PDA 2026_COLOMERS gpx.studio Garmin International 2024-05-16T18:46:39.000Z PDA 2026_COLOMERS 1261.109375 2019-09-22T02:47:31.000Z 1260.12890625 1262.0859375 1265.3046875 1264.80859375 1263.95703125 1262.9609375 1258.85546875 1259.3984375 1257.77734375 1252.6796875 1251.65234375 1252.02734375 1250.5390625 1253.33203125 1253.8828125 1257.92578125 1258 1255.66015625 1252.83984375 1249.859375 1247.1484375 1246.06640625 2019-09-22T02:48:11.000Z 1246.02734375 2019-09-22T02:48:21.000Z 1245.95703125 2019-09-22T02:48:28.000Z 1245.6015625 2019-09-22T02:48:37.000Z 1244.58984375 2019-09-22T02:48:45.000Z 1244.23046875 2019-09-22T02:48:47.000Z 1244.80859375 2019-09-22T02:48:58.000Z 1246.80859375 2019-09-22T02:49:24.000Z 1246.9140625 2019-09-22T02:49:34.000Z 1247.12890625 2019-09-22T02:49:55.000Z 1247.53515625 2019-09-22T02:50:10.000Z 1247.52734375 2019-09-22T02:50:32.000Z 1247.98828125 2019-09-22T02:50:36.000Z 1248.91796875 2019-09-22T02:51:02.000Z 1250.80859375 2019-09-22T02:51:26.000Z 1251.53515625 2019-09-22T02:51:37.000Z 1251.890625 2019-09-22T02:51:58.000Z 1253.23046875 2019-09-22T02:52:20.000Z 1253.55859375 2019-09-22T02:52:24.000Z 1254.234375 2019-09-22T02:52:32.000Z 1254.9453125 2019-09-22T02:52:37.000Z 1255.453125 2019-09-22T02:52:42.000Z 1255.63671875 2019-09-22T02:52:44.000Z 1256.25 2019-09-22T02:52:52.000Z 1259.6953125 2019-09-22T02:53:11.000Z 1261.0078125 2019-09-22T02:53:21.000Z 1262.6484375 2019-09-22T02:53:35.000Z 1263.21484375 2019-09-22T02:53:47.000Z 1264.75390625 2019-09-22T02:54:09.000Z 1266.02734375 2019-09-22T02:54:22.000Z 1266.21484375 2019-09-22T02:54:25.000Z 1267.17578125 2019-09-22T02:54:38.000Z 1268.578125 2019-09-22T02:54:50.000Z 1269.78515625 2019-09-22T02:55:05.000Z 1270.62890625 2019-09-22T02:55:18.000Z 1271.96875 2019-09-22T02:55:26.000Z 1272.83203125 2019-09-22T02:55:30.000Z 1274.703125 2019-09-22T02:55:43.000Z 1274.8828125 2019-09-22T02:55:53.000Z 1275.03125 2019-09-22T02:56:02.000Z 1275.72265625 2019-09-22T02:56:09.000Z 1276.84375 2019-09-22T02:56:19.000Z 1277.11328125 2019-09-22T02:56:20.000Z 1279.54296875 2019-09-22T02:56:34.000Z 1281.640625 2019-09-22T02:56:56.000Z 1281.109375 2019-09-22T02:57:13.000Z 1281.1953125 2019-09-22T02:58:03.000Z 1280.78515625 2019-09-22T02:58:14.000Z 1281.0703125 2019-09-22T02:58:28.000Z 1281.390625 2019-09-22T02:58:39.000Z 1281.796875 2019-09-22T02:58:54.000Z 1282.140625 2019-09-22T02:58:57.000Z 1283 2019-09-22T02:59:11.000Z 1283.51953125 2019-09-22T02:59:21.000Z 1284.16796875 2019-09-22T02:59:32.000Z 1285.25 2019-09-22T02:59:50.000Z 1285.74609375 2019-09-22T02:59:56.000Z 1285.76953125 2019-09-22T03:00:11.000Z 1285.71484375 2019-09-22T03:00:16.000Z 1286.01953125 2019-09-22T03:00:23.000Z 1285.9296875 2019-09-22T03:00:29.000Z 1286.11328125 2019-09-22T03:00:37.000Z 1286.375 2019-09-22T03:00:46.000Z 1286.6953125 2019-09-22T03:00:54.000Z 1288.92578125 2019-09-22T03:01:25.000Z 1289.16015625 2019-09-22T03:01:28.000Z 1288.9296875 2019-09-22T03:01:39.000Z 1290.46875 2019-09-22T03:01:48.000Z 1291.78125 2019-09-22T03:01:59.000Z 1291.97265625 1292.33984375 1292.31640625 1292.83984375 1293.1953125 1294.49609375 1295.65625 1297.015625 1297.48828125 1297.75390625 1297.6875 1298.859375 1299.484375 1300.36328125 1300.7578125 1301.140625 1301.48046875 1302.16796875 1302.4765625 1302.80859375 1303.16015625 1303.41796875 1303.4921875 1303.51171875 1303.8359375 1304.21484375 1304.2578125 1304.36328125 1304.5546875 1304.765625 1304.91015625 1305.0390625 1305.09375 1305.33984375 1305.77734375 1306.00390625 1306.13671875 1306.26171875 1306.359375 1306.5859375 1306.56640625 1306.7578125 1306.953125 1307.10546875 1307.29296875 1307.4609375 1307.62890625 1307.8203125 1307.8203125 1307.8671875 1308.18359375 1308.55078125 1308.765625 1309.0078125 1308.984375 1309.02734375 1308.99609375 1308.91015625 1309.05859375 1309.140625 1309.11328125 1309.22265625 1309.30078125 1309.45703125 1309.4375 1309.53125 1309.453125 1309.47265625 1309.55078125 1309.78515625 1309.89453125 1310.18359375 1310.484375 1310.6875 1310.83984375 1311.0390625 1311.140625 1311.2421875 1311.390625 1311.6171875 1311.7421875 1311.93359375 1312.07421875 1312.30078125 1312.51953125 1312.83984375 1313.01171875 1313.015625 1313.125 1313.52734375 1313.71484375 1313.96484375 1314.203125 1314.37109375 1314.3984375 1314.703125 1314.8671875 1315.0234375 1315.046875 1315.32421875 1315.26171875 1315.20703125 1315.1484375 1315.17578125 1315.2578125 1315.28125 1315.359375 1315.5234375 1315.7421875 1315.6640625 1315.65625 1315.6171875 1315.53515625 1315.359375 1315.2109375 1315.15625 1315.16015625 1315.09375 1315.14453125 1315.1640625 1315.140625 1315.09765625 1315.03125 1314.921875 1314.8203125 1314.9453125 1315 1315.05078125 1314.96484375 1314.97265625 1315.05078125 1315.12890625 1315.19140625 1315.1953125 1315.19921875 1315.27734375 1315.35546875 1315.46484375 1315.62109375 1316.1015625 1316.5859375 1317.1328125 1317.77734375 1318.2734375 1318.83203125 1319.328125 1319.87109375 1320.38671875 1321.00390625 1321.625 1322.21484375 1322.640625 1323.15234375 1323.7265625 1324.28125 1324.82421875 1325.375 1325.88671875 1326.25390625 1326.6953125 1327.0703125 1329.80078125 1330.09765625 1330.3984375 1330.7265625 1331.1015625 1331.484375 1331.875 1332.20703125 1332.54296875 1332.8046875 1333.0078125 1333.203125 1333.4375 1333.765625 1334.09765625 1334.6015625 1334.95703125 1335.1640625 1335.2421875 1335.51953125 1335.71484375 1336.0390625 1336.29296875 1336.55859375 1336.11328125 1336.20703125 2019-09-22T03:08:54.000Z 1337.0859375 2019-09-22T03:09:04.000Z 1339.19140625 2019-09-22T03:09:14.000Z 1340.77734375 2019-09-22T03:09:24.000Z 1346.58203125 2019-09-22T03:09:34.000Z 1348.234375 2019-09-22T03:09:44.000Z 1348.91796875 2019-09-22T03:09:54.000Z 1350.20703125 2019-09-22T03:10:04.000Z 1352.4296875 2019-09-22T03:10:14.000Z 1354.23046875 2019-09-22T03:10:24.000Z 1355.89453125 2019-09-22T03:10:34.000Z 1360.68359375 2019-09-22T03:10:44.000Z 1362.37890625 2019-09-22T03:10:54.000Z 1364.54296875 2019-09-22T03:11:04.000Z 1364.31640625 2019-09-22T03:11:14.000Z 1365.02734375 2019-09-22T03:11:24.000Z 1369.296875 2019-09-22T03:11:34.000Z 1370.25 1370.96875 1372.41015625 1373.9453125 1374.890625 1374.484375 1375.125 1375.41015625 1376.375 1376.9296875 1376.53515625 1377.01171875 1376.46484375 1376.61328125 1376.05859375 1375.671875 1375.86328125 1376.3984375 1376.84765625 1377.98828125 1378.671875 1379.3515625 1379.63671875 1379.70703125 1380.1484375 1381.3828125 1381.38671875 1381.0234375 1381.71484375 1381.953125 1382.95703125 1383.19140625 1382.88671875 1382.15625 1381.984375 1382.37890625 1383.0859375 1382.96875 1383.40234375 1384.5 1385.71875 1385.640625 1386.69921875 1386.7109375 1388.27734375 1389.6875 1390.14453125 1390.23828125 1390.41796875 1390.15234375 1390.98828125 1391.66796875 1391.76953125 1391.5390625 1391.6484375 1392.25390625 1391.84375 1391.93359375 1391.37890625 1391.765625 1392.05859375 1392.86328125 1393.12109375 1393.515625 1393.67578125 1394.3046875 1394.453125 1394.63671875 1395.17578125 1395.55078125 1395.9375 1396.1328125 1396.98046875 1396.765625 1396.89453125 1396.65625 1399.08984375 1400.1796875 1400.3828125 1400.453125 1400.8359375 1401.12890625 1401.58203125 1401.234375 1400.828125 1400.57421875 1400.42578125 1400.86328125 1400.67578125 1401.4375 1401.28515625 1401.30078125 1401.1953125 1401.17578125 1401.52734375 1402.1015625 1403.15234375 1403.64453125 1404.68359375 1404.9453125 1406.4140625 1407.36328125 1406.4296875 1406.578125 1408.04296875 1409.66796875 1411.91015625 1413.41796875 1414.6640625 1415.46875 1415.99609375 1416.34375 1416.6171875 1416.28515625 1416.953125 1418.6796875 1419.734375 1420.06640625 1420.7734375 1421.66796875 1421.71484375 1423.0390625 1423.74609375 1425.07421875 1425.484375 1425.69140625 1426.0859375 1426.3125 1426.49609375 1426.78515625 1427.03125 1426.74609375 1426.42578125 1426.24609375 1426.09375 1425.921875 1426.09375 1426.01953125 1425.95703125 2019-09-22T03:18:54.000Z 1425.93359375 2019-09-22T03:19:04.000Z 1427.2578125 2019-09-22T03:19:14.000Z 1429.4296875 2019-09-22T03:19:24.000Z 1430.48828125 2019-09-22T03:19:34.000Z 1430.76953125 2019-09-22T03:19:44.000Z 1429.19921875 2019-09-22T03:19:54.000Z 1426.7890625 2019-09-22T03:20:04.000Z 1426.17578125 2019-09-22T03:20:14.000Z 1426.33203125 2019-09-22T03:20:24.000Z 1427.08984375 2019-09-22T03:20:34.000Z 1426.25 2019-09-22T03:20:44.000Z 1426.34375 2019-09-22T03:20:54.000Z 1426.296875 2019-09-22T03:21:04.000Z 1427.98046875 2019-09-22T03:21:14.000Z 1429.84375 2019-09-22T03:21:24.000Z 1430.109375 2019-09-22T03:21:34.000Z 1430.03125 2019-09-22T03:21:44.000Z 1429.7265625 2019-09-22T03:21:54.000Z 1430 2019-09-22T03:22:04.000Z 1429.296875 2019-09-22T03:22:14.000Z 1430.2421875 2019-09-22T03:22:24.000Z 1430.21484375 2019-09-22T03:22:34.000Z 1431.26953125 2019-09-22T03:22:44.000Z 1432.63671875 2019-09-22T03:22:54.000Z 1430.6953125 2019-09-22T03:23:04.000Z 1427.62890625 2019-09-22T03:23:14.000Z 1427.96875 2019-09-22T03:23:24.000Z 1429.17578125 2019-09-22T03:23:34.000Z 1429.05078125 2019-09-22T03:23:44.000Z 1428.61328125 2019-09-22T03:23:54.000Z 1428.7421875 2019-09-22T03:24:04.000Z 1429.78125 2019-09-22T03:24:14.000Z 1431.40625 2019-09-22T03:24:24.000Z 1432.51953125 2019-09-22T03:24:34.000Z 1431.54296875 2019-09-22T03:24:44.000Z 1430.27734375 2019-09-22T03:24:54.000Z 1430.1875 2019-09-22T03:25:04.000Z 1431.20703125 2019-09-22T03:25:14.000Z 1430.5703125 2019-09-22T03:25:24.000Z 1430.80859375 2019-09-22T03:25:34.000Z 1430.70703125 2019-09-22T03:25:44.000Z 1430.70703125 2019-09-22T03:25:54.000Z 1430.734375 2019-09-22T03:26:04.000Z 1430.09375 2019-09-22T03:26:14.000Z 1430.58203125 2019-09-22T03:26:24.000Z 1431.5390625 2019-09-22T03:26:34.000Z 1431.6328125 2019-09-22T03:26:44.000Z 1432.30078125 2019-09-22T03:26:54.000Z 1432.3125 2019-09-22T03:27:04.000Z 1432.91796875 2019-09-22T03:27:14.000Z 1433.2265625 2019-09-22T03:27:24.000Z 1433.79296875 2019-09-22T03:27:34.000Z 1434.0234375 2019-09-22T03:27:44.000Z 1434.015625 2019-09-22T03:27:54.000Z 1433.7890625 2019-09-22T03:28:04.000Z 1433.375 2019-09-22T03:28:14.000Z 1433.6953125 2019-09-22T03:28:24.000Z 1433.5625 2019-09-22T03:28:34.000Z 1433.53515625 2019-09-22T03:28:44.000Z 1433.7265625 2019-09-22T03:28:54.000Z 1433.6171875 2019-09-22T03:29:04.000Z 1433.125 2019-09-22T03:29:14.000Z 1432.828125 2019-09-22T03:29:24.000Z 1432.29296875 2019-09-22T03:29:34.000Z 1431.62109375 2019-09-22T03:29:44.000Z 1431.8203125 2019-09-22T03:29:54.000Z 1432.38671875 2019-09-22T03:30:04.000Z 1432.58203125 2019-09-22T03:30:14.000Z 1433.19140625 2019-09-22T03:30:24.000Z 1433.515625 2019-09-22T03:30:34.000Z 1434.140625 2019-09-22T03:30:44.000Z 1435.6328125 2019-09-22T03:30:54.000Z 