 2000-01-01T10:45:37.000Z 994 2000-01-01T10:45:47.000Z 994.8 2000-01-01T10:45:57.000Z 992 2000-01-01T10:46:07.000Z 994.1 2000-01-01T10:46:17.000Z 992 2000-01-01T10:46:27.000Z 991.4 2000-01-01T10:46:37.000Z 992 2000-01-01T10:46:47.000Z 992.9 2000-01-01T10:46:57.000Z 997 2000-01-01T10:47:07.000Z 992 2000-01-01T10:47:17.000Z 997.7 2000-01-01T10:47:27.000Z 998.7 2000-01-01T10:47:37.000Z 1000 2000-01-01T10:47:47.000Z 1002.7 2000-01-01T10:47:57.000Z 1006.3 2000-01-01T10:48:07.000Z 1008 2000-01-01T10:48:17.000Z 1007.3 2000-01-01T10:48:27.000Z 1011 2000-01-01T10:48:37.000Z 1016.7 2000-01-01T10:48:47.000Z 1017.9 2000-01-01T10:48:57.000Z 1016 2000-01-01T10:49:07.000Z 1020.1 2000-01-01T10:49:17.000Z 1017 2000-01-01T10:49:27.000Z 1018 2000-01-01T10:49:37.000Z 1018.4 2000-01-01T10:49:47.000Z 1020 2000-01-01T10:49:57.000Z 1018.3 2000-01-01T10:50:07.000Z 1021.2 2000-01-01T10:50:17.000Z 1026 2000-01-01T10:50:27.000Z 1024.7 2000-01-01T10:50:37.000Z 1023.2 2000-01-01T10:50:47.000Z 1026 2000-01-01T10:50:57.000Z 1020.4 2000-01-01T10:51:07.000Z 1026 2000-01-01T10:51:17.000Z 1027.4 2000-01-01T10:51:27.000Z 1027.4 2000-01-01T10:51:37.000Z 1027 2000-01-01T10:51:47.000Z 1028.3 2000-01-01T10:51:57.000Z 1033 2000-01-01T10:52:07.000Z 1034.6 2000-01-01T10:52:17.000Z 1041 2000-01-01T10:52:27.000Z 1045.1 2000-01-01T10:52:37.000Z 1044.5 2000-01-01T10:52:47.000Z 1047 2000-01-01T10:52:57.000Z 1049 2000-01-01T10:53:07.000Z 1051.8 2000-01-01T10:53:17.000Z 1051 2000-01-01T10:53:27.000Z 1059.6 2000-01-01T10:53:37.000Z 1060.6 2000-01-01T10:53:47.000Z 1065 2000-01-01T10:53:57.000Z 1064.5 2000-01-01T10:54:07.000Z 1065 2000-01-01T10:54:17.000Z 1067.9 2000-01-01T10:54:27.000Z 1066 2000-01-01T10:54:37.000Z 1070.2 2000-01-01T10:54:47.000Z 1076 2000-01-01T10:54:57.000Z 1079 2000-01-01T10:55:07.000Z 1081.1 2000-01-01T10:55:17.000Z 1085 2000-01-01T10:55:27.000Z 1086.8 2000-01-01T10:55:37.000Z 1092 2000-01-01T10:55:47.000Z 1099.1 2000-01-01T10:55:57.000Z 1099.9 2000-01-01T10:56:07.000Z 1101 2000-01-01T10:56:17.000Z 1099.7 2000-01-01T10:56:27.000Z 1101 2000-01-01T10:56:37.000Z 1102.2 2000-01-01T10:56:47.000Z 1104.7 2000-01-01T10:56:57.000Z 1111 2000-01-01T10:57:07.000Z 1115.3 2000-01-01T10:57:17.000Z 1118 2000-01-01T10:57:27.000Z 1122 2000-01-01T10:57:37.000Z 1125.9 2000-01-01T10:57:47.000Z 1118 2000-01-01T10:57:57.000Z 1122.6 2000-01-01T10:58:07.000Z 1118 2000-01-01T10:58:17.000Z 1123.9 2000-01-01T10:58:27.000Z 1128.8 2000-01-01T10:58:37.000Z 1135 2000-01-01T10:58:47.000Z 1135.2 2000-01-01T10:58:57.000Z 1140.7 2000-01-01T10:59:07.000Z 1141 2000-01-01T10:59:17.000Z 1147.3 2000-01-01T10:59:27.000Z 1148.8 2000-01-01T10:59:37.000Z 1152 2000-01-01T10:59:47.000Z 1153.6 2000-01-01T10:59:57.000Z 1155 2000-01-01T11:00:07.000Z 1155.7 2000-01-01T11:00:17.000Z 1159 2000-01-01T11:00:27.000Z 1165 2000-01-01T11:00:37.000Z 1168.6 2000-01-01T11:00:47.000Z 1171 2000-01-01T11:00:57.000Z 1170.6 2000-01-01T11:01:07.000Z 1172.8 2000-01-01T11:01:17.000Z 1178 2000-01-01T11:01:27.000Z 1179.5 2000-01-01T11:01:37.000Z 1180.8 2000-01-01T11:01:47.000Z 1184 2000-01-01T11:01:57.000Z 1183.7 2000-01-01T11:02:07.000Z 1190 2000-01-01T11:02:17.000Z 1192.8 2000-01-01T11:02:27.000Z 1192.8 2000-01-01T11:02:37.000Z 1197.2 2000-01-01T11:02:47.000Z 1203 2000-01-01T11:02:57.000Z 1200.7 2000-01-01T11:03:07.000Z 1204.8 2000-01-01T11:03:17.000Z 1205 2000-01-01T11:03:27.000Z 1207 2000-01-01T11:03:37.000Z 1210 2000-01-01T11:03:47.000Z 1217 2000-01-01T11:03:57.000Z 1222 2000-01-01T11:04:07.000Z 1225.8 2000-01-01T11:04:17.000Z 1226 2000-01-01T11:04:27.000Z 1229.7 2000-01-01T11:04:37.000Z 1235 2000-01-01T11:04:47.000Z 1236.3 2000-01-01T11:04:57.000Z 1240.5 2000-01-01T11:05:07.000Z 1245 2000-01-01T11:05:17.000Z 1248.9 2000-01-01T11:05:27.000Z 1252.3 2000-01-01T11:05:37.000Z 1256 2000-01-01T11:05:47.000Z 1256.2 2000-01-01T11:05:57.000Z 1264 2000-01-01T11:06:07.000Z 1262.7 2000-01-01T11:06:17.000Z 1262.7 2000-01-01T11:06:27.000Z 1269 2000-01-01T11:06:37.000Z 1271.4 2000-01-01T11:06:47.000Z 1275.8 2000-01-01T11:06:57.000Z 1281 2000-01-01T11:07:07.000Z 1286.1 2000-01-01T11:07:17.000Z 1292 2000-01-01T11:07:27.000Z 1291.2 2000-01-01T11:07:37.000Z 1291.4 2000-01-01T11:07:47.000Z 1295 2000-01-01T11:07:57.000Z 1302.2 2000-01-01T11:08:07.000Z 1303 2000-01-01T11:08:17.000Z 1315 2000-01-01T11:08:27.000Z 1315.1 2000-01-01T11:08:37.000Z 1317.5 2000-01-01T11:08:47.000Z 1324 2000-01-01T11:08:57.000Z 1332 2000-01-01T11:09:07.000Z 1328.4 2000-01-01T11:09:17.000Z 1330.1 2000-01-01T11:09:27.000Z 1335 2000-01-01T11:09:37.000Z 1335.2 2000-01-01T11:09:47.000Z 1343 2000-01-01T11:09:57.000Z 1347.1 2000-01-01T11:10:07.000Z 1350 2000-01-01T11:10:17.000Z 1351.9 2000-01-01T11:10:27.000Z 1354 2000-01-01T11:10:37.000Z 1348 2000-01-01T11:10:47.000Z 1353.1 2000-01-01T11:10:57.000Z 1346 2000-01-01T11:11:07.000Z 1349.9 2000-01-01T11:11:17.000Z 1347.2 2000-01-01T11:11:27.000Z 1352 2000-01-01T11:11:37.000Z 1351 2000-01-01T11:11:47.000Z 1351.3 2000-01-01T11:11:57.000Z 1358 2000-01-01T11:12:07.000Z 1364 2000-01-01T11:12:17.000Z 1374 2000-01-01T11:12:27.000Z 1374.7 2000-01-01T11:12:37.000Z 1378 2000-01-01T11:12:47.000Z 1380 2000-01-01T11:12:57.000Z 1386 2000-01-01T11:13:07.000Z 1385.8 2000-01-01T11:13:17.000Z 1386.7 2000-01-01T11:13:27.000Z 1390 2000-01-01T11:13:37.000Z 1387.2 2000-01-01T11:13:47.000Z 1387.4 