1438.12890625 2019-09-22T03:31:04.000Z 1439.765625 2019-09-22T03:31:14.000Z 1441.08984375 2019-09-22T03:31:24.000Z 1442.60546875 2019-09-22T03:31:34.000Z 1443.26953125 2019-09-22T03:31:44.000Z 1443.80078125 2019-09-22T03:31:54.000Z 1444.7421875 2019-09-22T03:32:04.000Z 1445.35546875 2019-09-22T03:32:14.000Z 1445.58203125 2019-09-22T03:32:24.000Z 1445.9765625 2019-09-22T03:32:34.000Z 1446.546875 2019-09-22T03:32:44.000Z 1447.11328125 2019-09-22T03:32:54.000Z 1446.7578125 2019-09-22T03:33:04.000Z 1446.9765625 2019-09-22T03:33:14.000Z 1448.734375 2019-09-22T03:33:24.000Z 1450.4609375 2019-09-22T03:33:34.000Z 1451.140625 2019-09-22T03:33:44.000Z 1450.9453125 2019-09-22T03:33:54.000Z 1449.8828125 2019-09-22T03:34:04.000Z 1450.6484375 2019-09-22T03:34:14.000Z 1451.28515625 2019-09-22T03:34:24.000Z 1451.703125 2019-09-22T03:34:34.000Z 1452.03515625 2019-09-22T03:34:44.000Z 1452.6484375 2019-09-22T03:34:54.000Z 1452.78125 2019-09-22T03:35:04.000Z 1452.4296875 2019-09-22T03:35:14.000Z 1452.671875 2019-09-22T03:35:24.000Z 1452.94140625 2019-09-22T03:35:34.000Z 1453.80859375 2019-09-22T03:35:44.000Z 1454.91796875 2019-09-22T03:35:54.000Z 1455.67578125 2019-09-22T03:36:04.000Z 1456.2109375 2019-09-22T03:36:14.000Z 1455.8515625 2019-09-22T03:36:24.000Z 1456.9296875 2019-09-22T03:36:34.000Z 1457.48046875 2019-09-22T03:36:44.000Z 1457.3359375 2019-09-22T03:36:54.000Z 1458.25390625 2019-09-22T03:37:04.000Z 1459.4140625 2019-09-22T03:37:14.000Z 1459.4921875 2019-09-22T03:37:24.000Z 1461.1015625 2019-09-22T03:37:34.000Z 1460.8203125 2019-09-22T03:37:44.000Z 1461.38671875 2019-09-22T03:37:54.000Z 1461.91796875 2019-09-22T03:38:04.000Z 1461.50390625 2019-09-22T03:38:14.000Z 1461.39453125 2019-09-22T03:38:24.000Z 1462.57421875 2019-09-22T03:38:34.000Z 1462.56640625 2019-09-22T03:38:44.000Z 1461.78515625 2019-09-22T03:38:54.000Z 1462.59375 2019-09-22T03:39:04.000Z 1463.5703125 2019-09-22T03:39:14.000Z 1466.69140625 2019-09-22T03:39:24.000Z 1466.80078125 2019-09-22T03:39:34.000Z 1468.1796875 2019-09-22T03:39:44.000Z 1468.46484375 2019-09-22T03:39:54.000Z 1468.4921875 2019-09-22T03:40:04.000Z 1468.0234375 2019-09-22T03:40:14.000Z 1468.05859375 2019-09-22T03:40:24.000Z 1468.1015625 2019-09-22T03:40:34.000Z 1467.73828125 2019-09-22T03:40:44.000Z 1467.29296875 2019-09-22T03:40:54.000Z 1467.265625 2019-09-22T03:41:04.000Z 1467.03125 2019-09-22T03:41:14.000Z 1466.625 2019-09-22T03:41:24.000Z 1466.609375 2019-09-22T03:41:34.000Z 1466.47265625 2019-09-22T03:41:44.000Z 1466.7109375 2019-09-22T03:41:54.000Z 1466.98828125 2019-09-22T03:42:04.000Z 1468.77734375 2019-09-22T03:42:14.000Z 1469.69140625 2019-09-22T03:42:24.000Z 1469.859375 2019-09-22T03:42:34.000Z 1470.19921875 2019-09-22T03:42:44.000Z 1470.84765625 2019-09-22T03:42:54.000Z 1472.203125 2019-09-22T03:43:04.000Z 1473.6640625 2019-09-22T03:43:14.000Z 1474.75 2019-09-22T03:43:24.000Z 1475.4140625 1477.18359375 1477.68359375 1478.42578125 1479.09765625 1480.125 1481.2890625 1482.859375 1483.91015625 1484.80859375 1485.67578125 1485.45703125 1485.90625 1487.703125 1489.02734375 1489.81640625 2019-09-22T03:45:34.000Z 1490.1953125 2019-09-22T03:45:44.000Z 1492.10546875 2019-09-22T03:45:54.000Z 1491.82421875 2019-09-22T03:46:04.000Z 1491.56640625 2019-09-22T03:46:14.000Z 1492.39453125 2019-09-22T03:46:24.000Z 1494.546875 2019-09-22T03:46:34.000Z 1495.44140625 2019-09-22T03:46:44.000Z 1497.171875 2019-09-22T03:46:54.000Z 1497.73046875 2019-09-22T03:47:04.000Z 1497.171875 2019-09-22T03:47:14.000Z 1497.29296875 1499.9765625 1500.11328125 1500.91015625 1502.21484375 1504.35546875 1507.0859375 1508.23828125 1510.12109375 1511.77734375 1512.64453125 1514.546875 1515.29296875 1516.328125 2019-09-22T03:50:34.000Z 1517.70703125 2019-09-22T03:50:44.000Z 1518.171875 2019-09-22T03:50:54.000Z 1519.1015625 2019-09-22T03:51:04.000Z 1519.87109375 2019-09-22T03:51:14.000Z 1523.43359375 2019-09-22T03:51:24.000Z 1524.3203125 2019-09-22T03:51:34.000Z 1525.890625 2019-09-22T03:51:44.000Z 1526.57421875 2019-09-22T03:51:54.000Z 1527.20703125 2019-09-22T03:52:04.000Z 1527.9453125 2019-09-22T03:52:14.000Z 1531.87890625 2019-09-22T03:52:24.000Z 1534.2421875 2019-09-22T03:52:34.000Z 1534.953125 2019-09-22T03:52:44.000Z 1534.41015625 2019-09-22T03:52:54.000Z 1535.8828125 2019-09-22T03:53:04.000Z 1537.18359375 2019-09-22T03:53:14.000Z 1538.83203125 2019-09-22T03:53:24.000Z 1538.46875 2019-09-22T03:53:34.000Z 1539.55078125 2019-09-22T03:53:44.000Z 1541.9765625 2019-09-22T03:53:54.000Z 1544.04296875 2019-09-22T03:54:04.000Z 1544.19140625 2019-09-22T03:54:14.000Z 1548.671875 2019-09-22T03:54:24.000Z 1550.6640625 2019-09-22T03:54:34.000Z 1554.20703125 2019-09-22T03:54:44.000Z 1556.2109375 2019-09-22T03:54:54.000Z 1556.92578125 2019-09-22T03:55:04.000Z 1558.71875 2019-09-22T03:55:14.000Z 1560.05078125 2019-09-22T03:55:24.000Z 1560.44140625 2019-09-22T03:55:34.000Z 1559.81640625 2019-09-22T03:55:44.000Z 1559.84765625 2019-09-22T03:55:54.000Z 1560.0546875 2019-09-22T03:56:04.000Z 1560.90234375 2019-09-22T03:56:14.000Z 1561.21875 2019-09-22T03:56:24.000Z 1562.06640625 2019-09-22T03:56:34.000Z 1566.27734375 2019-09-22T03:56:44.000Z 1569.72265625 2019-09-22T03:56:54.000Z 1570.29296875 2019-09-22T03:57:04.000Z 1570.71875 2019-09-22T03:57:14.000Z 1570.91796875 2019-09-22T03:57:24.000Z 1570.48828125 2019-09-22T03:57:34.000Z 1569.8671875 2019-09-22T03:57:44.000Z 1569.078125 2019-09-22T03:57:54.000Z 1569.0703125 2019-09-22T03:58:04.000Z 1569.921875 2019-09-22T03:58:14.000Z 1571.64453125 2019-09-22T03:58:24.000Z 1575.67578125 2019-09-22T03:58:34.000Z 1576.7421875 2019-09-22T03:58:44.000Z 1577.56640625 2019-09-22T03:58:54.000Z 1578.640625 2019-09-22T03:59:04.000Z 1579.5546875 2019-09-22T03:59:14.000Z 1581.85546875 2019-09-22T03:59:24.000Z 1583.69921875 2019-09-22T03:59:34.000Z 1585.1796875 2019-09-22T03:59:44.000Z 1586.66796875 2019-09-22T03:59:54.000Z 1589.19140625 2019-09-22T04:00:04.000Z 1590.140625 2019-09-22T04:00:14.000Z 1591.859375 2019-09-22T04:00:24.000Z 1593.01953125 2019-09-22T04:00:34.000Z 1595.8671875 2019-09-22T04:00:44.000Z 1597.62109375 2019-09-22T04:00:54.000Z 1599.52734375 2019-09-22T04:01:04.000Z 1601.28125 2019-09-22T04:01:14.000Z 1604.51171875 2019-09-22T04:01:24.000Z 1605.5703125 2019-09-22T04:01:34.000Z 1605.9609375 2019-09-22T04:01:44.000Z 1605.9609375 2019-09-22T04:01:54.000Z 1605.9609375 2019-09-22T04:02:04.000Z 1612.67578125 2019-09-22T04:02:14.000Z 1613.10546875 2019-09-22T04:02:24.000Z 1614.3515625 2019-09-22T04:02:34.000Z 1616.3984375 2019-09-22T04:02:44.000Z 1617.5625 2019-09-22T04:02:54.000Z 1619.6015625 2019-09-22T04:03:04.000Z 1621.78515625 2019-09-22T04:03:14.000Z 1622.96875 2019-09-22T04:03:24.000Z 1625.13671875 2019-09-22T04:03:34.000Z 1627.0390625 2019-09-22T04:03:44.000Z 1628.0703125 2019-09-22T04:03:54.000Z 1627.9140625 2019-09-22T04:04:04.000Z 1628.34765625 2019-09-22T04:04:14.000Z 1629.5234375 2019-09-22T04:04:24.000Z 1631.0703125 2019-09-22T04:04:34.000Z 1631.89453125 2019-09-22T04:04:44.000Z 1632.1484375 2019-09-22T04:04:54.000Z 1631.95703125 2019-09-22T04:05:04.000Z 1632.77734375 2019-09-22T04:05:14.000Z 1633.77734375 2019-09-22T04:05:24.000Z 1635.015625 2019-09-22T04:05:34.000Z 1635.86328125 2019-09-22T04:05:44.000Z 1636.46875 2019-09-22T04:05:54.000Z 1636.515625 2019-09-22T04:06:04.000Z 1637.1015625 2019-09-22T04:06:14.000Z 1639.41796875 2019-09-22T04:06:24.000Z 1642.1328125 2019-09-22T04:06:34.000Z 1642.9140625 2019-09-22T04:06:44.000Z 1645.76953125 2019-09-22T04:06:54.000Z 1646.06640625 2019-09-22T04:07:04.000Z 1648.90234375 2019-09-22T04:07:14.000Z 1651.3203125 2019-09-22T04:07:24.000Z 1653.86328125 2019-09-22T04:07:34.000Z 1655.27734375 2019-09-22T04:07:44.000Z 1656.26171875 2019-09-22T04:07:54.000Z 1659.32421875 2019-09-22T04:08:04.000Z 1660.13671875 2019-09-22T04:08:14.000Z 1661.3515625 2019-09-22T04:08:24.000Z 1661.6640625 2019-09-22T04:08:34.000Z 1663.03125 2019-09-22T04:08:44.000Z 1665.34765625 2019-09-22T04:08:54.000Z 1667.30859375 2019-09-22T04:09:04.000Z 1667.8125 2019-09-22T04:09:14.000Z 1667.59765625 2019-09-22T04:09:24.000Z 1667.5390625 2019-09-22T04:09:34.000Z 1668.59765625 2019-09-22T04:09:44.000Z 1669.3515625 2019-09-22T04:09:54.000Z 1670.41796875 2019-09-22T04:10:04.000Z 1670.88671875 2019-09-22T04:10:14.000Z 1672.51953125 2019-09-22T04:10:24.000Z 1673 2019-09-22T04:10:34.000Z 1673.1953125 2019-09-22T04:10:44.000Z 1674.9609375 2019-09-22T04:10:54.000Z 1676.10546875 2019-09-22T04:11:04.000Z 1676.58203125 2019-09-22T04:11:14.000Z 1676.6953125 2019-09-22T04:11:24.000Z 1677.16796875 2019-09-22T04:11:34.000Z 1677.35546875 2019-09-22T04:11:44.000Z 1677.25390625 2019-09-22T04:11:54.000Z 1677.98046875 2019-09-22T04:12:04.000Z 1678.58203125 2019-09-22T04:12:14.000Z 1679.59375 2019-09-22T04:12:24.000Z 1680.72265625 2019-09-22T04:12:34.000Z 1685.75390625 2019-09-22T04:12:44.000Z 1686.5234375 2019-09-22T04:12:54.000Z 1686.80078125 2019-09-22T04:13:04.000Z 1687.68359375 2019-09-22T04:13:14.000Z 1689.046875 2019-09-22T04:13:24.000Z 1692.94921875 2019-09-22T04:13:34.000Z 1695.828125 2019-09-22T04:13:44.000Z 1697.09765625 2019-09-22T04:13:54.000Z 1697.6796875 2019-09-22T04:14:04.000Z 1699.52734375 2019-09-22T04:14:14.000Z 1699.03515625 2019-09-22T04:14:24.000Z 1700.4375 2019-09-22T04:14:34.000Z 1702.28125 2019-09-22T04:14:44.000Z 1703.1875 2019-09-22T04:14:54.000Z 1705.015625 2019-09-22T04:15:04.000Z 1705.7265625 2019-09-22T04:15:14.000Z 1706.515625 2019-09-22T04:15:24.000Z 1706.98828125 2019-09-22T04:15:34.000Z 1714.36328125 2019-09-22T04:15:44.000Z 1714.88671875 2019-09-22T04:15:54.000Z 1715.39453125 2019-09-22T04:16:04.000Z 1717.8046875 2019-09-22T04:16:14.000Z 1717.9296875 2019-09-22T04:16:24.000Z 1718.87890625 2019-09-22T04:16:34.000Z 1719.453125 2019-09-22T04:16:44.000Z 1721.296875 2019-09-22T04:16:54.000Z 1722.0625 2019-09-22T04:17:04.000Z 1723.11328125 2019-09-22T04:17:14.000Z 1723.73046875 2019-09-22T04:17:24.000Z 1724.625 2019-09-22T04:17:34.000Z 1726.5078125 2019-09-22T04:17:44.000Z 1729.015625 2019-09-22T04:17:54.000Z 1729.69140625 2019-09-22T04:18:04.000Z 1733.4140625 2019-09-22T04:18:14.000Z 1733.875 2019-09-22T04:18:24.000Z 1733.828125 2019-09-22T04:18:34.000Z 1735.99609375 2019-09-22T04:18:44.000Z 1737.01171875 2019-09-22T04:18:54.000Z 1736.7890625 2019-09-22T04:19:04.000Z 1737.73828125 2019-09-22T04:19:14.000Z 1738.00390625 2019-09-22T04:19:24.000Z 1738.41796875 2019-09-22T04:19:34.000Z 1738.65625 2019-09-22T04:19:44.000Z 1738.93359375 2019-09-22T04:19:54.000Z 1739.34375 2019-09-22T04:20:04.000Z 1740.05859375 2019-09-22T04:20:14.000Z 1740.7421875 2019-09-22T04:20:24.000Z 1740.83984375 2019-09-22T04:20:34.000Z 1740.3671875 2019-09-22T04:20:44.000Z 1739.7109375 2019-09-22T04:20:54.000Z 1739.37890625 2019-09-22T04:21:04.000Z 