2000-01-01T11:13:57.000Z 1393 2000-01-01T11:14:07.000Z 1393.6 2000-01-01T11:14:17.000Z 1403 2000-01-01T11:14:27.000Z 1401.1 2000-01-01T11:14:37.000Z 1402.6 2000-01-01T11:14:47.000Z 1411 2000-01-01T11:14:57.000Z 1407.8 2000-01-01T11:15:07.000Z 1413.7 2000-01-01T11:15:17.000Z 1413.7 2000-01-01T11:15:27.000Z 1419 2000-01-01T11:15:37.000Z 1423.6 2000-01-01T11:15:47.000Z 1427 2000-01-01T11:15:57.000Z 1428.1 2000-01-01T11:16:07.000Z 1431.4 2000-01-01T11:16:17.000Z 1441 2000-01-01T11:16:27.000Z 1442 2000-01-01T11:16:37.000Z 1438.4 2000-01-01T11:16:47.000Z 1437.4 2000-01-01T11:16:57.000Z 1442 2000-01-01T11:17:07.000Z 1440.1 2000-01-01T11:17:17.000Z 1446 2000-01-01T11:17:27.000Z 1447 2000-01-01T11:17:37.000Z 1449.2 2000-01-01T11:17:47.000Z 1455 2000-01-01T11:17:57.000Z 1454 2000-01-01T11:18:07.000Z 1454 2000-01-01T11:18:17.000Z 1454 2000-01-01T11:18:27.000Z 1455.7 2000-01-01T11:18:37.000Z 1459 2000-01-01T11:18:47.000Z 1462.4 2000-01-01T11:18:57.000Z 1465.2 2000-01-01T11:19:07.000Z 1465 2000-01-01T11:19:17.000Z 1466.8 2000-01-01T11:19:27.000Z 1465 2000-01-01T11:19:37.000Z 1467.2 2000-01-01T11:19:47.000Z 1466 2000-01-01T11:19:57.000Z 1462.4 2000-01-01T11:20:07.000Z 1463.2 2000-01-01T11:20:17.000Z 1465 2000-01-01T11:20:27.000Z 1462.2 2000-01-01T11:20:37.000Z 1465 2000-01-01T11:20:47.000Z 1461 2000-01-01T11:20:57.000Z 1465.2 2000-01-01T11:21:07.000Z 1466 2000-01-01T11:21:17.000Z 1471.8 2000-01-01T11:21:27.000Z 1479 2000-01-01T11:21:37.000Z 1476.4 2000-01-01T11:21:47.000Z 1477 2000-01-01T11:21:57.000Z 1479 2000-01-01T11:22:07.000Z 1481.9 2000-01-01T11:22:17.000Z 1482 2000-01-01T11:22:27.000Z 1479 2000-01-01T11:22:37.000Z 1487 2000-01-01T11:22:47.000Z 1489.2 2000-01-01T11:22:57.000Z 1491.9 2000-01-01T11:23:07.000Z 1492 2000-01-01T11:23:17.000Z 1494.3 2000-01-01T11:23:27.000Z 1493.4 2000-01-01T11:23:37.000Z 1497 2000-01-01T11:23:47.000Z 1496.4 2000-01-01T11:23:57.000Z 1498 2000-01-01T11:24:07.000Z 1501.9 2000-01-01T11:24:17.000Z 1502.2 2000-01-01T11:24:27.000Z 1498 2000-01-01T11:24:37.000Z 1501.9 2000-01-01T11:24:47.000Z 1498 2000-01-01T11:24:57.000Z 1498.2 2000-01-01T11:25:07.000Z 1499.1 2000-01-01T11:25:17.000Z 1500 2000-01-01T11:25:27.000Z 1498.2 2000-01-01T11:25:37.000Z 1502 2000-01-01T11:25:47.000Z 1502.8 2000-01-01T11:25:57.000Z 1506.1 2000-01-01T11:26:07.000Z 1508 2000-01-01T11:26:17.000Z 1511 2000-01-01T11:26:27.000Z 1512 2000-01-01T11:26:37.000Z 1516.4 2000-01-01T11:26:47.000Z 1518.8 2000-01-01T11:26:57.000Z 1517 2000-01-01T11:27:07.000Z 1520.1 2000-01-01T11:27:17.000Z 1519 2000-01-01T11:27:27.000Z 1523.2 2000-01-01T11:27:37.000Z 1520 2000-01-01T11:27:47.000Z 1525.3 2000-01-01T11:27:57.000Z 1525 2000-01-01T11:28:07.000Z 1528.1 2000-01-01T11:28:17.000Z 1530 2000-01-01T11:28:27.000Z 1530.5 2000-01-01T11:28:37.000Z 1531.2 2000-01-01T11:28:47.000Z 1532 2000-01-01T11:28:57.000Z 1535.5 2000-01-01T11:29:07.000Z 1540 2000-01-01T11:29:17.000Z 1542 2000-01-01T11:29:27.000Z 1542.3 2000-01-01T11:29:37.000Z 1540 2000-01-01T11:29:47.000Z 1541 2000-01-01T11:29:57.000Z 1546.7 2000-01-01T11:30:07.000Z 1548.4 2000-01-01T11:30:17.000Z 1548 2000-01-01T11:30:27.000Z 1554.7 2000-01-01T11:30:37.000Z 1558.3 2000-01-01T11:30:47.000Z 1559 2000-01-01T11:30:57.000Z 1563.4 2000-01-01T11:31:07.000Z 1565.6 2000-01-01T11:31:17.000Z 1569 2000-01-01T11:31:27.000Z 1570.4 2000-01-01T11:31:37.000Z 1572 2000-01-01T11:31:47.000Z 1570 2000-01-01T11:31:57.000Z 1572.9 2000-01-01T11:32:07.000Z 1576 2000-01-01T11:32:17.000Z 1577.1 2000-01-01T11:32:27.000Z 1579 2000-01-01T11:32:37.000Z 1576 2000-01-01T11:32:47.000Z 1579.7 2000-01-01T11:32:57.000Z 1588 2000-01-01T11:33:07.000Z 1588.2 2000-01-01T11:33:17.000Z 1588.7 2000-01-01T11:33:27.000Z 1591 2000-01-01T11:33:37.000Z 1596.2 2000-01-01T11:33:47.000Z 1594 2000-01-01T11:33:57.000Z 1603.2 2000-01-01T11:34:07.000Z 1605.2 2000-01-01T11:34:17.000Z 1607 2000-01-01T11:34:27.000Z 1607 2000-01-01T11:34:37.000Z 1608.9 2000-01-01T11:34:47.000Z 1610 2000-01-01T11:34:57.000Z 1614.6 2000-01-01T11:35:07.000Z 1624 2000-01-01T11:35:17.000Z 1627 2000-01-01T11:35:27.000Z 1628 2000-01-01T11:35:37.000Z 1629.5 2000-01-01T11:35:47.000Z 1632.8 2000-01-01T11:35:57.000Z 1634 2000-01-01T11:36:07.000Z 1636.7 2000-01-01T11:36:17.000Z 1639.2 2000-01-01T11:36:27.000Z 1639.1 2000-01-01T11:36:37.000Z 1641 2000-01-01T11:36:47.000Z 1642.9 2000-01-01T11:36:57.000Z 1643.9 2000-01-01T11:37:07.000Z 1645 2000-01-01T11:37:17.000Z 1644.9 2000-01-01T11:37:27.000Z 1645 2000-01-01T11:37:37.000Z 1644 2000-01-01T11:37:47.000Z 1643.5 2000-01-01T11:37:57.000Z 1644 2000-01-01T11:38:07.000Z 1642.8 2000-01-01T11:38:17.000Z 1642.5 2000-01-01T11:38:27.000Z 1642 2000-01-01T11:38:37.000Z 1640.7 2000-01-01T11:38:47.000Z 1640.3 2000-01-01T11:38:57.000Z 1640 2000-01-01T11:39:07.000Z 1638.8 2000-01-01T11:39:17.000Z 1639.1 2000-01-01T11:39:27.000Z 1640 2000-01-01T11:39:37.000Z 1639.6 2000-01-01T11:39:47.000Z 1639.4 2000-01-01T11:39:57.000Z 1640 2000-01-01T11:40:07.000Z 1639.9 2000-01-01T11:40:17.000Z 1640 2000-01-01T11:40:27.000Z 1638.3 2000-01-01T11:40:37.000Z 1639 2000-01-01T11:40:47.000Z 1637.3 2000-01-01T11:40:57.000Z 1634 2000-01-01T11:41:07.000Z 1631.2 2000-01-01T11:41:17.000Z 1629 2000-01-01T11:41:27.000Z 1628.4 2000-01-01T11:41:37.000Z 1628.3 2000-01-01T11:41:47.000Z 1626 2000-01-01T11:41:57.000Z 1625.1 2000-01-01T11:42:07.000Z 1624 