1739.3984375 2019-09-22T04:21:14.000Z 1739.08203125 2019-09-22T04:21:24.000Z 1738.96484375 2019-09-22T04:21:34.000Z 1738.87890625 2019-09-22T04:21:44.000Z 1739.0625 2019-09-22T04:21:54.000Z 1739.6875 2019-09-22T04:22:04.000Z 1739.8203125 2019-09-22T04:22:14.000Z 1740.55078125 2019-09-22T04:22:24.000Z 1740.6640625 2019-09-22T04:22:34.000Z 1740.22265625 2019-09-22T04:22:44.000Z 1739.91015625 2019-09-22T04:22:54.000Z 1739.92578125 2019-09-22T04:23:04.000Z 1739.8359375 2019-09-22T04:23:14.000Z 1739.71484375 2019-09-22T04:23:24.000Z 1739.5859375 2019-09-22T04:23:34.000Z 1739.01171875 2019-09-22T04:23:44.000Z 1738.82421875 2019-09-22T04:23:54.000Z 1739.7578125 2019-09-22T04:24:04.000Z 1739.51953125 2019-09-22T04:24:14.000Z 1739.5078125 2019-09-22T04:24:24.000Z 1739.51953125 2019-09-22T04:24:34.000Z 1739.58203125 2019-09-22T04:24:44.000Z 1739.625 2019-09-22T04:24:54.000Z 1740.79296875 2019-09-22T04:25:04.000Z 1741.17578125 2019-09-22T04:25:14.000Z 1741.53125 2019-09-22T04:25:24.000Z 1741.8984375 2019-09-22T04:25:34.000Z 1742.203125 2019-09-22T04:25:44.000Z 1742.40625 2019-09-22T04:25:54.000Z 1742.77734375 2019-09-22T04:26:04.000Z 1743.17578125 2019-09-22T04:26:14.000Z 1743.26171875 2019-09-22T05:27:25.000Z 1743.9296875 2019-09-22T05:27:40.000Z 1743.9296875 2019-09-22T05:27:40.000Z 1743.9453125 2019-09-22T05:27:43.000Z 1743.43359375 2019-09-22T05:27:47.000Z 1743.54296875 2019-09-22T05:27:55.000Z 1744.65234375 2019-09-22T05:28:05.000Z 1745.4296875 2019-09-22T05:28:09.000Z 1746.67578125 2019-09-22T05:28:15.000Z 1747.23046875 2019-09-22T05:28:24.000Z 1749.03515625 2019-09-22T05:28:35.000Z 1749.890625 2019-09-22T05:28:39.000Z 1750.41015625 2019-09-22T05:28:49.000Z 1750.9375 2019-09-22T05:28:53.000Z 1750.59375 2019-09-22T05:28:56.000Z 1750.90234375 2019-09-22T05:29:00.000Z 1750.19921875 2019-09-22T05:29:10.000Z 1750.0546875 2019-09-22T05:29:18.000Z 1750 2019-09-22T05:29:24.000Z 1750.1640625 2019-09-22T05:29:33.000Z 1751.296875 2019-09-22T05:29:43.000Z 1751.22265625 2019-09-22T05:29:48.000Z 1752.4296875 2019-09-22T05:30:10.000Z 1752.94140625 2019-09-22T05:30:17.000Z 1754.54296875 2019-09-22T05:30:26.000Z 1755.26171875 2019-09-22T05:30:34.000Z 1754.5859375 2019-09-22T05:30:38.000Z 1754.140625 2019-09-22T05:30:46.000Z 1754.41015625 2019-09-22T05:30:52.000Z 1753.83984375 2019-09-22T05:30:57.000Z 1753.19140625 2019-09-22T05:31:03.000Z 1754.08984375 2019-09-22T05:31:13.000Z 1754.46875 2019-09-22T05:31:15.000Z 1754.02734375 2019-09-22T05:31:25.000Z 1753.8984375 2019-09-22T05:31:26.000Z 1753.55078125 2019-09-22T05:31:40.000Z 1753.4140625 2019-09-22T05:31:49.000Z 1751.890625 2019-09-22T05:31:58.000Z 1750.23046875 2019-09-22T05:32:07.000Z 1748.2421875 2019-09-22T05:32:21.000Z 1747.33203125 2019-09-22T05:32:29.000Z 1746.9921875 2019-09-22T05:32:37.000Z 1747.04296875 2019-09-22T05:32:40.000Z 1747.265625 2019-09-22T05:32:43.000Z 1748.08984375 2019-09-22T05:32:51.000Z 1749.921875 2019-09-22T05:33:01.000Z 1749.921875 2019-09-22T05:33:01.000Z 1750.16796875 2019-09-22T05:33:08.000Z 1750.55859375 2019-09-22T05:33:17.000Z 1750.80078125 2019-09-22T05:33:26.000Z 1751.33984375 2019-09-22T05:33:34.000Z 1752.05859375 2019-09-22T05:33:51.000Z 1750.55859375 2019-09-22T05:33:17.000Z 1750.80078125 2019-09-22T05:33:26.000Z 1751.33984375 2019-09-22T05:33:34.000Z 1752.05859375 2019-09-22T05:33:51.000Z 1752.27734375 2019-09-22T05:34:01.000Z 1752.33203125 2019-09-22T05:34:11.000Z 1752.37109375 2019-09-22T05:53:47.000Z 1752.609375 2019-09-22T05:53:59.000Z 1754.4921875 2019-09-22T05:54:32.000Z 1754.4921875 2019-09-22T05:54:32.000Z 1755.07421875 2019-09-22T05:54:44.000Z 1756.625 2019-09-22T05:54:59.000Z 1757.0390625 2019-09-22T05:55:09.000Z 1757.89453125 2019-09-22T05:55:19.000Z 1758.25 2019-09-22T05:55:53.000Z 1759.12890625 2019-09-22T05:56:13.000Z 1760.6171875 2019-09-22T05:56:37.000Z 1761.5546875 2019-09-22T05:57:03.000Z 1762.1328125 2019-09-22T05:57:13.000Z 1762.20703125 2019-09-22T05:57:23.000Z 1762.375 2019-09-22T05:57:31.000Z 1762.40625 2019-09-22T05:57:36.000Z 1763.0625 2019-09-22T05:57:48.000Z 1764.03515625 2019-09-22T05:58:03.000Z 1764.6875 2019-09-22T05:58:10.000Z 1766.08984375 2019-09-22T05:58:21.000Z 1766.80078125 2019-09-22T05:58:26.000Z 1767.8359375 2019-09-22T05:58:32.000Z 1767.57421875 2019-09-22T05:58:41.000Z 1767.6953125 2019-09-22T05:58:51.000Z 1767.76953125 2019-09-22T05:58:53.000Z 1767.9296875 2019-09-22T05:59:01.000Z 1767.38671875 2019-09-22T05:59:12.000Z 1767.57421875 2019-09-22T05:59:22.000Z 1767.91796875 2019-09-22T05:59:26.000Z 1768.08203125 2019-09-22T05:59:28.000Z 1770.82421875 2019-09-22T05:59:45.000Z 1770.87109375 2019-09-22T05:59:56.000Z 1771.359375 2019-09-22T06:00:09.000Z 1772.765625 2019-09-22T06:00:26.000Z 1773.1328125 2019-09-22T06:00:31.000Z 1772.9765625 2019-09-22T06:00:47.000Z 1773.03515625 2019-09-22T06:00:52.000Z 1773.97265625 2019-09-22T06:01:01.000Z 1774.703125 2019-09-22T06:01:11.000Z 1775.046875 2019-09-22T06:01:30.000Z 1775.44921875 2019-09-22T06:01:38.000Z 1775.5625 2019-09-22T06:01:40.000Z 1776.66015625 2019-09-22T06:01:53.000Z 1778.29296875 2019-09-22T06:02:07.000Z 1779.2265625 1780.3671875 1781.59765625 1782.234375 1782.43359375 1782.92578125 2019-09-22T06:03:23.000Z 1786.40234375 2019-09-22T06:03:33.000Z 1786.81640625 2019-09-22T06:03:35.000Z 1786.9296875 2019-09-22T06:03:42.000Z 1786.0234375 2019-09-22T06:03:51.000Z 1785.3046875 2019-09-22T06:03:54.000Z 1785.55859375 2019-09-22T06:04:04.000Z 1787.22265625 2019-09-22T06:04:30.000Z 1788.1484375 2019-09-22T06:04:35.000Z 1789.46484375 2019-09-22T06:04:40.000Z 1790.66015625 2019-09-22T06:04:50.000Z 1790.9765625 2019-09-22T06:04:52.000Z 1792.0625 2019-09-22T06:05:05.000Z 1793.32421875 2019-09-22T06:05:15.000Z 1794.43359375 2019-09-22T06:05:27.000Z 1797.3828125 2019-09-22T06:05:51.000Z 1797.98828125 2019-09-22T06:05:57.000Z 1798.890625 2019-09-22T06:06:16.000Z 1799.98046875 2019-09-22T06:06:25.000Z 1798.9140625 2019-09-22T06:06:28.000Z 1798.125 2019-09-22T06:06:39.000Z 1798.51953125 2019-09-22T06:06:49.000Z 1800.00390625 2019-09-22T06:07:01.000Z 1800.6796875 2019-09-22T06:07:06.000Z 1801.5703125 2019-09-22T06:07:12.000Z 1802.47265625 2019-09-22T06:07:23.000Z 1804.13671875 2019-09-22T06:07:43.000Z 1804.9609375 2019-09-22T06:07:55.000Z 1805.1015625 2019-09-22T06:08:00.000Z 1806.60546875 1806.9140625 1807.8984375 1809.80859375 1811.48828125 1812.5234375 1815.2109375 1818.82421875 1821.2734375 1822.26171875 1825.28515625 1830.17578125 1831.6640625 1833.97265625 1837.484375 1837.89453125 1839.8203125 1840.109375 1840.97265625 1842.27734375 1842.9765625 1843.36328125 1843.28125 1843.91796875 1844.640625 1845.36328125 1845.99609375 1846.18359375 1845.58203125 1845.17578125 1845.6875 1847.12890625 1848.203125 1850.39453125 1851.25390625 1851.31640625 1851.55078125 1851.203125 1850.5859375 1851.28515625 1850.796875 1851.0546875 1851.54296875 1851.953125 1855.296875 1856.74609375 1857.11328125 1857.6015625 1860.80859375 1858.078125 1855.75390625 1856.609375 1854.72265625 1854.8671875 1855.14453125 1857.078125 1856.484375 1856.5859375 1857.11328125 1857.78125 1858.40234375 1858.7265625 1858.890625 1858.91015625 1859 1859.140625 1859.5078125 1860.40234375 1860.7890625 1861.05078125 1861.7421875 1862.1640625 1862.74609375 1862.91796875 2020-07-29T06:21:15.000Z 1863.7109375 2020-07-29T06:21:23.000Z 1863.78515625 2020-07-29T06:21:25.000Z 1863.921875 2020-07-29T06:21:32.000Z 1863.9296875 2020-07-29T06:21:33.000Z 1863.92578125 2020-07-29T06:21:34.000Z 1863.9765625 2020-07-29T06:21:35.000Z 1864.0078125 2020-07-29T06:21:36.000Z 1864.0546875 2020-07-29T06:21:37.000Z 1864.0546875 2020-07-29T06:21:38.000Z 1864.0546875 2020-07-29T06:21:39.000Z 1864.05859375 2020-07-29T06:21:40.000Z 1864.07421875 2020-07-29T06:21:41.000Z 1864.109375 2020-07-29T06:21:42.000Z 1864.1796875 2020-07-29T06:21:43.000Z 1864.2265625 2020-07-29T06:21:45.000Z 1864.2109375 2020-07-29T06:21:46.000Z 1864.46875 2020-07-29T06:21:57.000Z 1864.671875 2020-07-29T06:22:12.000Z 1864.6640625 2020-07-29T06:22:31.000Z 1864.87890625 2020-07-29T06:22:59.000Z 1865.57421875 2020-07-29T06:23:10.000Z 1866.171875 2020-07-29T06:23:14.000Z 1866.3984375 2020-07-29T06:23:15.000Z 1866.58203125 2020-07-29T06:23:16.000Z 1866.7578125 2020-07-29T06:23:17.000Z 1866.9453125 2020-07-29T06:23:18.000Z 1867.22265625 2020-07-29T06:23:20.000Z 1867.66015625 2020-07-29T06:23:22.000Z 1867.7890625 2020-07-29T06:23:23.000Z 1867.92578125 2020-07-29T06:23:24.000Z 1868.0859375 2020-07-29T06:23:25.000Z 1868.3984375 2020-07-29T06:23:27.000Z 1869.46484375 2020-07-29T06:23:30.000Z 1871.2421875 2020-07-29T06:23:35.000Z 1872.35546875 2020-07-29T06:23:40.000Z 1872.90625 2020-07-29T06:23:42.000Z 1873.2109375 2020-07-29T06:23:43.000Z 1873.36328125 2020-07-29T06:23:44.000Z 1873.63671875 2020-07-29T06:23:45.000Z 1874.41015625 2020-07-29T06:23:47.000Z 1877.5 2020-07-29T06:23:55.000Z 1879.76171875 2020-07-29T06:24:02.000Z 1880.609375 2020-07-29T06:24:04.000Z 1881.890625 2020-07-29T06:24:07.000Z 1883.24609375 2020-07-29T06:24:13.000Z 1883.5703125 2020-07-29T06:24:14.000Z 1884.49609375 2020-07-29T06:24:16.000Z 1884.91015625 2020-07-29T06:24:17.000Z 1886.12109375 2020-07-29T06:24:20.000Z 1886.6328125 2020-07-29T06:24:22.000Z 1886.9296875 2020-07-29T06:24:23.000Z 1887.11328125 2020-07-29T06:24:24.000Z 1887.515625 2020-07-29T06:24:25.000Z 1887.765625 2020-07-29T06:24:26.000Z 1888.359375 2020-07-29T06:24:28.000Z 1888.609375 2020-07-29T06:24:29.000Z 1889.1328125 2020-07-29T06:24:33.000Z 1890.51171875 2020-07-29T06:24:37.000Z 1890.94140625 2020-07-29T06:24:38.000Z 1891.27734375 2020-07-29T06:24:39.000Z 1892.49609375 2020-07-29T06:24:41.000Z 1892.76171875 2020-07-29T06:24:42.000Z 1894.1875 2020-07-29T06:24:46.000Z 1895.76171875 2020-07-29T06:24:50.000Z 1897.765625 2020-07-29T06:24:57.000Z 1897.74609375 2020-07-29T06:24:58.000Z 1898.59375 2020-07-29T06:25:04.000Z 1898.85546875 2020-07-29T06:25:06.000Z 1899.09375 2020-07-29T06:25:07.000Z 1899.375 2020-07-29T06:25:08.000Z 1899.6171875 2020-07-29T06:25:09.000Z 1900.1640625 2020-07-29T06:25:11.000Z 1901.10546875 2020-07-29T06:25:16.000Z 1902.79296875 2020-07-29T06:25:26.000Z 1904.4921875 2020-07-29T06:25:35.000Z 1904.75 2020-07-29T06:25:39.000Z 1905.2109375 2020-07-29T06:25:42.000Z 1906.08203125 2020-07-29T06:25:47.000Z 1906.55859375 2020-07-29T06:25:50.000Z 1907.0234375 2020-07-29T06:25:55.000Z 1906.76953125 2020-07-29T06:26:03.000Z 1906.953125 2020-07-29T06:26:04.000Z 1907.08984375 2020-07-29T06:26:05.000Z 1909.65625 2020-07-29T06:26:16.000Z 1909.8984375 2020-07-29T06:26:17.000Z 1910.71875 2020-07-29T06:26:21.000Z 1910.79296875 2020-07-29T06:26:22.000Z 1911.44921875 2020-07-29T06:26:27.000Z 1912.3359375 2020-07-29T06:26:31.000Z 1912.73046875 2020-07-29T06:26:32.000Z 1913.00390625 2020-07-29T06:26:33.000Z 1913.19140625 2020-07-29T06:26:34.000Z 1913.37890625 2020-07-29T06:26:35.000Z 1913.6328125 2020-07-29T06:26:37.000Z 1913.84375 2020-07-29T06:26:38.000Z 1914.3203125 2020-07-29T06:26:41.000Z 1914.81640625 2020-07-29T06:26:43.000Z 1915.0859375 2020-07-29T06:26:44.000Z 1915.32421875 2020-07-29T06:26:45.000Z 1916.00390625 2020-07-29T06:26:47.000Z 1917.546875 2020-07-29T06:26:54.000Z 1919.75 2020-07-29T06:27:04.000Z 1920.48046875 2020-07-29T06:27:06.000Z 1922.14453125 2020-07-29T06:27:12.000Z 1922.36328125 2020-07-29T06:27:13.000Z 1922.80078125 2020-07-29T06:27:15.000Z 1924.27734375 2020-07-29T06:27:22.000Z 1924.453125 2020-07-29T06:27:26.000Z 1924.33203125 2020-07-29T06:27:28.000Z 1924.41796875 2020-07-29T06:27:30.000Z 1924.66796875 2020-07-29T06:27:31.000Z 1924.7421875 2020-07-29T06:27:32.000Z 1924.87890625 2020-07-29T06:27:33.000Z 1924.9375 2020-07-29T06:27:34.000Z 1925.05859375 2020-07-29T06:27:35.000Z 1925.234375 2020-07-29T06:27:36.000Z 1925.49609375 2020-07-29T06:27:38.000Z 1926.80859375 2020-07-29T06:27:41.000Z 1927.484375 2020-07-29T06:27:44.000Z 1927.6640625 2020-07-29T06:27:45.000Z 1927.8203125 2020-07-29T06:27:46.000Z 1930.89453125 2020-07-29T06:27:56.000Z 1930.99609375 2020-07-29T06:27:57.000Z 1931.421875 2020-07-29T06:28:00.000Z 1932.73828125 2020-07-29T06:28:08.000Z 1933.05078125 2020-07-29T06:28:10.000Z 1933.22265625 2020-07-29T06:28:11.000Z 1933.39453125 2020-07-29T06:28:12.000Z 1933.65234375 2020-07-29T06:28:13.000Z 1933.890625 2020-07-29T06:28:14.000Z 1934.06640625 2020-07-29T06:28:15.000Z 1934.26171875 2020-07-29T06:28:16.000Z 1934.4140625 2020-07-29T06:28:17.000Z 1935.69140625 2020-07-29T06:28:26.000Z 1936.32421875 2020-07-29T06:28:33.000Z 1936.69140625 2020-07-29T06:28:35.000Z 1936.86328125 2020-07-29T06:28:36.000Z 1937.62109375 2020-07-29T06:28:39.000Z 1938.58203125 2020-07-29T06:28:46.000Z 1938.69140625 2020-07-29T06:28:47.000Z 1939.53125 2020-07-29T06:28:53.000Z 1939.62109375 2020-07-29T06:28:54.000Z 1940.16796875 2020-07-29T06:29:01.000Z 1939.9453125 2020-07-29T06:29:04.000Z 1939.9609375 2020-07-29T06:29:05.000Z 1940.05859375 2020-07-29T06:29:06.000Z 1941.15625 2020-07-29T06:29:09.000Z 1941.42578125 2020-07-29T06:29:10.000Z 1942.87890625 2020-07-29T06:29:15.000Z 1943.31640625 2020-07-29T06:29:16.000Z 1944.05078125 2020-07-29T06:29:18.000Z 1944.58203125 2020-07-29T06:29:20.000Z 1945.47265625 2020-07-29T06:29:22.000Z 1945.875 2020-07-29T06:29:23.000Z 1947.1953125 2020-07-29T06:29:28.000Z 1947.78515625 2020-07-29T06:29:30.000Z 1947.99609375 2020-07-29T06:29:31.000Z 1949.03125 2020-07-29T06:29:36.000Z 1949.8671875 2020-07-29T06:29:38.000Z 1950.15625 2020-07-29T06:29:39.000Z 1950.38671875 2020-07-29T06:29:40.000Z 1950.7421875 2020-07-29T06:29:42.000Z 1952.85546875 2020-07-29T06:29:49.000Z 1953.4296875 2020-07-29T06:29:54.000Z 1953.46875 2020-07-29T06:29:57.000Z 1953.92578125 2020-07-29T06:30:04.000Z 1953.7109375 2020-07-29T06:30:08.000Z 1953.81640625 2020-07-29T06:30:13.000Z 1954.515625 2020-07-29T06:30:16.000Z 1954.625 2020-07-29T06:30:17.000Z 1954.66796875 2020-07-29T06:30:18.000Z 1954.73046875 2020-07-29T06:30:19.000Z 1954.68359375 2020-07-29T06:30:21.000Z 1954.75 2020-07-29T06:30:23.000Z 1955.17578125 2020-07-29T06:30:25.000Z 1955.3671875 2020-07-29T06:30:26.000Z 1955.52734375 2020-07-29T06:30:27.000Z 1956.41796875 2020-07-29T06:30:34.000Z 1957.3359375 2020-07-29T06:30:41.000Z 1957.875 2020-07-29T06:30:43.000Z 1957.90625 2020-07-29T06:30:45.000Z 1957.91796875 2020-07-29T06:30:46.000Z 1957.9140625 2020-07-29T06:30:47.000Z 1957.953125 2020-07-29T06:30:48.000Z 1958 2020-07-29T06:30:49.000Z 1958.02734375 2020-07-29T06:30:50.000Z 1958.046875 2020-07-29T06:30:52.000Z 1958.2421875 2020-07-29T06:30:54.000Z 1958.34375 2020-07-29T06:30:55.000Z 1958.43359375 2020-07-29T06:30:56.000Z 1958.5546875 2020-07-29T06:30:57.000Z 1959.265625 2020-07-29T06:31:03.000Z 1959.21875 2020-07-29T06:31:04.000Z 1960.6953125 2020-07-29T06:31:12.000Z 1961.1015625 2020-07-29T06:31:14.000Z 1961.90625 2020-07-29T06:31:18.000Z 1962.03515625 2020-07-29T06:31:19.000Z 1962.23046875 2020-07-29T06:31:20.000Z 1963.48046875 2020-07-29T06:31:25.000Z 1965.29296875 2020-07-29T06:31:34.000Z 1965.37890625 2020-07-29T06:31:35.000Z 1966.2578125 2020-07-29T06:31:39.000Z 1966.79296875 2020-07-29T06:31:42.000Z 1967.33984375 2020-07-29T06:31:44.000Z 1968.0625 2020-07-29T06:31:46.000Z 1968.21875 2020-07-29T06:31:47.000Z 1968.63671875 2020-07-29T06:31:48.000Z 1969.078125 2020-07-29T06:31:50.000Z 1969.24609375 2020-07-29T06:31:51.000Z 1970.08984375 2020-07-29T06:31:55.000Z 1970.84375 2020-07-29T06:31:57.000Z 1971.04296875 2020-07-29T06:31:58.000Z 1971.15234375 2020-07-29T06:31:59.000Z 1971.6953125 2020-07-29T06:32:01.000Z 1971.85546875 2020-07-29T06:32:02.000Z 1972.296875 2020-07-29T06:32:04.000Z 1972.921875 2020-07-29T06:32:06.000Z 1974.15234375 2020-07-29T06:32:12.000Z 1974.26953125 2020-07-29T06:32:13.000Z 1974.48828125 2020-07-29T06:32:14.000Z 1974.58203125 2020-07-29T06:32:15.000Z 1975.01171875 2020-07-29T06:32:16.000Z 1977.37890625 2020-07-29T06:32:24.000Z 1977.9375 2020-07-29T06:32:27.000Z 1978.03125 2020-07-29T06:32:29.000Z 1978.24609375 2020-07-29T06:32:30.000Z 1978.625 2020-07-29T06:32:31.000Z 1980.0859375 2020-07-29T06:32:35.000Z 1980.51171875 2020-07-29T06:32:36.000Z 1981.01171875 2020-07-29T06:32:38.000Z 1981.359375 2020-07-29T06:32:39.000Z 1982.27734375 2020-07-29T06:32:41.000Z 1982.5703125 2020-07-29T06:32:42.000Z 1982.85546875 2020-07-29T06:32:45.000Z 1984.78515625 2020-07-29T06:32:51.000Z 1985.09375 2020-07-29T06:32:55.000Z 1985.421875 2020-07-29T06:32:56.000Z 1985.72265625 2020-07-29T06:32:57.000Z 1986.203125 2020-07-29T06:32:59.000Z 1986.515625 2020-07-29T06:33:00.000Z 1986.74609375 2020-07-29T06:33:01.000Z 1986.9296875 2020-07-29T06:33:02.000Z 1987.1875 2020-07-29T06:33:03.000Z 1987.9453125 2020-07-29T06:33:05.000Z 1988.33203125 2020-07-29T06:33:06.000Z 1988.40234375 2020-07-29T06:33:07.000Z 1988.546875 2020-07-29T06:33:08.000Z 1989.08203125 2020-07-29T06:33:10.000Z 1989.66796875 2020-07-29T06:33:12.000Z 1989.83984375 2020-07-29T06:33:13.000Z 1990.02734375 2020-07-29T06:33:14.000Z 1990.3515625 2020-07-29T06:33:15.000Z 1991.45703125 2020-07-29T06:33:17.000Z 1991.89453125 2020-07-29T06:33:18.000Z 1992.02734375 2020-07-29T06:33:20.000Z 1992.10546875 2020-07-29T06:33:21.000Z 1992.67578125 2020-07-29T06:33:27.000Z 1993.22265625 2020-07-29T06:33:30.000Z 1993.38671875 2020-07-29T06:33:31.000Z 1993.5546875 2020-07-29T06:33:32.000Z 1993.9921875 2020-07-29T06:33:34.000Z 1994.14453125 2020-07-29T06:33:35.000Z 1994.85546875 2020-07-29T06:33:38.000Z 1994.96875 2020-07-29T06:33:39.000Z 1995.10546875 2020-07-29T06:33:40.000Z 1995.33203125 2020-07-29T06:33:42.000Z 1995.42578125 2020-07-29T06:33:43.000Z 1995.52734375 2020-07-29T06:33:44.000Z 1995.640625 2020-07-29T06:33:45.000Z 1995.84765625 2020-07-29T06:33:46.000Z 1996.08203125 2020-07-29T06:33:47.000Z 1996.23828125 2020-07-29T06:33:49.000Z 1996.34375 2020-07-29T06:33:50.000Z 1996.46484375 2020-07-29T06:33:51.000Z 1996.77734375 2020-07-29T06:33:52.000Z 1996.93359375 2020-07-29T06:33:53.000Z 1997.328125 2020-07-29T06:33:54.000Z 1998.1484375 2020-07-29T06:33:56.000Z 1998.33984375 2020-07-29T06:33:57.000Z 1998.4921875 2020-07-29T06:33:58.000Z 1998.9140625 2020-07-29T06:33:59.000Z 1999.140625 2020-07-29T06:34:00.000Z 2000.35546875 2020-07-29T06:34:03.000Z 2000.58984375 2020-07-29T06:34:04.000Z 2000.8203125 2020-07-29T06:34:05.000Z 2001.05078125 2020-07-29T06:34:06.000Z 2001.66796875 2020-07-29T06:34:08.000Z 2002.12109375 2020-07-29T06:34:11.000Z 2002.375 2020-07-29T06:34:12.000Z 2002.83203125 2020-07-29T06:34:15.000Z 2002.98828125 2020-07-29T06:34:16.000Z 2003.109375 2020-07-29T06:34:17.000Z 2003.65234375 2020-07-29T06:34:20.000Z 2006.09765625 2020-07-29T06:34:29.000Z 2006.5546875 2020-07-29T06:34:30.000Z 2007.2578125 2020-07-29T06:34:32.000Z 2008.58984375 2020-07-29T06:34:36.000Z 2008.8359375 2020-07-29T06:34:37.000Z 2009.22265625 2020-07-29T06:34:38.000Z 2009.4765625 2020-07-29T06:34:39.000Z 2011.05078125 2020-07-29T06:34:44.000Z 2012.58984375 2020-07-29T06:34:49.000Z 2013.2421875 2020-07-29T06:34:51.000Z 2013.3828125 2020-07-29T06:34:52.000Z 2013.5 2020-07-29T06:34:53.000Z 2014.2734375 2020-07-29T06:34:57.000Z 2014.46875 2020-07-29T06:34:58.000Z 2016.03515625 2020-07-29T06:35:03.000Z 2016.27734375 2020-07-29T06:35:04.000Z 2016.453125 2020-07-29T06:35:06.000Z 2016.578125 2020-07-29T06:35:07.000Z 2016.75 2020-07-29T06:35:11.000Z 2017.1015625 2020-07-29T06:35:13.000Z 2017.3671875 2020-07-29T06:35:14.000Z 2017.69140625 2020-07-29T06:35:15.000Z 2017.953125 2020-07-29T06:35:16.000Z 2018.125 2020-07-29T06:35:17.000Z 2018.2890625 2020-07-29T06:35:18.000Z 2018.40625 2020-07-29T06:35:19.000Z 2018.5703125 2020-07-29T06:35:20.000Z 2018.66796875 2020-07-29T06:35:21.000Z 2019.06640625 2020-07-29T06:35:25.000Z 2019.18359375 2020-07-29T06:35:26.000Z 2019.21875 2020-07-29T06:35:28.000Z 2019.3046875 2020-07-29T06:35:29.000Z 2019.5390625 2020-07-29T06:35:30.000Z 2019.671875 2020-07-29T06:35:31.000Z 2020.2109375 2020-07-29T06:35:33.000Z 2020.515625 2020-07-29T06:35:34.000Z 2020.6640625 2020-07-29T06:35:35.000Z 2020.7578125 2020-07-29T06:35:36.000Z 2021.0703125 2020-07-29T06:35:39.000Z 2021.671875 2020-07-29T06:35:42.000Z 2022.0390625 2020-07-29T06:35:43.000Z 2022.7734375 2020-07-29T06:35:45.000Z 2023.1640625 2020-07-29T06:35:47.000Z 2023.4296875 2020-07-29T06:35:48.000Z 2023.640625 2020-07-29T06:35:49.000Z 2023.7421875 2020-07-29T06:35:50.000Z 2024.546875 2020-07-29T06:35:54.000Z 2025.28515625 2020-07-29T06:35:56.000Z 2025.39453125 2020-07-29T06:35:57.000Z 2025.734375 2020-07-29T06:35:59.000Z 2025.9921875 2020-07-29T06:36:00.000Z 2026.15625 2020-07-29T06:36:01.000Z 2026.4921875 2020-07-29T06:36:02.000Z 2026.83203125 2020-07-29T06:36:03.000Z 2028.01171875 2020-07-29T06:36:08.000Z 2029.875 2020-07-29T06:36:14.000Z 2032.5 2020-07-29T06:36:21.000Z 2033.390625 2020-07-29T06:36:23.000Z 2033.7421875 2020-07-29T06:36:24.000Z 2034.5234375 2020-07-29T06:36:26.000Z 2034.4921875 2020-07-29T06:36:27.000Z 2034.80859375 2020-07-29T06:36:28.000Z 2035.296875 2020-07-29T06:36:29.000Z 2035.9921875 2020-07-29T06:36:32.000Z 2037.3046875 2020-07-29T06:36:34.000Z 2037.97265625 2020-07-29T06:36:35.000Z 2038.4296875 2020-07-29T06:36:36.000Z 2038.4921875 2020-07-29T06:36:37.000Z 2038.82421875 2020-07-29T06:36:39.000Z 2039.29296875 2020-07-29T06:36:40.000Z 2038.90625 2020-07-29T06:36:41.000Z 2039.36328125 2020-07-29T06:36:42.000Z 2038.9609375 2020-07-29T06:36:43.000Z 2039.43359375 2020-07-29T06:36:44.000Z 2039.2890625 2020-07-29T06:36:46.000Z 2039.7578125 2020-07-29T06:36:47.000Z 2040.2734375 2020-07-29T06:36:50.000Z 2040.6484375 2020-07-29T06:36:51.000Z 