2000-01-01T11:42:17.000Z 1620.9 2000-01-01T11:42:27.000Z 1619.9 2000-01-01T11:42:37.000Z 1620 2000-01-01T11:42:47.000Z 1617.1 2000-01-01T11:42:57.000Z 1618 2000-01-01T11:43:07.000Z 1616.9 2000-01-01T11:43:17.000Z 1618 2000-01-01T11:43:27.000Z 1615.1 2000-01-01T11:43:37.000Z 1617 2000-01-01T11:43:47.000Z 1614.5 2000-01-01T11:43:57.000Z 1614 2000-01-01T11:44:07.000Z 1615 2000-01-01T11:44:17.000Z 1610.5 2000-01-01T11:44:27.000Z 1610 2000-01-01T11:44:37.000Z 1607.6 2000-01-01T11:44:47.000Z 1608 2000-01-01T11:44:57.000Z 1602.1 2000-01-01T11:45:07.000Z 1602 2000-01-01T11:45:17.000Z 1597 2000-01-01T11:45:27.000Z 1591.6 2000-01-01T11:45:37.000Z 1591 2000-01-01T11:45:47.000Z 1587.7 2000-01-01T11:45:57.000Z 1589 2000-01-01T11:46:07.000Z 1586.8 2000-01-01T11:46:17.000Z 1589 2000-01-01T11:46:27.000Z 1587.8 2000-01-01T11:46:37.000Z 1589 2000-01-01T11:46:47.000Z 1589 2000-01-01T11:46:57.000Z 1589.5 2000-01-01T11:47:07.000Z 1590 2000-01-01T11:47:17.000Z 1590.9 2000-01-01T11:47:27.000Z 1590.9 2000-01-01T11:47:37.000Z 1591 2000-01-01T11:47:47.000Z 1590.4 2000-01-01T11:47:57.000Z 1590 2000-01-01T11:48:07.000Z 1590.6 2000-01-01T11:48:17.000Z 1590.2 2000-01-01T11:48:27.000Z 1590 2000-01-01T11:48:37.000Z 1589.5 2000-01-01T11:48:47.000Z 1588.9 2000-01-01T11:48:57.000Z 1587 2000-01-01T11:49:07.000Z 1586.1 2000-01-01T11:49:17.000Z 1586 2000-01-01T11:49:27.000Z 1585.8 2000-01-01T11:49:37.000Z 1585 2000-01-01T11:49:47.000Z 1584.5 2000-01-01T11:49:57.000Z 1583 2000-01-01T11:50:07.000Z 1582.9 2000-01-01T11:50:17.000Z 1582.5 2000-01-01T11:50:27.000Z 1581 2000-01-01T11:50:37.000Z 1581.4 2000-01-01T11:50:47.000Z 1581 2000-01-01T11:50:57.000Z 1581 2000-01-01T11:51:07.000Z 1581.6 2000-01-01T11:51:17.000Z 1582.6 2000-01-01T11:51:27.000Z 1581 2000-01-01T11:51:37.000Z 1581.8 2000-01-01T11:51:47.000Z 1580 2000-01-01T11:51:57.000Z 1579.2 2000-01-01T11:52:07.000Z 1578.5 2000-01-01T11:52:17.000Z 1577 2000-01-01T11:52:27.000Z 1575.4 2000-01-01T11:52:37.000Z 1573 2000-01-01T11:52:47.000Z 1571.5 2000-01-01T11:52:57.000Z 1569.7 2000-01-01T11:53:07.000Z 1568 2000-01-01T11:53:17.000Z 1567.2 2000-01-01T11:53:27.000Z 1565.7 2000-01-01T11:53:37.000Z 1563 2000-01-01T11:53:47.000Z 1562.1 2000-01-01T11:53:57.000Z 1559 2000-01-01T11:54:07.000Z 1555.2 2000-01-01T11:54:17.000Z 1554 2000-01-01T11:54:27.000Z 1553.4 2000-01-01T11:54:37.000Z 1552.2 2000-01-01T11:54:47.000Z 1550 2000-01-01T11:54:57.000Z 1548.2 2000-01-01T11:55:07.000Z 1546.2 2000-01-01T11:55:17.000Z 1544 2000-01-01T11:55:27.000Z 1541.1 2000-01-01T11:55:37.000Z 1538 2000-01-01T11:55:47.000Z 1535.9 2000-01-01T11:55:57.000Z 1534.8 2000-01-01T11:56:07.000Z 1529 2000-01-01T11:56:17.000Z 1524.4 2000-01-01T11:56:27.000Z 1524 2000-01-01T11:56:37.000Z 1519.5 2000-01-01T11:56:47.000Z 1516.8 2000-01-01T11:56:57.000Z 1515 2000-01-01T11:57:07.000Z 1513.3 2000-01-01T11:57:17.000Z 1511 2000-01-01T11:57:27.000Z 1508 2000-01-01T11:57:37.000Z 1505.7 2000-01-01T11:57:47.000Z 1503.5 2000-01-01T11:57:57.000Z 1503 2000-01-01T11:58:07.000Z 1499.7 2000-01-01T11:58:17.000Z 1496.4 2000-01-01T11:58:27.000Z 1495 2000-01-01T11:58:37.000Z 1490.9 2000-01-01T11:58:47.000Z 1486.2 2000-01-01T11:58:57.000Z 1483 2000-01-01T11:59:07.000Z 1477.4 2000-01-01T11:59:17.000Z 1478 2000-01-01T11:59:27.000Z 1472.8 2000-01-01T11:59:37.000Z 1470.3 2000-01-01T11:59:47.000Z 1468 2000-01-01T11:59:57.000Z 1464.9 2000-01-01T12:00:07.000Z 1461 2000-01-01T12:00:17.000Z 1458.4 2000-01-01T12:00:27.000Z 1455.1 2000-01-01T12:00:37.000Z 1453 2000-01-01T12:00:47.000Z 1450.6 2000-01-01T12:00:57.000Z 1448.1 2000-01-01T12:01:07.000Z 1442 2000-01-01T12:01:17.000Z 1439.4 2000-01-01T12:01:27.000Z 1436.4 2000-01-01T12:01:37.000Z 1435 2000-01-01T12:01:47.000Z 1433.1 2000-01-01T12:01:57.000Z 1431 2000-01-01T12:02:07.000Z 1428.5 2000-01-01T12:02:17.000Z 1427.8 2000-01-01T12:02:27.000Z 1429 2000-01-01T12:02:37.000Z 1427.9 2000-01-01T12:02:47.000Z 1424 2000-01-01T12:02:57.000Z 1421.5 2000-01-01T12:03:07.000Z 1419.3 2000-01-01T12:03:17.000Z 1417 2000-01-01T12:03:27.000Z 1416.2 2000-01-01T12:03:37.000Z 1409.5 2000-01-01T12:03:47.000Z 1407 2000-01-01T12:03:57.000Z 1402.6 2000-01-01T12:04:07.000Z 1395 2000-01-01T12:04:17.000Z 1391.8 2000-01-01T12:04:27.000Z 1394 2000-01-01T12:04:37.000Z 1392 2000-01-01T12:04:47.000Z 1393 2000-01-01T12:04:57.000Z 1384 2000-01-01T12:05:07.000Z 1387 2000-01-01T12:05:17.000Z 1378 2000-01-01T12:05:27.000Z 1373.7 2000-01-01T12:05:37.000Z 1370.5 2000-01-01T12:05:47.000Z 1367 2000-01-01T12:05:57.000Z 1365.9 2000-01-01T12:06:07.000Z 1363.6 2000-01-01T12:06:17.000Z 1360 2000-01-01T12:06:27.000Z 1355 2000-01-01T12:06:37.000Z 1353.9 2000-01-01T12:06:47.000Z 1351.8 2000-01-01T12:06:57.000Z 1348 2000-01-01T12:07:07.000Z 1347.8 2000-01-01T12:07:17.000Z 1345.6 2000-01-01T12:07:27.000Z 1341 2000-01-01T12:07:37.000Z 1340.7 2000-01-01T12:07:47.000Z 1338.1 2000-01-01T12:07:57.000Z 1336 2000-01-01T12:08:07.000Z 1333.1 2000-01-01T12:08:17.000Z 1333 2000-01-01T12:08:27.000Z 1325.6 2000-01-01T12:08:37.000Z 1324 2000-01-01T12:08:47.000Z 1316 2000-01-01T12:08:57.000Z 1316.6 2000-01-01T12:09:07.000Z 1310 2000-01-01T12:09:17.000Z 1309 2000-01-01T12:09:27.000Z 1303.8 2000-01-01T12:09:37.000Z 1298 2000-01-01T12:09:47.000Z 1296.2 2000-01-01T12:09:57.000Z 1295.4 2000-01-01T12:10:07.000Z 1297 2000-01-01T12:10:17.000Z 1293.2 2000-01-01T12:10:27.000Z 