2041.6875 2020-07-29T06:36:53.000Z 2042 2020-07-29T06:36:54.000Z 2042.51171875 2020-07-29T06:36:56.000Z 2043.23828125 2020-07-29T06:36:59.000Z 2043.4921875 2020-07-29T06:37:00.000Z 2044.55859375 2020-07-29T06:37:02.000Z 2044.4609375 2020-07-29T06:37:03.000Z 2044.51953125 2020-07-29T06:37:04.000Z 2044.3671875 2020-07-29T06:37:05.000Z 2044.37109375 2020-07-29T06:37:06.000Z 2044.93359375 2020-07-29T06:37:07.000Z 2045.27734375 2020-07-29T06:37:08.000Z 2046.08984375 2020-07-29T06:37:09.000Z 2046.43359375 2020-07-29T06:37:10.000Z 2046.8984375 2020-07-29T06:37:11.000Z 2047.93359375 2020-07-29T06:37:13.000Z 2048.13671875 2020-07-29T06:37:14.000Z 2049.0078125 2020-07-29T06:37:15.000Z 2050.69921875 2020-07-29T06:37:18.000Z 2051.33203125 2020-07-29T06:37:19.000Z 2051.73046875 2020-07-29T06:37:20.000Z 2052.6015625 2020-07-29T06:37:22.000Z 2053.09375 2020-07-29T06:37:23.000Z 2053.2265625 2020-07-29T06:37:24.000Z 2053.921875 2020-07-29T06:37:26.000Z 2054.5546875 2020-07-29T06:37:31.000Z 2054.95703125 2020-07-29T06:37:32.000Z 2055.34375 2020-07-29T06:37:33.000Z 2055.52734375 2020-07-29T06:37:34.000Z 2055.71484375 2020-07-29T06:37:35.000Z 2055.94921875 2020-07-29T06:37:36.000Z 2056.23828125 2020-07-29T06:37:38.000Z 2056.37109375 2020-07-29T06:37:39.000Z 2056.609375 2020-07-29T06:37:42.000Z 2057.328125 2020-07-29T06:37:44.000Z 2057.27734375 2020-07-29T06:37:45.000Z 2057.31640625 2020-07-29T06:37:47.000Z 2057.2734375 2020-07-29T06:37:48.000Z 2057.25390625 2020-07-29T06:37:49.000Z 2057.5078125 2020-07-29T06:37:50.000Z 2057.91015625 2020-07-29T06:37:51.000Z 2059.19921875 2020-07-29T06:37:56.000Z 2059.91015625 2020-07-29T06:38:04.000Z 2060.05078125 2020-07-29T06:38:05.000Z 2060.46484375 2020-07-29T06:38:07.000Z 2060.66015625 2020-07-29T06:38:08.000Z 2060.76953125 2020-07-29T06:38:09.000Z 2060.859375 2020-07-29T06:38:10.000Z 2061.7109375 2020-07-29T06:38:12.000Z 2062.05078125 2020-07-29T06:38:13.000Z 2062.41015625 2020-07-29T06:38:15.000Z 2062.07421875 2020-07-29T06:38:19.000Z 2062.03515625 2020-07-29T06:38:20.000Z 2061.95703125 2020-07-29T06:38:21.000Z 2062.27734375 2020-07-29T06:38:23.000Z 2062.625 2020-07-29T06:38:24.000Z 2063.0078125 2020-07-29T06:38:27.000Z 2063.28515625 2020-07-29T06:38:28.000Z 2063.44140625 2020-07-29T06:38:29.000Z 2063.5078125 2020-07-29T06:38:30.000Z 2064.140625 2020-07-29T06:38:32.000Z 2064.5546875 2020-07-29T06:38:33.000Z 2064.96875 2020-07-29T06:38:36.000Z 2065.4375 2020-07-29T06:38:38.000Z 2066.234375 2020-07-29T06:38:40.000Z 2067.14453125 2020-07-29T06:38:43.000Z 2068.08203125 2020-07-29T06:38:45.000Z 2069.42578125 2020-07-29T06:38:48.000Z 2069.78515625 2020-07-29T06:38:49.000Z 2070.25390625 2020-07-29T06:38:51.000Z 2071.08984375 2020-07-29T06:38:53.000Z 2071.265625 2020-07-29T06:38:54.000Z 2071.69921875 2020-07-29T06:38:56.000Z 2071.8671875 2020-07-29T06:38:57.000Z 2073.25390625 2020-07-29T06:39:02.000Z 2073.64453125 2020-07-29T06:39:04.000Z 2074.33984375 2020-07-29T06:39:06.000Z 2075.68359375 2020-07-29T06:39:08.000Z 2077.80078125 2020-07-29T06:39:14.000Z 2078.375 2020-07-29T06:39:15.000Z 2078.97265625 2020-07-29T06:39:16.000Z 2079.30078125 2020-07-29T06:39:18.000Z 2079.70703125 2020-07-29T06:39:19.000Z 2080.83984375 2020-07-29T06:39:24.000Z 2082.08203125 2020-07-29T06:39:28.000Z 2082.99609375 2020-07-29T06:39:31.000Z 2083.01953125 2020-07-29T06:39:38.000Z 2083.46484375 2020-07-29T06:39:40.000Z 2084.24609375 2020-07-29T06:39:44.000Z 2085.15625 2020-07-29T06:39:50.000Z 2085.58984375 2020-07-29T06:39:51.000Z 2086.7109375 2020-07-29T06:39:54.000Z 2087.30078125 2020-07-29T06:39:55.000Z 2087.015625 2020-07-29T06:39:56.000Z 2087.6796875 2020-07-29T06:39:59.000Z 2087.9453125 2020-07-29T06:40:00.000Z 2088.390625 2020-07-29T06:40:02.000Z 2088.82421875 2020-07-29T06:40:03.000Z 2089.55078125 2020-07-29T06:40:05.000Z 2089.98828125 2020-07-29T06:40:06.000Z 2090.171875 2020-07-29T06:40:07.000Z 2090.56640625 2020-07-29T06:40:09.000Z 2090.87109375 2020-07-29T06:40:10.000Z 2090.8828125 2020-07-29T06:40:14.000Z 2090.94921875 2020-07-29T06:40:18.000Z 2090.9296875 2020-07-29T06:40:19.000Z 2090.8203125 2020-07-29T06:40:20.000Z 2091.53125 2020-07-29T06:40:23.000Z 2091.8515625 2020-07-29T06:40:25.000Z 2092.09375 2020-07-29T06:40:26.000Z 2092.234375 2020-07-29T06:40:27.000Z 2092.33203125 2020-07-29T06:40:28.000Z 2092.890625 2020-07-29T06:40:30.000Z 2093.33984375 2020-07-29T06:40:32.000Z 2095.1953125 2020-07-29T06:40:42.000Z 2095.3203125 2020-07-29T06:40:43.000Z 2096.6953125 2020-07-29T06:40:50.000Z 2097.4765625 2020-07-29T06:40:53.000Z 2097.703125 2020-07-29T06:40:54.000Z 2097.91015625 2020-07-29T06:40:55.000Z 2098.4921875 2020-07-29T06:40:57.000Z 2098.98828125 2020-07-29T06:40:59.000Z 2099.25390625 2020-07-29T06:41:00.000Z 2099.28125 2020-07-29T06:41:01.000Z 2099.80078125 2020-07-29T06:41:03.000Z 2100.40234375 2020-07-29T06:41:05.000Z 2100.7734375 2020-07-29T06:41:06.000Z 2101.59375 2020-07-29T06:41:08.000Z 2102.12890625 2020-07-29T06:41:10.000Z 2102.92578125 2020-07-29T06:41:13.000Z 2103.6875 2020-07-29T06:41:15.000Z 2105.46484375 2020-07-29T06:41:20.000Z 2105.75 2020-07-29T06:41:21.000Z 2105.9453125 2020-07-29T06:41:22.000Z 2106.05078125 2020-07-29T06:41:23.000Z 2106.9453125 2020-07-29T06:41:27.000Z 2107.453125 2020-07-29T06:41:30.000Z 2107.890625 2020-07-29T06:41:36.000Z 2108.01171875 2020-07-29T06:41:37.000Z 2108.17578125 2020-07-29T06:41:38.000Z 2108.36328125 2020-07-29T06:41:39.000Z 2108.5390625 2020-07-29T06:41:40.000Z 2108.76953125 2020-07-29T06:41:41.000Z 2108.9921875 2020-07-29T06:41:42.000Z 2109.1640625 2020-07-29T06:41:43.000Z 2109.5234375 2020-07-29T06:41:45.000Z 2109.6875 2020-07-29T06:41:46.000Z 2110.29296875 2020-07-29T06:41:49.000Z 2110.42578125 2020-07-29T06:41:50.000Z 2110.51953125 2020-07-29T06:41:51.000Z 2110.7734375 2020-07-29T06:41:53.000Z 2111.4296875 2020-07-29T06:41:59.000Z 2111.5546875 2020-07-29T06:42:00.000Z 2111.875 2020-07-29T06:42:02.000Z 2112.453125 2020-07-29T06:42:04.000Z 2112.66796875 2020-07-29T06:42:06.000Z 2113.69921875 2020-07-29T06:42:13.000Z 2114.1171875 2020-07-29T06:42:15.000Z 2114.3828125 2020-07-29T06:42:17.000Z 2114.8828125 2020-07-29T06:42:21.000Z 2115 2020-07-29T06:42:22.000Z 2115.10546875 2020-07-29T06:42:23.000Z 2115.25390625 2020-07-29T06:42:25.000Z 2115.35546875 2020-07-29T06:42:26.000Z 2115.82421875 2020-07-29T06:42:30.000Z 2116.02734375 2020-07-29T06:42:32.000Z 2116.12890625 2020-07-29T06:42:33.000Z 2116.25390625 2020-07-29T06:42:34.000Z 2116.37890625 2020-07-29T06:42:35.000Z 2116.48046875 2020-07-29T06:42:36.000Z 2116.5546875 2020-07-29T06:42:37.000Z 2117.3125 2020-07-29T06:42:45.000Z 2117.94140625 2020-07-29T06:42:48.000Z 2118.171875 2020-07-29T06:42:49.000Z 2118.51171875 2020-07-29T06:42:50.000Z 2118.98828125 2020-07-29T06:42:53.000Z 2119.1484375 2020-07-29T06:42:54.000Z 2119.33203125 2020-07-29T06:42:55.000Z 2119.53515625 2020-07-29T06:42:56.000Z 2119.73046875 2020-07-29T06:42:57.000Z 2119.87109375 2020-07-29T06:42:58.000Z 2120.05859375 2020-07-29T06:43:01.000Z 2120.1953125 2020-07-29T06:43:03.000Z 2120.3359375 2020-07-29T06:43:06.000Z 2120.44921875 2020-07-29T06:43:09.000Z 2120.4453125 2020-07-29T06:43:10.000Z 2120.4609375 2020-07-29T06:43:12.000Z 2120.5234375 2020-07-29T06:43:14.000Z 2120.5546875 2020-07-29T06:43:16.000Z 2120.6328125 2020-07-29T06:43:18.000Z 2120.703125 2020-07-29T06:43:19.000Z 2120.7890625 2020-07-29T06:43:20.000Z 2120.7734375 2020-07-29T06:43:21.000Z 2120.8046875 2020-07-29T06:43:22.000Z 2120.8828125 2020-07-29T06:43:23.000Z 2121.26171875 2020-07-29T06:43:25.000Z 2121.6796875 2020-07-29T06:43:27.000Z 2121.81640625 2020-07-29T06:43:28.000Z 2121.95703125 2020-07-29T06:43:29.000Z 2122.1875 2020-07-29T06:43:31.000Z 2122.2109375 2020-07-29T06:43:32.000Z 2122.25390625 2020-07-29T06:43:33.000Z 2122.40625 2020-07-29T06:43:35.000Z 2122.49609375 2020-07-29T06:43:36.000Z 2122.7421875 2020-07-29T06:43:39.000Z 2123.1015625 2020-07-29T06:43:41.000Z 2123.38671875 2020-07-29T06:43:44.000Z 2123.58984375 2020-07-29T06:43:46.000Z 2124.00390625 2020-07-29T06:43:48.000Z 2124.27734375 2020-07-29T06:43:49.000Z 2124.83984375 2020-07-29T06:43:53.000Z 2124.8671875 2020-07-29T06:43:54.000Z 2124.89453125 2020-07-29T06:43:55.000Z 2124.94921875 2020-07-29T06:43:56.000Z 2125.03125 2020-07-29T06:43:57.000Z 2125.15234375 2020-07-29T06:43:58.000Z 2125.28515625 2020-07-29T06:43:59.000Z 2125.6015625 2020-07-29T06:44:01.000Z 2126 2020-07-29T06:44:08.000Z 2125.9921875 2020-07-29T06:44:12.000Z 2126.015625 2020-07-29T06:44:18.000Z 2126.0390625 2020-07-29T06:44:21.000Z 2126.265625 2020-07-29T06:44:28.000Z 2126.33984375 2020-07-29T06:44:35.000Z 2126.390625 2020-07-29T06:44:36.000Z 2126.5078125 2020-07-29T06:44:37.000Z 2127.05859375 2020-07-29T06:44:41.000Z 2127.44921875 2020-07-29T06:44:44.000Z 2127.515625 2020-07-29T06:44:45.000Z 2127.5859375 2020-07-29T06:44:46.000Z 2127.66015625 2020-07-29T06:44:47.000Z 2127.71875 2020-07-29T06:44:48.000Z 2127.76171875 2020-07-29T06:44:49.000Z 2128.70703125 2020-07-29T06:44:51.000Z 2129.0859375 2020-07-29T06:44:52.000Z 2130.203125 2020-07-29T06:44:55.000Z 2130.75 2020-07-29T06:44:57.000Z 2130.96875 2020-07-29T06:44:58.000Z 2131.21484375 2020-07-29T06:44:59.000Z 2131.54296875 2020-07-29T06:45:00.000Z 2132.2109375 2020-07-29T06:45:02.000Z 2132.6015625 2020-07-29T06:45:03.000Z 2133.23046875 2020-07-29T06:45:05.000Z 2133.44921875 2020-07-29T06:45:06.000Z 2133.6796875 2020-07-29T06:45:07.000Z 2133.7578125 2020-07-29T06:45:08.000Z 2134.3984375 2020-07-29T06:45:11.000Z 2134.58203125 2020-07-29T06:45:12.000Z 2134.69921875 2020-07-29T06:45:13.000Z 2134.81640625 2020-07-29T06:45:18.000Z 2134.91796875 2020-07-29T06:45:19.000Z 2135.1015625 2020-07-29T06:45:20.000Z 2135.3515625 2020-07-29T06:45:21.000Z 2135.57421875 2020-07-29T06:45:22.000Z 2135.77734375 2020-07-29T06:45:23.000Z 2137.61328125 2020-07-29T06:45:30.000Z 2137.85546875 2020-07-29T06:45:31.000Z 2138.07421875 2020-07-29T06:45:32.000Z 2138.48046875 2020-07-29T06:45:33.000Z 2138.71484375 2020-07-29T06:45:34.000Z 2138.95703125 2020-07-29T06:45:35.000Z 2139.4296875 2020-07-29T06:45:37.000Z 2139.77734375 2020-07-29T06:45:38.000Z 2140.08203125 2020-07-29T06:45:39.000Z 2140.35546875 2020-07-29T06:45:40.000Z 2140.62109375 2020-07-29T06:45:42.000Z 2140.89453125 2020-07-29T06:45:43.000Z 2141.15234375 2020-07-29T06:45:44.000Z 2141.33203125 2020-07-29T06:45:45.000Z 2141.765625 2020-07-29T06:45:47.000Z 2142.390625 2020-07-29T06:45:50.000Z 2142.765625 2020-07-29T06:45:52.000Z 2143.03125 2020-07-29T06:45:53.000Z 2144.2109375 2020-07-29T06:45:57.000Z 2144.4140625 2020-07-29T06:45:58.000Z 2144.51953125 2020-07-29T06:45:59.000Z 2144.58984375 2020-07-29T06:46:00.000Z 2144.9140625 2020-07-29T06:46:03.000Z 2145.015625 2020-07-29T06:46:04.000Z 2145.17578125 