1290.5 2000-01-01T12:10:37.000Z 1291 2000-01-01T12:10:47.000Z 1285.2 2000-01-01T12:10:57.000Z 1283.7 2000-01-01T12:11:07.000Z 1290 2000-01-01T12:11:17.000Z 1277.2 2000-01-01T12:11:27.000Z 1274 2000-01-01T12:11:37.000Z 1268.9 2000-01-01T12:11:47.000Z 1264.9 2000-01-01T12:11:57.000Z 1252 2000-01-01T12:12:07.000Z 1248.7 2000-01-01T12:12:17.000Z 1245 2000-01-01T12:12:27.000Z 1243.3 2000-01-01T12:12:37.000Z 1246.1 2000-01-01T12:12:47.000Z 1245 2000-01-01T12:12:57.000Z 1246.7 2000-01-01T12:13:07.000Z 1245 2000-01-01T12:13:17.000Z 1250.6 2000-01-01T12:13:27.000Z 1249.7 2000-01-01T12:13:37.000Z 1245 2000-01-01T12:13:47.000Z 1246.6 2000-01-01T12:13:57.000Z 1246 2000-01-01T12:14:07.000Z 1245 2000-01-01T12:14:17.000Z 1238.5 2000-01-01T12:14:27.000Z 1234.5 2000-01-01T12:14:37.000Z 1233 2000-01-01T12:14:47.000Z 1223.8 2000-01-01T12:14:57.000Z 1223 2000-01-01T12:15:07.000Z 1220.1 2000-01-01T12:15:17.000Z 1218.2 2000-01-01T12:15:27.000Z 1219 2000-01-01T12:15:37.000Z 1212.9 2000-01-01T12:15:47.000Z 1208.7 2000-01-01T12:15:57.000Z 1208 2000-01-01T12:16:07.000Z 1206.1 2000-01-01T12:16:17.000Z 1200.2 2000-01-01T12:16:27.000Z 1205 2000-01-01T12:16:37.000Z 1196.6 2000-01-01T12:16:47.000Z 1202 2000-01-01T12:16:57.000Z 1191.7 2000-01-01T12:17:07.000Z 1190.1 2000-01-01T12:17:17.000Z 1186 2000-01-01T12:17:27.000Z 1183.2 2000-01-01T12:17:37.000Z 1177.5 2000-01-01T12:17:47.000Z 1177 2000-01-01T12:17:57.000Z 1174.2 2000-01-01T12:18:07.000Z 1170.4 2000-01-01T12:18:17.000Z 1174 2000-01-01T12:18:27.000Z 1163.9 2000-01-01T12:18:37.000Z 1161 2000-01-01T12:18:47.000Z 1 1161 2000-01-01T04:35:23.000Z 1179.6 2024-09-19T05:46:06.969Z 2 1178.8 2024-09-19T05:46:20.469Z 1177.8 2024-09-19T05:46:33.971Z 1176.4 2024-09-19T05:46:47.478Z 1175.4 2024-09-19T05:47:00.987Z 1174.2 2024-09-19T05:47:14.502Z 1173 2024-09-19T05:47:28.020Z 1172.4 2024-09-19T05:47:41.539Z 1171.8 2024-09-19T05:47:55.059Z 1171 2024-09-19T05:48:08.580Z 1170.6 2024-09-19T05:48:22.102Z 1169.6 2024-09-19T05:48:35.627Z 1169 2024-09-19T05:48:49.153Z 1168.4 2024-09-19T05:49:02.680Z 1167.6 2024-09-19T05:49:16.208Z 1166.8 2024-09-19T05:49:29.737Z 1165.6 2024-09-19T05:49:43.267Z 1164.6 2024-09-19T05:49:56.798Z 1164 2024-09-19T05:50:10.329Z 1163.2 2024-09-19T05:50:23.863Z 1162.6 2024-09-19T05:50:37.398Z 1161.6 2024-09-19T05:50:50.934Z 1161 2024-09-19T05:51:04.471Z 1160.4 2024-09-19T05:51:18.009Z 1159.2 2024-09-19T05:51:31.549Z 1158.2 2024-09-19T05:51:45.090Z 1157.6 2024-09-19T05:51:58.632Z 1157 2024-09-19T05:52:12.178Z 1156.6 2024-09-19T05:52:25.725Z 1155.4 2024-09-19T05:52:39.274Z 1154.6 2024-09-19T05:52:52.826Z 1153.8 2024-09-19T05:53:06.380Z 1153.2 2024-09-19T05:53:19.938Z 1153 2024-09-19T05:53:33.497Z 1152.8 2024-09-19T05:53:47.057Z 1152.8 2024-09-19T05:54:00.617Z 1152.6 2024-09-19T05:54:14.181Z 1151.8 2024-09-19T05:54:27.749Z 1151.4 2024-09-19T05:54:41.318Z 1150.4 2024-09-19T05:54:54.890Z 1149.2 2024-09-19T05:55:08.463Z 1148.6 2024-09-19T05:55:22.037Z 1147.8 2024-09-19T05:55:35.612Z 1146.6 2024-09-19T05:55:49.193Z 1146 2024-09-19T05:56:02.775Z 1145.4 2024-09-19T05:56:16.361Z 1144 2024-09-19T05:56:29.954Z 1143.4 2024-09-19T05:56:43.548Z 1143 2024-09-19T05:56:57.143Z 1142.2 2024-09-19T05:57:10.741Z 1141.8 2024-09-19T05:57:24.340Z 1141.6 2024-09-19T05:57:37.940Z 1140.6 2024-09-19T05:57:51.542Z 1140.4 2024-09-19T05:58:05.145Z 1140 2024-09-19T05:58:18.748Z 1139.8 2024-09-19T05:58:32.353Z 1139.4 2024-09-19T05:58:45.959Z 1138.4 2024-09-19T05:58:59.571Z 1137.6 2024-09-19T05:59:13.186Z 1137.2 2024-09-19T05:59:26.802Z 1135.8 2024-09-19T05:59:40.422Z 1135 2024-09-19T05:59:54.046Z 1134.6 2024-09-19T06:00:07.672Z 1133.6 2024-09-19T06:00:21.305Z 1133.2 2024-09-19T06:00:34.941Z 1132.8 2024-09-19T06:00:48.585Z 1132.6 2024-09-19T06:01:02.232Z 1131.8 2024-09-19T06:01:15.882Z 1131.4 2024-09-19T06:01:29.533Z 1130.4 2024-09-19T06:01:43.187Z 1129.2 2024-09-19T06:01:56.845Z 1128.6 2024-09-19T06:02:10.505Z 1128 2024-09-19T06:02:24.166Z 1127 2024-09-19T06:02:37.831Z 1126.2 2024-09-19T06:02:51.499Z 1125.6 2024-09-19T06:03:05.168Z 1124 2024-09-19T06:03:18.838Z 1122.8 2024-09-19T06:03:32.509Z 1121.8 2024-09-19T06:03:46.184Z 1120.2 2024-09-19T06:03:59.862Z 1119.6 2024-09-19T06:04:13.544Z 1119.2 2024-09-19T06:04:27.232Z 1118 2024-09-19T06:04:40.925Z 1116.6 2024-09-19T06:04:54.620Z 1115.6 2024-09-19T06:05:08.318Z 1114.8 2024-09-19T06:05:22.021Z 1114.8 2024-09-19T06:05:35.724Z 1114.2 2024-09-19T06:05:49.431Z 1113.6 2024-09-19T06:06:03.139Z 1113 2024-09-19T06:06:16.849Z 1111.8 2024-09-19T06:06:30.561Z 1110.8 2024-09-19T06:06:44.275Z 1110.4 2024-09-19T06:06:57.990Z 1108.6 2024-09-19T06:07:11.706Z 1107.6 2024-09-19T06:07:25.423Z 1106.6 2024-09-19T06:07:39.141Z 1106 2024-09-19T06:07:52.859Z 1105.8 2024-09-19T06:08:06.578Z 1104.6 2024-09-19T06:08:20.299Z 1104.2 2024-09-19T06:08:34.021Z 1103.4 2024-09-19T06:08:47.744Z 1102.2 2024-09-19T06:09:01.468Z 1101.8 2024-09-19T06:09:15.192Z 1101.2 2024-09-19T06:09:28.917Z 1100.8 2024-09-19T06:09:42.643Z 1099.6 2024-09-19T06:09:56.371Z 1099.2 2024-09-19T06:10:10.100Z 1098.4 2024-09-19T06:10:23.830Z 1097.6 2024-09-19T06:10:37.563Z 1097.2 2024-09-19T06:10:51.300Z 1096.4 2024-09-19T06:11:05.040Z 1096.2 2024-09-19T06:11:18.781Z 1095.8 2024-09-19T06:11:32.524Z 1095.6 2024-09-19T06:11:46.269Z 1095.4 2024-09-19T06:12:00.014Z 1095 2024-09-19T06:12:13.761Z 