2020-07-29T06:46:05.000Z 2145.3515625 2020-07-29T06:46:06.000Z 2145.54296875 2020-07-29T06:46:07.000Z 2145.72265625 2020-07-29T06:46:08.000Z 2145.9140625 2020-07-29T06:46:09.000Z 2146.203125 2020-07-29T06:46:10.000Z 2147.66796875 2020-07-29T06:46:16.000Z 2148.03515625 2020-07-29T06:46:17.000Z 2148.20703125 2020-07-29T06:46:18.000Z 2148.3828125 2020-07-29T06:46:19.000Z 2148.5703125 2020-07-29T06:46:20.000Z 2148.7734375 2020-07-29T06:46:21.000Z 2149.79296875 2020-07-29T06:46:25.000Z 2150.0546875 2020-07-29T06:46:26.000Z 2150.9375 2020-07-29T06:46:28.000Z 2151.13671875 2020-07-29T06:46:29.000Z 2151.453125 2020-07-29T06:46:30.000Z 2151.890625 2020-07-29T06:46:31.000Z 2152.4609375 2020-07-29T06:46:32.000Z 2152.7265625 2020-07-29T06:46:33.000Z 2152.74609375 2020-07-29T06:46:34.000Z 2153.41796875 2020-07-29T06:46:36.000Z 2153.87890625 2020-07-29T06:46:37.000Z 2154.3125 2020-07-29T06:46:39.000Z 2154.64453125 2020-07-29T06:46:40.000Z 2155.015625 2020-07-29T06:46:41.000Z 2155.3515625 2020-07-29T06:46:42.000Z 2156.0546875 2020-07-29T06:46:44.000Z 2156.625 2020-07-29T06:46:45.000Z 2158.9453125 2020-07-29T06:46:51.000Z 2159.30078125 2020-07-29T06:46:52.000Z 2159.6171875 2020-07-29T06:46:53.000Z 2159.9765625 2020-07-29T06:46:54.000Z 2160.85546875 2020-07-29T06:46:57.000Z 2161.12109375 2020-07-29T06:46:58.000Z 2161.28515625 2020-07-29T06:46:59.000Z 2161.42578125 2020-07-29T06:47:00.000Z 2161.58203125 2020-07-29T06:47:01.000Z 2161.73828125 2020-07-29T06:47:02.000Z 2161.8515625 2020-07-29T06:47:03.000Z 2162.0390625 2020-07-29T06:47:04.000Z 2162.18359375 2020-07-29T06:47:05.000Z 2162.30859375 2020-07-29T06:47:06.000Z 2162.390625 2020-07-29T06:47:07.000Z 2162.55859375 2020-07-29T06:47:08.000Z 2162.7890625 2020-07-29T06:47:09.000Z 2162.984375 2020-07-29T06:47:10.000Z 2163.12109375 2020-07-29T06:47:11.000Z 2163.5234375 2020-07-29T06:47:15.000Z 2163.671875 2020-07-29T06:47:16.000Z 2163.8125 2020-07-29T06:47:17.000Z 2163.953125 2020-07-29T06:47:18.000Z 2164.1484375 2020-07-29T06:47:20.000Z 2164.17578125 2020-07-29T06:47:21.000Z 2164.15234375 2020-07-29T06:47:22.000Z 2164.1171875 2020-07-29T06:47:23.000Z 2164.11328125 2020-07-29T06:47:24.000Z 2164.11328125 2020-07-29T06:47:25.000Z 2163.9921875 2020-07-29T06:47:27.000Z 2163.80078125 2020-07-29T06:47:29.000Z 2163.66015625 2020-07-29T06:47:30.000Z 2163.69140625 2020-07-29T06:47:33.000Z 2163.90625 2020-07-29T06:47:34.000Z 2164.453125 2020-07-29T06:47:38.000Z 2164.53515625 2020-07-29T06:47:39.000Z 2164.6328125 2020-07-29T06:47:40.000Z 2164.73046875 2020-07-29T06:47:41.000Z 2164.859375 2020-07-29T06:47:42.000Z 2165.02734375 2020-07-29T06:47:44.000Z 2165.26171875 2020-07-29T06:47:46.000Z 2165.4375 2020-07-29T06:47:47.000Z 2166.38671875 2020-07-29T06:47:49.000Z 2166.5703125 2020-07-29T06:47:50.000Z 2167.234375 2020-07-29T06:47:52.000Z 2167.7890625 2020-07-29T06:47:53.000Z 2168.140625 2020-07-29T06:47:54.000Z 2169.1484375 2020-07-29T06:47:58.000Z 2169.62890625 2020-07-29T06:48:00.000Z 2169.9140625 2020-07-29T06:48:01.000Z 2170.20703125 2020-07-29T06:48:02.000Z 2170.1953125 2020-07-29T06:48:03.000Z 2170.3203125 2020-07-29T06:48:04.000Z 2170.84375 2020-07-29T06:48:06.000Z 2171.0859375 2020-07-29T06:48:07.000Z 2171.3515625 2020-07-29T06:48:09.000Z 2171.38671875 2020-07-29T06:48:10.000Z 2171.5390625 2020-07-29T06:48:11.000Z 2171.80078125 2020-07-29T06:48:12.000Z 2172.0390625 2020-07-29T06:48:13.000Z 2171.9453125 2020-07-29T06:48:14.000Z 2171.78515625 2020-07-29T06:48:16.000Z 2171.7578125 2020-07-29T06:48:17.000Z 2171.66796875 2020-07-29T06:48:19.000Z 2171.546875 2020-07-29T06:48:20.000Z 2171.453125 2020-07-29T06:48:21.000Z 2171.33203125 2020-07-29T06:48:22.000Z 2171.18359375 2020-07-29T06:48:23.000Z 2171.1875 2020-07-29T06:48:24.000Z 2172.1796875 2020-07-29T06:48:34.000Z 2172.44140625 2020-07-29T06:48:36.000Z 2172.7109375 2020-07-29T06:48:44.000Z 2173.4453125 2020-07-29T06:48:54.000Z 2173.64453125 2020-07-29T06:48:55.000Z 2173.859375 2020-07-29T06:48:56.000Z 2175 2020-07-29T06:49:01.000Z 2174.91015625 2020-07-29T06:49:08.000Z 2174.68359375 2020-07-29T06:49:11.000Z 2174.48828125 2020-07-29T06:49:17.000Z 2174.78515625 2020-07-29T06:49:19.000Z 2175.4453125 2020-07-29T06:49:22.000Z 2175.91796875 2020-07-29T06:49:30.000Z 2175.734375 2020-07-29T06:49:33.000Z 2175.68359375 2020-07-29T06:49:34.000Z 2175.60546875 2020-07-29T06:49:35.000Z 2175.4765625 2020-07-29T06:49:36.000Z 2175.4140625 2020-07-29T06:49:37.000Z 2175.3671875 2020-07-29T06:49:38.000Z 2175.3125 2020-07-29T06:49:39.000Z 2175.03125 2020-07-29T06:49:41.000Z 2174.8671875 2020-07-29T06:49:42.000Z 2174.60546875 2020-07-29T06:49:43.000Z 2174.23828125 2020-07-29T06:49:45.000Z 2174.13671875 2020-07-29T06:49:52.000Z 2173.31640625 2020-07-29T06:49:59.000Z 2171.77734375 2020-07-29T06:50:04.000Z 2170.30859375 2020-07-29T06:50:11.000Z 2170.07421875 2020-07-29T06:50:12.000Z 2169.81640625 2020-07-29T06:50:13.000Z 2169.51171875 2020-07-29T06:50:14.000Z 2169.125 2020-07-29T06:50:15.000Z 2168.7109375 2020-07-29T06:50:16.000Z 2166.80859375 2020-07-29T06:50:21.000Z 2166.45703125 2020-07-29T06:50:22.000Z 2166.109375 2020-07-29T06:50:23.000Z 2165.52734375 2020-07-29T06:50:25.000Z 2164.1171875 2020-07-29T06:50:31.000Z 2163.7265625 2020-07-29T06:50:32.000Z 2162.18359375 2020-07-29T06:50:36.000Z 2161.78125 2020-07-29T06:50:37.000Z 2161.375 2020-07-29T06:50:38.000Z 2160.95703125 2020-07-29T06:50:39.000Z 2160.57421875 2020-07-29T06:50:40.000Z 2160.14453125 2020-07-29T06:50:41.000Z 2157.859375 2020-07-29T06:50:49.000Z 2157.09765625 2020-07-29T06:50:52.000Z 2156.90625 2020-07-29T06:50:54.000Z 2155.6328125 2020-07-29T06:51:01.000Z 2155.25390625 2020-07-29T06:51:02.000Z 2154.51953125 2020-07-29T06:51:05.000Z 2154.2109375 2020-07-29T06:51:06.000Z 2153.76953125 2020-07-29T06:51:07.000Z 2150.46875 2020-07-29T06:51:13.000Z 2149.76953125 2020-07-29T06:51:17.000Z 2147.42578125 2020-07-29T06:51:22.000Z 2146.99609375 2020-07-29T06:51:23.000Z 2146.8359375 2020-07-29T06:51:25.000Z 2147.02734375 2020-07-29T06:51:26.000Z 2147.1796875 2020-07-29T06:51:27.000Z 2147.2109375 2020-07-29T06:51:29.000Z 2146.9375 2020-07-29T06:51:30.000Z 2146.7421875 2020-07-29T06:51:31.000Z 2146.36328125 2020-07-29T06:51:32.000Z 2146.40625 2020-07-29T06:51:33.000Z 2146.58984375 2020-07-29T06:51:35.000Z 2146.921875 2020-07-29T06:51:37.000Z 2147.1328125 2020-07-29T06:51:38.000Z 2147.515625 2020-07-29T06:51:40.000Z 2147.5625 2020-07-29T06:51:41.000Z 2147.51953125 2020-07-29T06:51:42.000Z 2147.265625 2020-07-29T06:51:45.000Z 2147.09375 2020-07-29T06:51:46.000Z 2146.80859375 2020-07-29T06:51:47.000Z 2146.56640625 2020-07-29T06:51:54.000Z 2146.30859375 2020-07-29T06:51:56.000Z 2146.1015625 2020-07-29T06:51:58.000Z 2146.42578125 2020-07-29T06:52:00.000Z 2146.5 2020-07-29T06:52:01.000Z 2146.203125 2020-07-29T06:52:02.000Z 2145.81640625 2020-07-29T06:52:04.000Z 2145.953125 2020-07-29T06:52:05.000Z 2145.7109375 2020-07-29T06:52:06.000Z 2143.25 2020-07-29T06:52:14.000Z 2142.140625 2020-07-29T06:52:19.000Z 2142.35546875 2020-07-29T06:52:20.000Z 2142.51171875 2020-07-29T06:52:21.000Z 2142.609375 2020-07-29T06:52:22.000Z 2142.72265625 2020-07-29T06:52:23.000Z 2142.8671875 2020-07-29T06:52:25.000Z 2142.89453125 2020-07-29T06:52:26.000Z 2142.94140625 2020-07-29T06:52:27.000Z 2142.9921875 2020-07-29T06:52:28.000Z 2143.33203125 2020-07-29T06:52:29.000Z 2143.796875 2020-07-29T06:52:30.000Z 2144.21875 2020-07-29T06:52:31.000Z 2144.46875 2020-07-29T06:52:33.000Z 2144.45703125 2020-07-29T06:52:34.000Z 2144.58203125 2020-07-29T06:52:35.000Z 2144.84375 2020-07-29T06:52:39.000Z 2145.015625 2020-07-29T06:52:40.000Z 2145.203125 2020-07-29T06:52:41.000Z 2145.5859375 2020-07-29T06:52:44.000Z 2145.79296875 2020-07-29T06:52:45.000Z 2145.96875 2020-07-29T06:52:46.000Z 2146.18359375 2020-07-29T06:52:47.000Z 2146.37109375 2020-07-29T06:52:48.000Z 2146.51953125 2020-07-29T06:52:49.000Z 2146.73046875 2020-07-29T06:52:50.000Z 2147.140625 2020-07-29T06:52:52.000Z 2147.3046875 2020-07-29T06:52:53.000Z 2146.96875 2020-07-29T06:52:59.000Z 2146.59765625 2019-09-23T06:05:35.000Z 2146.00390625 2019-09-23T06:05:38.000Z 2145.9921875 2019-09-23T06:05:48.000Z 2145.9921875 2019-09-23T06:05:51.000Z 2148.078125 2019-09-23T06:05:58.000Z 2149.578125 2019-09-23T06:06:09.000Z 2150.171875 2019-09-23T06:06:19.000Z 2151.08203125 2019-09-23T06:06:28.000Z 2154.6171875 2019-09-23T06:06:39.000Z 2159.4453125 2019-09-23T06:06:56.000Z 2160.97265625 2019-09-23T06:06:59.000Z 2161.96484375 2019-09-23T06:07:04.000Z 2163.05078125 2019-09-23T06:07:07.000Z 2165.25 2019-09-23T06:07:11.000Z 2168.03125 2019-09-23T06:07:23.000Z 2169.95703125 2019-09-23T06:07:36.000Z 2171.1015625 2019-09-23T06:07:53.000Z 2171.42578125 2019-09-23T06:07:57.000Z 2172.41796875 2020-07-21T13:03:58.000Z 2172.41796875 2020-07-21T13:03:59.000Z 2173.06640625 2020-07-21T13:04:00.000Z 2173.06640625 2020-07-21T13:04:01.000Z 2173.37109375 2020-07-21T13:04:02.000Z 2173.37109375 2020-07-21T13:04:03.000Z 2173.6640625 2020-07-21T13:04:04.000Z 2173.6640625 2020-07-21T13:04:05.000Z 2173.703125 2020-07-21T13:04:06.000Z 2173.703125 2020-07-21T13:04:07.000Z 2173.7421875 2020-07-21T13:04:08.000Z 2173.78515625 2020-07-21T13:04:09.000Z 2173.78515625 2020-07-21T13:04:10.000Z 2173.7890625 2020-07-21T13:04:11.000Z 2173.7890625 2020-07-21T13:04:12.000Z 2174.11328125 2020-07-21T13:04:13.000Z 2174.11328125 2020-07-21T13:04:14.000Z 2174.11328125 2020-07-21T13:04:15.000Z 2174.76953125 2020-07-21T13:04:16.000Z 2174.76953125 2020-07-21T13:04:17.000Z 2175.1171875 2020-07-21T13:04:18.000Z 2175.1171875 2020-07-21T13:04:19.000Z 2175.63671875 2020-07-21T13:04:20.000Z 2175.63671875 2020-07-21T13:04:21.000Z 2176.21875 2020-07-21T13:04:22.000Z 2176.21875 2020-07-21T13:04:23.000Z 2176.8359375 2020-07-21T13:04:24.000Z 2176.8359375 2020-07-21T13:04:25.000Z 2177.3515625 2020-07-21T13:04:26.000Z 2177.3515625 2020-07-21T13:04:27.000Z 2177.6953125 2020-07-21T13:04:28.000Z 2177.6953125 2020-07-21T13:04:29.000Z 2177.99609375 2020-07-21T13:04:30.000Z 2177.99609375 2020-07-21T13:04:31.000Z 2177.99609375 2020-07-21T13:04:32.000Z 2178.328125 2020-07-21T13:04:33.000Z 2178.328125 2020-07-21T13:04:34.000Z 2178.42578125 2020-07-21T13:04:35.000Z 2178.42578125 2020-07-21T13:04:36.000Z 2178.49609375 2020-07-21T13:04:37.000Z 2178.49609375 2020-07-21T13:04:38.000Z 2178.54296875 2020-07-21T13:04:39.000Z 2178.5390625 2020-07-21T13:04:40.000Z 2178.84375 2020-07-21T13:04:41.000Z 2179.14453125 2020-07-21T13:04:42.000Z 2179.50390625 2020-07-21T13:04:43.000Z 2179.9140625 2020-07-21T13:04:44.000Z 2180.28515625 2020-07-21T13:04:45.000Z 2180.5625 2020-07-21T13:04:46.000Z 2180.84375 2020-07-21T13:04:47.000Z 2181.0078125 2020-07-21T13:04:48.000Z 2181.0078125 2020-07-21T13:04:49.000Z 2181.08203125 2020-07-21T13:04:50.649Z 