1094 2024-09-19T06:12:27.513Z 1093.8 2024-09-19T06:12:41.266Z 1093.4 2024-09-19T06:12:55.020Z 1093 2024-09-19T06:13:08.778Z 1092.4 2024-09-19T06:13:22.541Z 1091.4 2024-09-19T06:13:36.310Z 1091 2024-09-19T06:13:50.081Z 1090.2 2024-09-19T06:14:03.856Z 1088.8 2024-09-19T06:14:17.638Z 1087.6 2024-09-19T06:14:31.429Z 1086.6 2024-09-19T06:14:45.226Z 1086.6 2024-09-19T06:14:59.025Z 1085.8 2024-09-19T06:15:12.833Z 1085.6 2024-09-19T06:15:26.644Z 1084.8 2024-09-19T06:15:40.465Z 1084.6 2024-09-19T06:15:54.288Z 1083.2 2024-09-19T06:16:08.116Z 1082.6 2024-09-19T06:16:21.952Z 3 1039.9 2000-01-01T12:28:37.000Z 1037.7 2000-01-01T12:28:47.000Z 1035 2000-01-01T12:28:57.000Z 1038.6 2000-01-01T12:29:07.000Z 1036.9 2000-01-01T12:29:17.000Z 1034 2000-01-01T12:29:27.000Z 1034.4 2000-01-01T12:29:37.000Z 1034.4 2000-01-01T12:29:47.000Z 1034 2000-01-01T12:29:57.000Z 1031 2000-01-01T12:30:07.000Z 1029 2000-01-01T12:30:17.000Z 1028.9 2000-01-01T12:30:27.000Z 1028.6 2000-01-01T12:30:37.000Z 1029 2000-01-01T12:30:47.000Z 1024.3 2000-01-01T12:30:57.000Z 1026.3 2000-01-01T12:31:07.000Z 1030 2000-01-01T12:31:17.000Z 1027.4 2000-01-01T12:31:27.000Z 1028.7 2000-01-01T12:31:37.000Z 1026 2000-01-01T12:31:47.000Z 1021.7 2000-01-01T12:31:57.000Z 1019.4 2000-01-01T12:32:07.000Z 1022 2000-01-01T12:32:17.000Z 1014.5 2000-01-01T12:32:27.000Z 1020 2000-01-01T12:32:37.000Z 1007.4 2000-01-01T12:32:47.000Z 1007 2000-01-01T12:32:57.000Z 1005.1 2000-01-01T12:33:07.000Z 1003.6 2000-01-01T12:33:17.000Z 1001 2000-01-01T12:33:27.000Z 994 2000-01-01T12:33:37.000Z 984 2000-01-01T12:33:47.000Z 981.1 2000-01-01T12:33:57.000Z 974.9 2000-01-01T12:34:07.000Z 972 2000-01-01T12:34:17.000Z 958.1 2000-01-01T12:34:27.000Z 963 2000-01-01T12:34:37.000Z 950.8 2000-01-01T12:34:47.000Z 948 2000-01-01T12:34:57.000Z 956.5 2000-01-01T12:35:07.000Z 954.1 2000-01-01T12:35:17.000Z 945 2000-01-01T12:35:27.000Z 945.3 2000-01-01T12:35:37.000Z 942.3 2000-01-01T12:35:47.000Z 950 2000-01-01T12:35:57.000Z 949.5 2000-01-01T12:36:07.000Z 943 2000-01-01T12:36:17.000Z 943.6 2000-01-01T12:36:27.000Z 942.6 2000-01-01T12:36:37.000Z 946 2000-01-01T12:36:47.000Z 939.4 2000-01-01T12:36:57.000Z 939.4 2000-01-01T12:37:07.000Z 950 2000-01-01T12:37:17.000Z 959 2000-01-01T12:37:27.000Z 961.2 2000-01-01T12:37:37.000Z 968 2000-01-01T12:37:47.000Z 958.6 2000-01-01T12:37:57.000Z 972 2000-01-01T12:38:07.000Z 975 2000-01-01T12:38:17.000Z 973.7 2000-01-01T12:38:27.000Z 979 2000-01-01T12:38:37.000Z 987.9 2000-01-01T12:38:47.000Z 992.4 2000-01-01T12:38:57.000Z 992 2000-01-01T12:39:07.000Z 998 2000-01-01T12:39:17.000Z 989 2000-01-01T12:39:27.000Z 991.7 2000-01-01T12:39:37.000Z 988.7 2000-01-01T12:39:47.000Z 981 2000-01-01T12:39:57.000Z 975.8 2000-01-01T12:40:07.000Z 973.2 2000-01-01T12:40:17.000Z 976 2000-01-01T12:40:27.000Z 965.3 2000-01-01T12:40:37.000Z 958.7 2000-01-01T12:40:47.000Z 981 2000-01-01T12:40:57.000Z 979.3 2000-01-01T12:41:07.000Z 986 2000-01-01T12:41:17.000Z 987.8 2000-01-01T12:41:27.000Z 988.5 2000-01-01T12:41:37.000Z 1000 2000-01-01T12:41:47.000Z 998.9 2000-01-01T12:41:57.000Z 999.5 2000-01-01T12:42:07.000Z 997 2000-01-01T12:42:17.000Z 992.1 2000-01-01T12:42:27.000Z 990.3 2000-01-01T12:42:37.000Z 994 2000-01-01T12:42:47.000Z 979 2000-01-01T12:42:57.000Z 964.7 2000-01-01T12:43:07.000Z 961.1 2000-01-01T12:43:17.000Z 964 2000-01-01T12:43:27.000Z 952.9 2000-01-01T12:43:37.000Z 950.3 2000-01-01T12:43:47.000Z 968 2000-01-01T12:43:57.000Z 965.7 2000-01-01T12:44:07.000Z 972 2000-01-01T12:44:17.000Z 972.6 2000-01-01T12:44:27.000Z 975 2000-01-01T12:44:37.000Z 981.2 2000-01-01T12:44:47.000Z 978.9 2000-01-01T12:44:57.000Z 976 2000-01-01T12:45:07.000Z 974.9 2000-01-01T12:45:17.000Z 978.6 2000-01-01T12:45:27.000Z 972 2000-01-01T12:45:37.000Z 968 2000-01-01T12:45:47.000Z 966.6 2000-01-01T12:45:57.000Z 961.4 2000-01-01T12:46:07.000Z 962 2000-01-01T12:46:17.000Z 960 2000-01-01T12:46:27.000Z 952.7 2000-01-01T12:46:37.000Z 948.5 2000-01-01T12:46:47.000Z 949 2000-01-01T12:46:57.000Z 933.1 2000-01-01T12:47:07.000Z 948 2000-01-01T12:47:17.000Z 944 2000-01-01T12:47:27.000Z 942.1 2000-01-01T12:47:37.000Z 947 2000-01-01T12:47:47.000Z 935.7 2000-01-01T12:47:57.000Z 935 2000-01-01T12:48:07.000Z 931 2000-01-01T12:48:17.000Z 928.1 2000-01-01T12:48:27.000Z 925.5 2000-01-01T12:48:37.000Z 927 2000-01-01T12:48:47.000Z 926 2000-01-01T12:48:57.000Z 923.3 2000-01-01T12:49:07.000Z 927 2000-01-01T12:49:17.000Z 923.5 2000-01-01T12:49:27.000Z 923.5 2000-01-01T12:49:37.000Z 927 2000-01-01T12:49:47.000Z 927.7 2000-01-01T12:49:57.000Z 927 2000-01-01T12:50:07.000Z 930.1 2000-01-01T12:50:17.000Z 928.9 2000-01-01T12:50:27.000Z 925 2000-01-01T12:50:37.000Z 926.2 2000-01-01T12:50:47.000Z 924 2000-01-01T12:50:57.000Z 921.4 2000-01-01T12:51:07.000Z 919 2000-01-01T12:51:17.000Z 919.2 2000-01-01T12:51:27.000Z 916.1 2000-01-01T12:51:37.000Z 915.7 2000-01-01T12:51:47.000Z 910 2000-01-01T12:51:57.000Z 907 2000-01-01T12:52:07.000Z 910 2000-01-01T12:52:17.000Z 900.1 2000-01-01T12:52:27.000Z 898 2000-01-01T12:52:37.000Z 895.5 2000-01-01T12:52:47.000Z 898 2000-01-01T12:52:57.000Z 898 2000-01-01T12:53:07.000Z 888.4 2000-01-01T12:53:17.000Z 889.1 2000-01-01T12:53:27.000Z 887 2000-01-01T12:53:37.000Z 885.9 2000-01-01T12:53:47.000Z 883.4 2000-01-01T12:53:57.000Z 882 2000-01-01T12:54:07.000Z 877.9 2000-01-01T12:54:17.000Z 878.6 2000-01-01T12:54:27.000Z 880 2000-01-01T12:54:37.000Z 877.6 2000-01-01T12:54:47.000Z 875 2000-01-01T12:54:57.000Z 868.2 2000-01-01T12:55:07.000Z 865.4 2000-01-01T12:55:17.000Z 865 2000-01-01T12:55:27.000Z 859.2 2000-01-01T12:55:37.000Z 853.3 2000-01-01T12:55:47.000Z 858 2000-01-01T12:55:57.000Z 850.6 2000-01-01T12:56:07.000Z 849.9 2000-01-01T12:56:17.000Z 852 2000-01-01T12:56:27.000Z 848.9 2000-01-01T12:56:37.000Z 843.7 2000-01-01T12:56:47.000Z 846 2000-01-01T12:56:57.000Z 841.4 2000-01-01T12:57:07.000Z 842 2000-01-01T12:57:17.000Z 834.4 2000-01-01T12:57:27.000Z 836 2000-01-01T12:57:37.000Z 829.1 2000-01-01T12:57:47.000Z 822.4 2000-01-01T12:57:57.000Z 831 2000-01-01T12:58:07.000Z 811 2000-01-01T12:58:17.000Z 820 2000-01-01T12:58:27.000Z 807.5 2000-01-01T12:58:37.000Z 811.9 2000-01-01T12:58:47.000Z 810 2000-01-01T12:58:57.000Z 806.1 2000-01-01T12:59:07.000Z 801 2000-01-01T12:59:17.000Z 797 2000-01-01T12:59:27.000Z 792.9 2000-01-01T12:59:37.000Z 795 2000-01-01T12:59:47.000Z 783.1 2000-01-01T12:59:57.000Z 782.9 2000-01-01T13:00:07.000Z 782 2000-01-01T13:00:17.000Z 781.8 2000-01-01T13:00:27.000Z 775 2000-01-01T13:00:37.000Z 775.9 2000-01-01T13:00:47.000Z 773 2000-01-01T13:00:57.000Z 773.9 2000-01-01T13:01:07.000Z 775 2000-01-01T13:01:17.000Z 776.3 2000-01-01T13:01:27.000Z 771 2000-01-01T13:01:37.000Z 773.9 2000-01-01T13:01:47.000Z 767 2000-01-01T13:01:57.000Z 771.7 2000-01-01T13:02:07.000Z 772.1 2000-01-01T13:02:17.000Z 767 2000-01-01T13:02:27.000Z 771.2 2000-01-01T13:02:37.000Z 772.7 2000-01-01T13:02:47.000Z 768 2000-01-01T13:02:57.000Z 773.7 2000-01-01T13:03:07.000Z 767 2000-01-01T13:03:17.000Z 769.4 2000-01-01T13:03:27.000Z 768.6 2000-01-01T13:03:37.000Z 766 2000-01-01T13:03:47.000Z 764 2000-01-01T13:03:57.000Z 759.6 2000-01-01T13:04:07.000Z 756 2000-01-01T13:04:17.000Z 758.2 2000-01-01T13:04:27.000Z 762 2000-01-01T13:04:37.000Z 761.3 2000-01-01T13:04:47.000Z 766.6 2000-01-01T13:04:57.000Z 761 2000-01-01T13:05:07.000Z 770.3 2000-01-01T13:05:17.000Z 764 2000-01-01T13:05:27.000Z 767 2000-01-01T13:05:37.000Z 770.8 2000-01-01T13:05:47.000Z 767 2000-01-01T13:05:57.000Z 772 2000-01-01T13:06:07.000Z 768 2000-01-01T13:06:17.000Z 776 2000-01-01T13:06:27.000Z 777.1 2000-01-01T13:06:37.000Z 776 2000-01-01T13:06:47.000Z 778.6 2000-01-01T13:06:57.000Z 776 2000-01-01T13:07:07.000Z 772.2 2000-01-01T13:07:17.000Z 771 2000-01-01T13:07:27.000Z 770.2 2000-01-01T13:07:37.000Z 770 2000-01-01T13:07:47.000Z 770 2000-01-01T13:07:57.000Z 761 2000-01-01T13:08:07.000Z 758.4 2000-01-01T13:08:17.000Z 751 2000-01-01T13:08:27.000Z 751.8 2000-01-01T13:08:37.000Z 741 2000-01-01T13:08:47.000Z 741.2 2000-01-01T13:08:57.000Z 741 2000-01-01T13:09:07.000Z 741 2000-01-01T13:09:17.000Z 762.8 2000-01-01T13:09:27.000Z 761 2000-01-01T13:09:37.000Z 775.8 2000-01-01T13:09:47.000Z 762 2000-01-01T13:09:57.000Z 763 2000-01-01T13:10:07.000Z 763 2000-01-01T13:10:17.000Z 770.5 2000-01-01T13:10:27.000Z 756 2000-01-01T13:10:37.000Z 759.4 2000-01-01T13:10:47.000Z 756 2000-01-01T13:10:57.000Z 750.5 2000-01-01T13:11:07.000Z 756 2000-01-01T13:11:17.000Z 747 2000-01-01T13:11:27.000Z 737.4 2000-01-01T13:11:37.000Z 746 2000-01-01T13:11:47.000Z 774.4 2000-01-01T13:11:57.000Z 745 2000-01-01T13:12:07.000Z 743.9 2000-01-01T13:12:17.000Z 753 2000-01-01T13:12:27.000Z 727.7 2000-01-01T13:12:37.000Z 746 2000-01-01T13:12:47.000Z 759.8 2000-01-01T13:12:57.000Z 740 2000-01-01T13:13:07.000Z 733.1 2000-01-01T13:13:17.000Z 738 2000-01-01T13:13:27.000Z 731.7 2000-01-01T13:13:37.000Z 736 2000-01-01T13:13:47.000Z 735.2 2000-01-01T13:13:57.000Z 738 2000-01-01T13:14:07.000Z 759.5 2000-01-01T13:14:17.000Z 741 2000-01-01T13:14:27.000Z 768 2000-01-01T13:14:37.000Z 727 2000-01-01T13:14:47.000Z 737.9 2000-01-01T13:14:57.000Z 734.5 2000-01-01T13:15:07.000Z 721 2000-01-01T13:15:17.000Z 718 2000-01-01T13:15:27.000Z 719 2000-01-01T13:15:37.000Z 717.6 2000-01-01T13:15:47.000Z 718 2000-01-01T13:15:57.000Z 715.4 2000-01-01T13:16:07.000Z 703 2000-01-01T13:16:17.000Z 709.7 2000-01-01T13:16:27.000Z 701 2000-01-01T13:16:37.000Z 701 2000-01-01T13:16:47.000Z 704 2000-01-01T13:16:57.000Z 706 2000-01-01T13:17:07.000Z 712 2000-01-01T13:17:17.000Z 712 2000-01-01T13:17:27.000Z 711 2000-01-01T13:17:37.000Z 720.1 2000-01-01T13:17:47.000Z 711 2000-01-01T13:17:57.000Z 713.6 2000-01-01T13:18:07.000Z 713.4 2000-01-01T13:18:17.000Z 725 2000-01-01T13:18:27.000Z 731.4 2000-01-01T13:18:37.000Z 725 2000-01-01T13:18:47.000Z 728.3 2000-01-01T13:18:57.000Z 725 2000-01-01T13:19:07.000Z 729.9 2000-01-01T13:19:17.000Z 728.3 2000-01-01T13:19:27.000Z 725 2000-01-01T13:19:37.000Z 727.5 2000-01-01T13:19:47.000Z 730 2000-01-01T13:19:57.000Z 734.7 2000-01-01T13:20:07.000Z 738 2000-01-01T13:20:17.000Z 737.7 2000-01-01T13:20:27.000Z 732 2000-01-01T13:20:37.000Z 734.5 2000-01-01T13:20:47.000Z 729.9 2000-01-01T13:20:57.000Z 727 2000-01-01T13:21:07.000Z 724.1 2000-01-01T13:21:17.000Z 719 2000-01-01T13:21:27.000Z 715.9 2000-01-01T13:21:37.000Z 716 2000-01-01T13:21:47.000Z 714 2000-01-01T13:21:57.000Z 713.9 2000-01-01T13:22:07.000Z 714.3 2000-01-01T13:22:17.000Z 710 2000-01-01T13:22:27.000Z 714.2 2000-01-01T13:22:37.000Z 714.5 2000-01-01T13:22:47.000Z 710 2000-01-01T13:22:57.000Z 712.3 2000-01-01T13:23:07.000Z 710 2000-01-01T13:23:17.000Z 712.5 2000-01-01T13:23:27.000Z 713 2000-01-01T13:23:37.000Z 