2187.5 2020-07-21T13:04:50.702Z 2187.25 2020-07-21T13:04:52.509Z 2185.5 2020-07-21T13:04:56.956Z 2185.75 2020-07-21T13:04:59.051Z 2184.25 2020-07-21T13:05:03.414Z 2183.5 2020-07-21T13:05:07.518Z 2182.75 2020-07-21T13:05:10.053Z 2182.75 2020-07-21T13:05:15.932Z 2182.25 2020-07-21T13:05:20.285Z 2181.75 2020-07-21T13:05:22.029Z 2181.75 2020-07-21T13:05:28.227Z 2181.25 2020-07-21T13:05:30.599Z 2180.5 2020-07-21T13:05:33.501Z 2180 2020-07-21T13:05:36.409Z 2179.25 2020-07-21T13:05:44.350Z 2179.25 2020-07-21T13:05:46.534Z 2179 2020-07-21T13:05:49.422Z 2178 2020-07-21T13:05:54.377Z 2177 2020-07-21T13:06:00.493Z 2177 2020-07-21T13:06:09.405Z 2177 2020-07-21T13:06:15.042Z 2176.5 2020-07-21T13:06:22.729Z 2176.75 2020-07-21T13:06:31.991Z 2177 2020-07-21T13:06:34.491Z 2177.25 2020-07-21T13:06:41.304Z 2177.5 2020-07-21T13:06:45.934Z 2177.75 2020-07-21T13:06:47.545Z 2178.25 2020-07-21T13:06:51.035Z 2178.75 2020-07-21T13:06:54.990Z 2178.75 2020-07-21T13:06:59.326Z 2178.25 2020-07-21T13:07:06.266Z 2178.25 2020-07-21T13:07:12.809Z 2179.25 2020-07-21T13:07:15.646Z 2180 2020-07-21T13:07:19.070Z 2181.25 2020-07-21T13:07:23.140Z 2182.25 2020-07-21T13:07:28.654Z 2182.75 2020-07-21T13:07:31.030Z 2182.75 2020-07-21T13:07:32.351Z 2181.75 2020-07-21T13:07:36.640Z 2181.5 2020-07-21T13:07:38.663Z 2180.5 2020-07-21T13:07:50.597Z 2180.25 2020-07-21T13:07:53.288Z 2180 2020-07-21T13:08:00.237Z 2180 2020-07-21T13:08:06.097Z 2180.25 2020-07-21T13:08:07.875Z 2181 2020-07-21T13:08:13.753Z 2182.75 2020-07-21T13:08:20.552Z 2183.25 2020-07-21T13:08:23.103Z 2183 2020-07-21T13:08:25.826Z 2184.25 2020-07-21T13:08:30.376Z 2184.25 2020-07-21T13:08:37.882Z 2185 2020-07-21T13:08:42.029Z 2185.25 2020-07-21T13:08:45.097Z 2185.5 2020-07-21T13:08:46.415Z 2186.75 2020-07-21T13:08:55.657Z 2187 2020-07-21T13:08:58.956Z 2186.75 2020-07-21T13:09:05.194Z 2185 2020-07-21T13:09:13.645Z 2184.25 2020-07-21T13:09:22.896Z 2184.5 2020-07-21T13:09:24.809Z 2184 2020-07-21T13:09:28.917Z 2183.5 2020-07-21T13:09:30.389Z 2184.25 2020-07-21T13:09:37.085Z 2183.5 2020-07-21T13:09:44.193Z 2183.5 2020-07-21T13:09:47.845Z 2184.5 2020-07-21T13:09:50.840Z 2185.25 2020-07-21T13:09:54.411Z 2185.75 2020-07-21T13:09:56.183Z 2188.75 2020-07-21T13:10:03.454Z 2189.5 2020-07-21T13:10:07.248Z 2189.5 2020-07-21T13:10:08.851Z 2187.75 2020-07-21T13:10:12.780Z 2186.5 2020-07-21T13:10:14.965Z 2184.5 2020-07-21T13:10:19.026Z 2184 2020-07-21T13:10:27.650Z 2183.25 2020-07-21T13:10:30.407Z 2182.25 2020-07-21T13:10:34.069Z 2182 2020-07-21T13:10:35.320Z 2177.75 2020-07-21T13:10:44.134Z 2177.75 2020-07-21T13:10:45.439Z 2179 2020-07-21T13:10:50.277Z 2179.5 2020-07-21T13:10:53.145Z 2180.75 2020-07-21T13:10:55.415Z 2184 2020-07-21T13:11:00.540Z 2185.5 2020-07-21T13:11:02.688Z 2189.25 2020-07-21T13:11:10.281Z 2191 2020-07-21T13:11:14.180Z 2192.25 2020-07-21T13:11:26.789Z 2192.25 2020-07-21T13:11:27.750Z 2193.5 2020-07-21T13:11:31.300Z 2193.75 2020-07-21T13:11:32.910Z 2197 2020-07-21T13:11:37.401Z 2197.75 2020-07-21T13:11:38.765Z 2199 2020-07-21T13:11:43.495Z 2199.5 2020-07-21T13:11:44.772Z 2202.25 2020-07-21T13:11:48.884Z 2203.25 2020-07-21T13:11:50.295Z 2205 2020-07-21T13:11:52.581Z 2205.5 2020-07-21T13:11:53.442Z 2205.75 2020-07-21T13:11:57.464Z 2205 2020-07-21T13:11:59.759Z 2205 2020-07-21T13:12:06.991Z 2206 2020-07-21T13:12:10.440Z 2206.5 2020-07-21T13:12:11.140Z 2207 2020-07-21T13:12:12.809Z 2210 2020-07-21T13:12:16.512Z 2213.25 2020-07-21T13:12:20.162Z 2217 2020-07-21T13:12:25.198Z 2217.25 2020-07-21T13:12:25.931Z 2216.75 2020-07-21T13:12:26.733Z 2215.5 2020-07-21T13:12:28.438Z 2214.25 2020-07-21T13:12:30.823Z 2214.5 2020-07-21T13:12:31.687Z 2215 2020-07-21T13:12:32.817Z 2216.5 2020-07-21T13:12:35.419Z 2217.25 2020-07-21T13:12:36.727Z 2218.25 2020-07-21T13:12:38.627Z 2219.5 2020-07-21T13:12:41.227Z 2223.75 2020-07-21T13:12:50.316Z 2226.75 2020-07-21T13:12:57.596Z 2228.75 2020-07-21T13:13:03.045Z 2231.5 2020-07-21T13:13:09.209Z 2232.75 2020-07-21T13:13:12.316Z 2234 2020-07-21T13:13:16.411Z 2234.5 2020-07-21T13:13:18.595Z 2235 2020-07-21T13:13:20.148Z 2235.5 2020-07-21T13:13:25.862Z 2236.5 2020-07-21T13:13:29.641Z 2237.25 2020-07-21T13:13:38.200Z 2238.25 2020-07-21T13:13:48.072Z 2237.5 2020-07-21T13:13:58.531Z 2237.75 2020-07-21T13:14:05.222Z 2237 2020-07-21T13:14:14.227Z 2236.5 2020-07-21T13:14:21.912Z 2236.25 2020-07-21T13:14:23.300Z 2234.75 2020-07-21T13:14:28.785Z 2235 2020-07-21T13:14:31.266Z 2234.75 2020-07-21T13:14:33.721Z 2235 2020-07-21T13:14:45.218Z 2234 2020-07-21T13:14:54.782Z 2233.75 2020-07-21T13:14:57.366Z 2234.25 2020-07-21T13:15:01.814Z 2235 2020-07-21T13:15:07.642Z 2235.75 2020-07-21T13:15:13.425Z 2235 2020-07-21T13:15:21.017Z 2235 2020-07-21T13:15:26.357Z 2236.25 2020-07-21T13:15:37.343Z 2238 2020-07-21T13:15:45.510Z 2237.25 2020-07-21T13:15:50.533Z 2240.5 2020-07-21T13:15:58.681Z 2242 2020-07-21T13:16:02.600Z 2244.25 2020-07-21T13:16:08.115Z 2247.25 2020-07-21T13:16:15.654Z 2248.25 2020-07-21T13:16:17.523Z 2249.25 2020-07-21T13:16:19.151Z 2252.25 2020-07-21T13:16:24.146Z 2255.5 2020-07-21T13:16:27.492Z 2257 2020-07-21T13:16:29.315Z 2259 2020-07-21T13:16:31.112Z 2262.25 2020-07-21T13:16:37.095Z 2265 2020-07-21T13:16:41.735Z 2266.5 2020-07-21T13:16:50.469Z 2267.75 2020-07-21T13:16:53.548Z 2268.75 2020-07-21T13:16:57.449Z 2269.75 2020-07-21T13:16:59.474Z 2271.25 2020-07-21T13:17:01.967Z 2274.75 2020-07-21T13:17:12.070Z 2274.5 2020-07-21T13:17:16.383Z 2273.75 2020-07-21T13:17:17.814Z 2273.75 2020-07-21T13:17:22.472Z 2273.5 2020-07-21T13:17:24.120Z 2272.75 2020-07-21T13:17:28.282Z 2272.5 2020-07-21T13:17:29.656Z 2271.75 2020-07-21T13:17:34.674Z 2270.25 2020-07-21T13:17:42.956Z 2269.75 2020-07-21T13:17:45.531Z 2269.25 2020-07-21T13:17:47.420Z 2269.75 2020-07-21T13:17:54.373Z 2272 2020-07-21T13:17:59.365Z 2272.75 2020-07-21T13:18:02.139Z 2274.25 2020-07-21T13:18:05.711Z 2275.75 2020-07-21T13:18:09.140Z 2276.75 2020-07-21T13:18:12.571Z 2277.5 2020-07-21T13:18:14.638Z 2278.5 2020-07-21T13:18:16.456Z 2279.25 2020-07-21T13:18:17.960Z 2280.25 2020-07-21T13:18:20.198Z 2281 2020-07-21T13:18:23.490Z 2281.75 2020-07-21T13:18:25.514Z 2283.5 2020-07-21T13:18:28.489Z 2285 2020-07-21T13:18:32.250Z 2286.5 2020-07-21T13:18:36.523Z 2289.75 2020-07-21T13:18:43.665Z 2290.75 2020-07-21T13:18:46.249Z 2293 2020-07-21T13:18:51.781Z 2294 2020-07-21T13:18:54.329Z 2294.75 2020-07-21T13:18:56.526Z 2295.25 2020-07-21T13:18:58.160Z 2296.25 2020-07-21T13:19:01.239Z 2296.5 2020-07-21T13:19:02.229Z 2298 2020-07-21T13:19:09.642Z 2300.5 2020-07-21T13:19:14.948Z 2302 2020-07-21T13:19:17.936Z 2302.75 2020-07-21T13:19:19.846Z 2305.75 2020-07-21T13:19:25.991Z 2310.25 2020-07-21T13:19:34.387Z 2311.5 2020-07-21T13:19:36.702Z 2314 2020-07-21T13:19:40.939Z 2316.25 2020-07-21T13:19:44.287Z 2320.5 2020-07-21T13:19:50.037Z 2324.25 2020-07-21T13:19:54.482Z 2329.5 2020-07-21T13:20:00.148Z 2331.75 2020-07-21T13:20:02.707Z 2335 2020-07-21T13:20:06.804Z 2335.75 2020-07-21T13:20:08.634Z 2336.25 2020-07-21T13:20:10.076Z 2336.5 2020-07-21T13:20:11.970Z 2337.25 2020-07-21T13:20:13.111Z 2340 2020-07-21T13:20:16.746Z 2341.5 2020-07-21T13:20:18.439Z 2343.5 2020-07-21T13:20:21.027Z 2344.5 2020-07-21T13:20:22.448Z 2348.75 2020-07-21T13:20:27.626Z 2349.5 2020-07-21T13:20:28.662Z 2350.75 2020-07-21T13:20:30.986Z 2354.5 2020-07-21T13:20:35.324Z 2360.75 2020-07-21T13:20:42.621Z 2364 2020-07-21T13:20:46.456Z 2366.5 2020-07-21T13:20:50.793Z 2369.5 2020-07-21T13:20:54.536Z 2371 2020-07-21T13:20:56.065Z 2372.75 2020-07-21T13:20:58.281Z 2378.5 2020-07-21T13:21:05.087Z 2379.5 2020-07-21T13:21:06.430Z 2380.5 2020-07-21T13:21:08.047Z 2383 2020-07-21T13:21:12.233Z 2384 2020-07-21T13:21:13.616Z 2385.5 2020-07-21T13:21:17.763Z 2386.5 2020-07-21T13:21:19.293Z 2389.5 2020-07-21T13:21:23.620Z 2390.25 2020-07-21T13:21:25.081Z 2390.75 2020-07-21T13:21:26.495Z 2391.25 2020-07-21T13:21:31.523Z 2392 2020-07-21T13:21:32.776Z 2393.25 2020-07-21T13:21:34.137Z 2403.25 2020-07-21T13:21:48.730Z 2406.75 2020-07-21T13:21:52.739Z 2409.75 2020-07-21T13:21:56.273Z 2424.5 2020-07-21T13:22:13.073Z 2429 2020-07-21T13:22:18.326Z 2433.25 2020-07-21T13:22:25.861Z 2434 2020-07-21T13:22:29.209Z 2436.25 2020-07-21T13:22:36.655Z 2439.75 2020-07-21T13:22:44.620Z 2441.75 2020-07-21T13:22:48.353Z 2444.5 2020-07-21T13:22:53.048Z 2446.5 2020-07-21T13:22:56.739Z 2449.75 2020-07-21T13:23:03.452Z 2451.75 2020-07-21T13:23:06.539Z 2453.5 2020-07-21T13:23:09.442Z 2456 2020-07-21T13:23:16.163Z 2457 2020-07-21T13:23:17.751Z 2459 2020-07-21T13:23:20.541Z 2462.25 2020-07-21T13:23:24.659Z 2466.25 2020-07-21T13:23:31.009Z 2467.5 2020-07-21T13:23:33.885Z 2469 2020-07-21T13:23:39.302Z 2468.75 2020-07-21T13:23:43.178Z 2468 2020-07-21T13:23:46.544Z 2470.75 2020-07-21T13:23:52.811Z 2471.75 2020-07-21T13:23:57.306Z 2468 2020-07-21T13:23:58.083Z 2468.1171875 2020-07-21T13:23:58.490Z 2468.1171875 2020-07-21T13:39:32.000Z 2468.46484375 2020-07-21T13:39:33.000Z 2468.46484375 2020-07-21T13:39:34.000Z 2468.58203125 2020-07-21T13:39:35.000Z 2468.58203125 2020-07-21T13:39:36.000Z 2468.4609375 2020-07-21T13:39:37.000Z 2468.4609375 2020-07-21T13:39:38.000Z 2467.84765625 2020-07-21T13:39:39.000Z 2467.3515625 2020-07-21T13:39:40.000Z 2466.8203125 2020-07-21T13:39:41.000Z 2466.29296875 2020-07-21T13:39:42.000Z 2465.5703125 2020-07-21T13:39:43.000Z 2465.03515625 2020-07-21T13:39:44.000Z 2464.5546875 2020-07-21T13:39:45.000Z 2464.171875 2020-07-21T13:39:46.000Z 2463.4453125 2020-07-21T13:39:47.000Z 2462.4296875 2020-07-21T13:39:48.000Z 2461.97265625 2020-07-21T13:39:49.000Z 2461.58984375 2020-07-21T13:39:50.000Z 2461.3671875 2020-07-21T13:39:51.000Z 2460.92578125 2020-07-21T13:39:52.000Z 2460.92578125 2020-07-21T13:39:53.000Z 2460.73046875 2020-07-21T13:39:54.000Z 2460.73046875 2020-07-21T13:39:55.000Z 2461.04296875 2020-07-21T13:39:56.000Z 2461.04296875 2020-07-21T13:39:57.000Z 2461.921875 2020-07-21T13:39:58.000Z 2461.921875 2020-07-21T13:39:59.000Z 2462.65234375 2020-07-21T13:40:00.000Z 2462.65234375 2020-07-21T13:40:01.000Z 2462.65234375 2020-07-21T13:40:02.000Z 2462.65234375 2020-07-21T13:40:03.000Z 2462.65234375 2020-07-21T13:40:04.000Z 2463.4765625 2020-07-21T13:40:05.000Z 2463.4765625 2020-07-21T13:40:06.000Z 2463.4765625 2020-07-21T13:40:07.000Z 2464.1328125 2020-07-21T13:40:08.000Z 2464.1328125 2020-07-21T13:40:09.000Z 2465.0078125 2020-07-21T13:40:10.000Z 2465.0078125 2020-07-21T13:40:11.000Z 2465.71875 2020-07-21T13:40:12.000Z 2465.71875 2020-07-21T13:40:13.000Z 2466.5234375 2020-07-21T13:40:14.000Z 2466.5234375 2020-07-21T13:40:15.000Z 2467.19140625 2020-07-21T13:40:16.000Z 2467.19140625 2020-07-21T13:40:17.000Z 2467.77734375 2020-07-21T13:40:18.000Z 2467.77734375 2020-07-21T13:40:19.000Z 2467.68359375 2020-07-21T13:40:20.000Z 2467.37890625 2020-07-21T13:40:21.000Z 