707 2000-01-01T13:23:47.000Z 704.8 2000-01-01T13:23:57.000Z 702.9 2000-01-01T13:24:07.000Z 704 2000-01-01T13:24:17.000Z 695.5 2000-01-01T13:24:27.000Z 700 2000-01-01T13:24:37.000Z 695.5 2000-01-01T13:24:47.000Z 693.9 2000-01-01T13:24:57.000Z 700 2000-01-01T13:25:07.000Z 693.2 2000-01-01T13:25:17.000Z 689.6 2000-01-01T13:25:27.000Z 687 2000-01-01T13:25:37.000Z 684.9 2000-01-01T13:25:47.000Z 685.6 2000-01-01T13:25:57.000Z 685 2000-01-01T13:26:07.000Z 685.6 2000-01-01T13:26:17.000Z 684.4 2000-01-01T13:26:27.000Z 678 2000-01-01T13:26:37.000Z 670 2000-01-01T13:26:47.000Z 666.4 2000-01-01T13:26:57.000Z 667 2000-01-01T13:27:07.000Z 666.1 2000-01-01T13:27:17.000Z 662 2000-01-01T13:27:27.000Z 667.6 2000-01-01T13:27:37.000Z 661 2000-01-01T13:27:47.000Z 666 2000-01-01T13:27:57.000Z 662 2000-01-01T13:28:07.000Z 663 2000-01-01T13:28:17.000Z 663 2000-01-01T13:28:27.000Z 657 2000-01-01T13:28:37.000Z 663 2000-01-01T13:28:47.000Z 665.2 2000-01-01T13:28:57.000Z 670 2000-01-01T13:29:07.000Z 673.1 2000-01-01T13:29:17.000Z 673 2000-01-01T13:29:27.000Z 677 2000-01-01T13:29:37.000Z 671 2000-01-01T13:29:47.000Z 673.1 2000-01-01T13:29:57.000Z 674 2000-01-01T13:30:07.000Z 670.3 2000-01-01T13:30:17.000Z 677 2000-01-01T13:30:27.000Z 671.7 2000-01-01T13:30:37.000Z 677 2000-01-01T13:30:47.000Z 665 2000-01-01T13:30:57.000Z 662.5 2000-01-01T13:31:07.000Z 663 2000-01-01T13:31:17.000Z 666 2000-01-01T13:31:27.000Z 664 2000-01-01T13:31:37.000Z 657.7 2000-01-01T13:31:47.000Z 655 2000-01-01T13:31:57.000Z 645.1 2000-01-01T13:32:07.000Z 652 2000-01-01T13:32:17.000Z 649 2000-01-01T13:32:27.000Z 645 2000-01-01T13:32:37.000Z 645.3 2000-01-01T13:32:47.000Z 644 2000-01-01T13:32:57.000Z 640.6 2000-01-01T13:33:07.000Z 637.8 2000-01-01T13:33:17.000Z 635 2000-01-01T13:33:27.000Z 634.3 2000-01-01T13:33:37.000Z 632 2000-01-01T13:33:47.000Z 630 2000-01-01T13:33:57.000Z 628 2000-01-01T13:34:07.000Z 624 2000-01-01T13:34:17.000Z 621.1 2000-01-01T13:34:27.000Z 616 2000-01-01T13:34:37.000Z 613 2000-01-01T13:34:47.000Z 614 2000-01-01T13:34:57.000Z 615.4 2000-01-01T13:35:07.000Z 614 2000-01-01T13:35:17.000Z 615 2000-01-01T13:35:27.000Z 619.7 2000-01-01T13:35:37.000Z 619 2000-01-01T13:35:47.000Z 617 2000-01-01T13:35:57.000Z 616 2000-01-01T13:36:07.000Z 630.5 2000-01-01T13:36:17.000Z 615 2000-01-01T13:36:27.000Z 615 2000-01-01T13:36:37.000Z 615.8 2000-01-01T13:36:47.000Z 616 2000-01-01T13:36:57.000Z 616.9 2000-01-01T13:37:07.000Z 616.6 2000-01-01T13:37:17.000Z 611 2000-01-01T13:37:27.000Z 618 2000-01-01T13:37:37.000Z 618.5 2000-01-01T13:37:47.000Z 607 2000-01-01T13:37:57.000Z 605 2000-01-01T13:38:07.000Z 602 2000-01-01T13:38:17.000Z 603.1 2000-01-01T13:38:27.000Z 601 2000-01-01T13:38:37.000Z 600.7 2000-01-01T13:38:47.000Z 601 2000-01-01T13:38:57.000Z 600 2000-01-01T13:39:07.000Z 599.2 2000-01-01T13:39:17.000Z 599 2000-01-01T13:39:27.000Z 601.6 2000-01-01T13:39:37.000Z 596 2000-01-01T13:39:47.000Z 595 2000-01-01T13:39:57.000Z 594.9 2000-01-01T13:40:07.000Z 592 2000-01-01T13:40:17.000Z 589.6 2000-01-01T13:40:27.000Z 586 2000-01-01T13:40:37.000Z 580 2000-01-01T13:40:47.000Z 582 2000-01-01T13:40:57.000Z 588.4 2000-01-01T13:41:07.000Z 584 2000-01-01T13:41:17.000Z 584 2000-01-01T13:41:27.000Z 572 2000-01-01T13:41:37.000Z 576.4 2000-01-01T13:41:47.000Z 574 2000-01-01T13:41:57.000Z 578 2000-01-01T13:42:07.000Z 577 2000-01-01T13:42:17.000Z 580.5 2000-01-01T13:42:27.000Z 578 2000-01-01T13:42:37.000Z 584.3 2000-01-01T13:42:47.000Z 585 2000-01-01T13:42:57.000Z 578 2000-01-01T13:43:07.000Z 586.2 2000-01-01T13:43:17.000Z 585.9 2000-01-01T13:43:27.000Z 576 2000-01-01T13:43:37.000Z 581 2000-01-01T13:43:47.000Z 575 2000-01-01T13:43:57.000Z 576.7 2000-01-01T13:44:07.000Z 574 2000-01-01T13:44:17.000Z 571 2000-01-01T13:44:27.000Z 572.6 2000-01-01T13:44:37.000Z 572.8 2000-01-01T13:44:47.000Z 568 2000-01-01T13:44:57.000Z 570.7 2000-01-01T13:45:07.000Z 568 2000-01-01T13:45:17.000Z 566.8 2000-01-01T13:45:27.000Z 562 2000-01-01T13:45:37.000Z 563.2 2000-01-01T13:45:47.000Z 560 2000-01-01T13:45:57.000Z 561 2000-01-01T13:46:07.000Z 560.5 2000-01-01T13:46:17.000Z 558 2000-01-01T13:46:27.000Z 558.5 2000-01-01T13:46:37.000Z 560.5 2000-01-01T13:46:47.000Z 558 2000-01-01T13:46:57.000Z 567 2000-01-01T13:47:07.000Z 571.1 2000-01-01T13:47:17.000Z 560 2000-01-01T13:47:27.000Z 563 2000-01-01T13:47:37.000Z 567.6 2000-01-01T13:47:47.000Z 568.2 2000-01-01T13:47:57.000Z 562 2000-01-01T13:48:07.000Z 562.7 2000-01-01T13:48:17.000Z 562 2000-01-01T13:48:27.000Z 557 2000-01-01T13:48:37.000Z 559.1 2000-01-01T13:48:47.000Z 558.7 2000-01-01T13:48:57.000Z 553 2000-01-01T13:49:07.000Z 556.2 2000-01-01T13:49:17.000Z 553.3 2000-01-01T13:49:27.000Z 552 2000-01-01T13:49:37.000Z 544.8 2000-01-01T13:49:47.000Z 544.5 2000-01-01T13:49:57.000Z 542 2000-01-01T13:50:07.000Z 541.5 2000-01-01T13:50:17.000Z 540.7 2000-01-01T13:50:27.000Z 539 2000-01-01T13:50:37.000Z 537 2000-01-01T13:50:47.000Z 538.7 2000-01-01T13:50:57.000Z 539 2000-01-01T13:51:07.000Z 545.9 2000-01-01T13:51:17.000Z 546.2 2000-01-01T13:51:27.000Z 543 2000-01-01T13:51:37.000Z 550.7 2000-01-01T13:51:47.000Z 545 2000-01-01T13:51:57.000Z 551.3 2000-01-01T13:52:07.000Z 552.2 2000-01-01T13:52:17.000Z 552.5 2000-01-01T13:52:27.000Z 548 2000-01-01T13:52:37.000Z 551 2000-01-01T13:52:47.000Z 559.4 2000-01-01T13:52:57.000Z 558.8 2000-01-01T13:53:07.000Z 554 2000-01-01T13:53:17.000Z 559.2 2000-01-01T13:53:27.000Z 558 2000-01-01T13:53:37.000Z 560.2 2000-01-01T13:53:47.000Z 560.5 2000-01-01T13:53:57.000Z 558 2000-01-01T13:54:07.000Z 557.7 2000-01-01T13:54:17.000Z 557 2000-01-01T13:54:27.000Z 555.9 2000-01-01T13:54:37.000Z 557 2000-01-01T13:54:47.000Z 554.2 2000-01-01T13:54:57.000Z 553.8 2000-01-01T13:55:07.000Z 552 2000-01-01T13:55:17.000Z 550.9 2000-01-01T13:55:27.000Z 550.3 2000-01-01T13:55:37.000Z 552 2000-01-01T13:55:47.000Z 549.3 2000-01-01T13:55:57.000Z 547 2000-01-01T13:56:07.000Z 546.4 2000-01-01T13:56:17.000Z 545 2000-01-01T13:56:27.000Z 541.9 2000-01-01T13:56:37.000Z 541.4 2000-01-01T13:56:47.000Z 542 2000-01-01T13:56:57.000Z 538.9 2000-01-01T13:57:07.000Z 538.9 2000-01-01T13:57:17.000Z 539 2000-01-01T13:57:27.000Z 538.5 2000-01-01T13:57:37.000Z 537.4 2000-01-01T13:57:47.000Z 536 2000-01-01T13:57:57.000Z 537.8 2000-01-01T13:58:07.000Z 535 2000-01-01T13:58:17.000Z 539.3 2000-01-01T13:58:27.000Z 536 2000-01-01T13:58:37.000Z 537.8 2000-01-01T13:58:47.000Z 534 2000-01-01T13:58:57.000Z 535.4 2000-01-01T13:59:07.000Z 533 2000-01-01T13:59:17.000Z 533.4 2000-01-01T13:59:27.000Z 530 2000-01-01T13:59:37.000Z 528.8 2000-01-01T13:59:47.000Z 526.4 2000-01-01T13:59:57.000Z 527 2000-01-01T14:00:07.000Z 526.1 2000-01-01T14:00:17.000Z 526 2000-01-01T14:00:27.000Z 527.6 2000-01-01T14:00:37.000Z 530 2000-01-01T14:00:47.000Z 526 2000-01-01T14:00:57.000Z 535.8 2000-01-01T14:01:07.000Z 528 2000-01-01T14:01:17.000Z 531 2000-01-01T14:01:27.000Z 541.6 2000-01-01T14:01:37.000Z 534 2000-01-01T14:01:47.000Z 542.9 2000-01-01T14:01:57.000Z 542.9 2000-01-01T14:02:07.000Z 535 2000-01-01T14:02:17.000Z 535 2000-01-01T14:02:27.000Z 541.5 2000-01-01T14:02:37.000Z 540 2000-01-01T14:02:47.000Z 534 2000-01-01T14:02:57.000Z 539.6 2000-01-01T14:03:07.000Z 537.6 2000-01-01T14:03:17.000Z 534 2000-01-01T14:03:27.000Z 535.4 2000-01-01T14:03:37.000Z 534 2000-01-01T14:03:47.000Z 531.2 2000-01-01T14:03:57.000Z 530 2000-01-01T14:04:07.000Z 528.8 2000-01-01T14:04:17.000Z 526 2000-01-01T14:04:27.000Z 526 2000-01-01T14:04:37.000Z 524.8 2000-01-01T14:04:47.000Z 521 2000-01-01T14:04:57.000Z 523.2 2000-01-01T14:05:07.000Z 519 2000-01-01T14:05:17.000Z 520.7 2000-01-01T14:05:27.000Z 518 2000-01-01T14:05:37.000Z 517.8 2000-01-01T14:05:47.000Z 518 2000-01-01T14:05:57.000Z 514.2 2000-01-01T14:06:07.000Z 515 2000-01-01T14:06:17.000Z 511.8 2000-01-01T14:06:27.000Z 511.6 2000-01-01T14:06:37.000Z 513 2000-01-01T14:06:47.000Z 512 2000-01-01T14:06:57.000Z 510 2000-01-01T14:07:07.000Z 509 2000-01-01T14:07:17.000Z 508.1 2000-01-01T14:07:27.000Z 505.9 2000-01-01T14:07:37.000Z 494 2000-01-01T14:07:47.000Z 501.3 2000-01-01T14:07:57.000Z 494 2000-01-01T14:08:07.000Z 493.1 2000-01-01T14:08:17.000Z 489 2000-01-01T14:08:27.000Z 488.7 2000-01-01T14:08:37.000Z 484 2000-01-01T14:08:47.000Z 485.8 2000-01-01T14:08:57.000Z 484.3 2000-01-01T14:09:07.000Z 475 2000-01-01T14:09:17.000Z 477.8 2000-01-01T14:09:27.000Z 475.7 2000-01-01T14:09:37.000Z 470 2000-01-01T14:09:47.000Z 470.6 2000-01-01T14:09:57.000Z 468.9 2000-01-01T14:10:07.000Z 470 2000-01-01T14:10:17.000Z 467.3 2000-01-01T14:10:27.000Z 467.3 2000-01-01T14:10:37.000Z 460 2000-01-01T14:10:47.000Z 463.4 2000-01-01T14:10:57.000Z 456.8 2000-01-01T14:11:07.000Z 448 2000-01-01T14:11:17.000Z 451.8 2000-01-01T14:11:27.000Z 447 2000-01-01T14:11:37.000Z 447 2000-01-01T14:11:47.000Z 453 2000-01-01T14:11:57.000Z 449 2000-01-01T14:12:07.000Z 453.8 2000-01-01T14:12:17.000Z 453.9 2000-01-01T14:12:27.000Z 454 2000-01-01T14:12:37.000Z 454.8 2000-01-01T14:12:47.000Z 455 2000-01-01T14:12:57.000Z 455.8 2000-01-01T14:13:07.000Z 455.4 2000-01-01T14:13:17.000Z 455 2000-01-01T14:13:27.000Z 454.9 2000-01-01T14:13:37.000Z 454.8 2000-01-01T14:13:47.000Z 454.9 2000-01-01T14:13:57.000Z 455 2000-01-01T14:14:07.000Z 454.4 2000-01-01T14:14:17.000Z 454.5 2000-01-01T14:14:27.000Z 456 2000-01-01T14:14:37.000Z 455.2 2000-01-01T14:14:47.000Z 457 2000-01-01T14:14:57.000Z 461 2000-01-01T14:15:07.000Z 459.7 2000-01-01T14:15:17.000Z 460.4 2000-01-01T14:15:27.000Z 462 2000-01-01T14:15:37.000Z 462.2 2000-01-01T14:15:47.000Z 464 2000-01-01T14:15:57.000Z 464.7 2000-01-01T14:16:07.000Z 465.2 2000-01-01T14:16:17.000Z 466 2000-01-01T14:16:27.000Z 466.1 2000-01-01T14:16:37.000Z 467 2000-01-01T14:16:47.000Z 467 2000-01-01T14:16:57.000Z 467 2000-01-01T14:17:07.000Z 468.1 2000-01-01T14:17:17.000Z 464.9 2000-01-01T14:17:27.000Z 464 2000-01-01T14:17:37.000Z 464 2000-01-01T14:17:47.000Z 461 2000-01-01T14:17:57.000Z 459.9 2000-01-01T14:18:07.000Z 458.1 2000-01-01T14:18:17.000Z 457 2000-01-01T14:18:27.000Z 454.7 2000-01-01T14:18:37.000Z 453.5 2000-01-01T14:18:47.000Z 452 2000-01-01T14:18:57.000Z 449.7 2000-01-01T14:19:07.000Z 447.9 2000-01-01T14:19:17.000Z 446 2000-01-01T14:19:27.000Z 444 2000-01-01T14:19:37.000Z 441 2000-01-01T14:19:47.000Z 435.9 2000-01-01T14:19:57.000Z 437 2000-01-01T14:20:07.000Z 434.6 2000-01-01T14:20:17.000Z 435 2000-01-01T14:20:27.000Z 433.7 2000-01-01T14:20:37.000Z 433 2000-01-01T14:20:47.000Z 432.2 2000-01-01T14:20:57.000Z 431 2000-01-01T14:21:07.000Z 430 2000-01-01T14:21:17.000Z 428.8 2000-01-01T14:21:27.000Z 428.4 2000-01-01T14:21:37.000Z 429 2000-01-01T14:21:47.000Z 428.3 2000-01-01T14:21:57.000Z 427 2000-01-01T14:22:07.000Z 427 2000-01-01T14:22:17.000Z 4