2467.08203125 2020-07-21T13:40:22.000Z 2466.59765625 2020-07-21T13:40:23.000Z 2466.49609375 2020-07-21T13:40:24.000Z 2466.49609375 2020-07-21T13:40:25.000Z 2466.3359375 2020-07-21T13:40:26.000Z 2466.3359375 2020-07-21T13:40:27.000Z 2466.49609375 2020-07-21T13:40:28.000Z 2466.49609375 2020-07-21T13:40:29.000Z 2466.68359375 2020-07-21T13:40:30.000Z 2466.6953125 2020-07-21T13:40:31.000Z 2466.7265625 2020-07-21T13:40:32.000Z 2466.75 2020-07-21T13:40:33.000Z 2466.75 2020-07-21T13:40:34.000Z 2466.8046875 2020-07-21T13:40:35.000Z 2466.8046875 2020-07-21T13:40:36.000Z 2466.79296875 2020-07-21T13:40:37.000Z 2466.79296875 2020-07-21T13:40:38.000Z 2466.7109375 2020-07-21T13:40:39.000Z 2466.7109375 2020-07-21T13:40:40.000Z 2466.4140625 2020-07-21T13:40:41.000Z 2466.4140625 2020-07-21T13:40:42.000Z 2466.19921875 2020-07-21T13:40:43.000Z 2466.19921875 2020-07-21T13:40:44.000Z 2465.9765625 2020-07-21T13:40:45.000Z 2465.8984375 2020-07-21T13:40:46.000Z 2465.7265625 2020-07-21T13:40:47.000Z 2465.4609375 2020-07-21T13:40:48.000Z 2465.20703125 2020-07-21T13:40:49.000Z 2465.20703125 2020-07-21T13:40:50.000Z 2464.73828125 2020-07-21T13:40:51.000Z 2464.73828125 2020-07-21T13:40:52.000Z 2464.33203125 2020-07-21T13:40:53.000Z 2464.33203125 2020-07-21T13:40:54.000Z 2464.03515625 2020-07-21T13:40:55.000Z 2464.03515625 2020-07-21T13:40:56.000Z 2463.75 2020-07-21T13:40:57.000Z 2463.75 2020-07-21T13:40:58.000Z 2463.5546875 2020-07-21T13:40:59.000Z 2463.42578125 2020-07-21T13:41:00.000Z 2463.14453125 2020-07-21T13:41:01.000Z 2462.65625 2020-07-21T13:41:02.000Z 2462.65625 2020-07-21T13:41:03.000Z 2461.76953125 2020-07-21T13:41:04.000Z 2461.13671875 2020-07-21T13:41:05.000Z 2460.453125 2020-07-21T13:41:06.000Z 2459.71875 2020-07-21T13:41:07.000Z 2459.71875 2020-07-21T13:41:08.000Z 2458.69921875 2020-07-21T13:41:09.000Z 2458.69921875 2020-07-21T13:41:10.000Z 2457.80078125 2020-07-21T13:41:11.000Z 2457.80078125 2020-07-21T13:41:12.000Z 2456.89453125 2020-07-21T13:41:13.000Z 2456.89453125 2020-07-21T13:41:14.000Z 2455.27734375 2020-07-21T13:41:15.000Z 2455.27734375 2020-07-21T13:41:16.000Z 2453.88671875 2020-07-21T13:41:17.000Z 2453.05078125 2020-07-21T13:41:18.000Z 2452.20703125 2020-07-21T13:41:19.000Z 2452.20703125 2020-07-21T13:41:20.000Z 2451.81640625 2020-07-21T13:41:21.000Z 2452.16015625 2020-07-21T13:41:22.000Z 2452.63671875 2020-07-21T13:41:23.000Z 2453.1171875 2020-07-21T13:41:24.000Z 2453.31640625 2020-07-21T13:41:25.000Z 2453.53125 2020-07-21T13:41:26.000Z 2453.76953125 2020-07-21T13:41:27.000Z 2454.19921875 2020-07-21T13:41:28.000Z 2454.81640625 2020-07-21T13:41:29.000Z 2455.3515625 2020-07-21T13:41:30.000Z 2455.3515625 2020-07-21T13:41:31.000Z 2456.06640625 2020-07-21T13:41:32.000Z 2456.06640625 2020-07-21T13:41:33.000Z 2456.71875 2020-07-21T13:41:34.000Z 2456.71875 2020-07-21T13:41:35.000Z 2457.11328125 2020-07-21T13:41:36.000Z 2457.2734375 2020-07-21T13:41:37.000Z 2457.2734375 2020-07-21T13:41:38.000Z 2457.22265625 2020-07-21T13:41:39.000Z 2457.22265625 2020-07-21T13:41:40.000Z 2457.33984375 2020-07-21T13:41:41.000Z 2457.33984375 2020-07-21T13:41:42.000Z 2457.33984375 2020-07-21T13:41:43.000Z 2457.578125 2020-07-21T13:41:44.000Z 2457.578125 2020-07-21T13:41:45.000Z 2457.578125 2020-07-21T13:41:46.000Z 2457.47265625 2020-07-21T13:41:47.000Z 2457.47265625 2020-07-21T13:41:48.000Z 2457.24609375 2020-07-21T13:41:49.000Z 2457.24609375 2020-07-21T13:41:50.000Z 2457.1796875 2020-07-21T13:41:51.000Z 2457.1796875 2020-07-21T13:41:52.000Z 2457.09375 2020-07-21T13:41:53.000Z 2457.09765625 2020-07-21T13:41:54.000Z 2457.09765625 2020-07-21T13:41:55.000Z 2457.02734375 2020-07-21T13:41:56.000Z 2457.02734375 2020-07-21T13:41:57.000Z 2456.5703125 2020-07-21T13:41:58.000Z 2456.5703125 2020-07-21T13:41:59.000Z 2456.1171875 2020-07-21T13:42:00.000Z 2456.1171875 2020-07-21T13:42:01.000Z 2456.09375 2020-07-21T13:42:02.000Z 2456.09375 2020-07-21T13:42:03.000Z 2456.25 2020-07-21T13:42:04.000Z 2456.25 2020-07-21T13:42:05.000Z 2456.40625 2020-07-21T13:42:06.000Z 2456.40625 2020-07-21T13:42:07.000Z 2456.28515625 2020-07-21T13:42:08.000Z 2456.17578125 2020-07-21T13:42:09.000Z 2456.17578125 2020-07-21T13:42:10.000Z 2456.17578125 2020-07-21T13:42:11.000Z 2455.6640625 2020-07-21T13:42:12.000Z 2455.6640625 2020-07-21T13:42:13.000Z 2455.1640625 2020-07-21T13:42:14.000Z 2455.1640625 2020-07-21T13:42:15.000Z 2454.87109375 2020-07-21T13:42:16.000Z 2454.8671875 2020-07-21T13:42:17.000Z 2454.8046875 2020-07-21T13:42:18.000Z 2454.875 2020-07-21T13:42:19.000Z 2454.875 2020-07-21T13:42:20.000Z 2454.9921875 2020-07-21T13:42:21.000Z 2454.9921875 2020-07-21T13:42:22.000Z 2455.01171875 2020-07-21T13:42:23.000Z 2454.90625 2020-07-21T13:42:24.000Z 2454.9375 2020-07-21T13:42:25.000Z 2454.9375 2020-07-21T13:42:26.000Z 2455.203125 2020-07-21T13:42:27.000Z 2455.203125 2020-07-21T13:42:28.000Z 2455.46875 2020-07-21T13:42:29.000Z 2455.46875 2020-07-21T13:42:30.000Z 2455.41015625 2020-07-21T13:42:31.000Z 2455.36328125 2020-07-21T13:42:32.000Z 2455.31640625 2020-07-21T13:42:33.000Z 2455.31640625 2020-07-21T13:42:34.000Z 2454.9296875 2020-07-21T13:42:35.000Z 2454.8203125 2020-07-21T13:42:36.000Z 2454.765625 2020-07-21T13:42:37.000Z 2454.765625 2020-07-21T13:42:38.000Z 2454.5078125 2020-07-21T13:42:39.000Z 2454.5078125 2020-07-21T13:42:40.000Z 2454.5078125 2020-07-21T13:42:41.000Z 2454.38671875 2020-07-21T13:42:42.000Z 2454.38671875 2020-07-21T13:42:43.000Z 2454.38671875 2020-07-21T13:42:44.000Z 2454.12109375 2020-07-21T13:42:45.000Z 2454.12109375 2020-07-21T13:42:46.000Z 2453.8125 2020-07-21T13:42:47.000Z 2453.5390625 2020-07-21T13:42:48.000Z 2453.5390625 2020-07-21T13:42:49.000Z 2453.109375 2020-07-21T13:42:50.000Z 2452.859375 2020-07-21T13:42:51.000Z 2452.41015625 2020-07-21T13:42:52.000Z 2451.875 2020-07-21T13:42:53.000Z 2451.37890625 2020-07-21T13:42:54.000Z 2450.921875 2020-07-21T13:42:55.000Z 2450.52734375 2020-07-21T13:42:56.000Z 2450.203125 2020-07-21T13:42:57.000Z 2449.953125 2020-07-21T13:42:58.000Z 2449.99609375 2020-07-21T13:42:59.000Z 2450.0625 2020-07-21T13:43:00.000Z 2450.20703125 2020-07-21T13:43:01.000Z 2450.36328125 2020-07-21T13:43:02.000Z 2450.3828125 2020-07-21T13:43:03.000Z 2450.15625 2020-07-21T13:43:04.000Z 2449.75 2020-07-21T13:43:05.000Z 2449.4140625 2020-07-21T13:43:06.000Z 2449.42578125 2020-07-21T13:43:07.000Z 2449.42578125 2020-07-21T13:43:08.000Z 2449.69921875 2020-07-21T13:43:09.000Z 2449.69921875 2020-07-21T13:43:10.000Z 2449.90625 2020-07-21T13:43:11.000Z 2449.90625 2020-07-21T13:43:12.000Z 2450.1484375 2020-07-21T13:43:13.000Z 2450.1484375 2020-07-21T13:43:14.000Z 2450.58984375 2020-07-21T13:43:15.000Z 2450.58984375 2020-07-21T13:43:16.000Z 2450.78515625 2020-07-21T13:43:17.000Z 2450.78515625 2020-07-21T13:43:18.000Z 2451.15625 2020-07-21T13:43:19.000Z 2451.31640625 2020-07-21T13:43:20.000Z 2451.31640625 2020-07-21T13:43:21.000Z 2451.44921875 2020-07-21T13:43:22.000Z 2451.44921875 2020-07-21T13:43:23.000Z 2451.44921875 2020-07-21T13:43:24.000Z 2451.7109375 2020-07-21T13:43:25.000Z 2451.7109375 2020-07-21T13:43:26.000Z 2452.109375 2020-07-21T13:43:27.000Z 2452.109375 2020-07-21T13:43:28.000Z 2452.47265625 2020-07-21T13:43:29.000Z 2452.47265625 2020-07-21T13:43:30.000Z 2452.8984375 2020-07-21T13:43:31.000Z 2452.8984375 2020-07-21T13:43:32.000Z 2453.39453125 2020-07-21T13:43:33.000Z 2453.39453125 2020-07-21T13:43:34.000Z 2453.8984375 2020-07-21T13:43:35.000Z 2453.8984375 2020-07-21T13:43:36.000Z 2454.34375 2020-07-21T13:43:37.000Z 2454.34375 2020-07-21T13:43:38.000Z 2454.90625 2020-07-21T13:43:39.000Z 2454.90625 2020-07-21T13:43:40.000Z 2454.90625 2020-07-21T13:43:41.000Z 2455.421875 2020-07-21T13:43:42.000Z 2455.421875 2020-07-21T13:43:43.000Z 2455.421875 2020-07-21T13:43:44.000Z 2455.421875 2020-07-21T13:43:45.000Z 2455.421875 2020-07-21T13:43:46.000Z 2455.8359375 2020-07-21T13:43:47.000Z 2455.8359375 2020-07-21T13:43:48.000Z 2455.8359375 2020-07-21T13:43:49.000Z 2455.8359375 2020-07-21T13:43:50.000Z 2455.8359375 2020-07-21T13:43:51.000Z 2456.125 2020-07-21T13:43:52.000Z 2456.125 2020-07-21T13:43:53.000Z 2456.28515625 2020-07-21T13:43:54.000Z 2456.28515625 2020-07-21T13:43:55.000Z 2456.5390625 2020-07-21T13:43:56.000Z 2456.5390625 2020-07-21T13:43:57.000Z 2456.8984375 2020-07-21T13:43:58.000Z 2456.8984375 2020-07-21T13:43:59.000Z 2457.0546875 2020-07-21T13:44:00.000Z 2457.0546875 2020-07-21T13:44:01.000Z 2456.70703125 2020-07-21T13:44:02.000Z 2456.70703125 2020-07-21T13:44:03.000Z 2456.328125 2020-07-21T13:44:04.000Z 2456.328125 2020-07-21T13:44:05.000Z 2455.9140625 2020-07-21T13:44:06.000Z 2455.9140625 2020-07-21T13:44:07.000Z 2455.1953125 2020-07-21T13:44:08.000Z 2455.015625 2020-07-21T13:44:09.000Z 2455.015625 2020-07-21T13:44:10.000Z 2454.96484375 2020-07-21T13:44:11.000Z 2454.8828125 2020-07-21T13:44:12.000Z 2454.8828125 2020-07-21T13:44:13.000Z 2454.5625 2020-07-21T13:44:14.000Z 2454.46484375 2020-07-21T13:44:15.000Z 2454.30078125 2020-07-21T13:44:16.000Z 2454.078125 2020-07-21T13:44:17.000Z 2453.82421875 2020-07-21T13:44:18.000Z 2453.59765625 2020-07-21T13:44:19.000Z 2453.5 2020-07-21T13:44:20.000Z 2453.453125 2020-07-21T13:44:21.000Z 2453.453125 2020-07-21T13:44:22.000Z 2453.0703125 2020-07-21T13:44:23.000Z 2452.76953125 2020-07-21T13:44:24.000Z 2452.76953125 2020-07-21T13:44:25.000Z 2452.2265625 2020-07-21T13:44:26.000Z 2452.2265625 2020-07-21T13:44:27.000Z 2451.73828125 2020-07-21T13:44:28.000Z 2451.73828125 2020-07-21T13:44:29.000Z 2451.58203125 2020-07-21T13:44:30.000Z 2451.66796875 2020-07-21T13:44:31.000Z 2451.7109375 2020-07-21T13:44:32.000Z 2451.7890625 2020-07-21T13:44:33.000Z 2451.7890625 2020-07-21T13:44:34.000Z 2451.7265625 2020-07-21T13:44:35.000Z 2451.7265625 2020-07-21T13:44:36.000Z 2451.57421875 2020-07-21T13:44:37.000Z 2451.57421875 2020-07-21T13:44:38.000Z 2451.07421875 2020-07-21T13:44:39.000Z 2450.73046875 2020-07-21T13:44:40.000Z 2450.375 2020-07-21T13:44:41.000Z 2450.0234375 2020-07-21T13:44:42.000Z 2449.68359375 2020-07-21T13:44:43.000Z 2449.32421875 2020-07-21T13:44:44.000Z 2448.9765625 2020-07-21T13:44:45.000Z 2448.9765625 2020-07-21T13:44:46.000Z 2448.53515625 2020-07-21T13:44:47.000Z 2448.44921875 2020-07-21T13:44:48.000Z 2448.41796875 2020-07-21T13:44:49.000Z 2448.4140625 2020-07-21T13:44:50.000Z 2448.4140625 2020-07-21T13:44:51.000Z 2448.31640625 2020-07-21T13:44:52.000Z 2448.31640625 2020-07-21T13:44:53.000Z 2448.15234375 2020-07-21T13:44:54.000Z 2448.15234375 2020-07-21T13:44:55.000Z 2448.0546875 2020-07-21T13:44:56.000Z 2448.0546875 2020-07-21T13:44:57.000Z 2447.953125 2020-07-21T13:44:58.000Z 2447.953125 2020-07-21T13:44:59.000Z 2447.84375 2020-07-21T13:45:00.000Z 2447.828125 2020-07-21T13:45:01.000Z 2447.86328125 2020-07-21T13:45:02.000Z 2447.83984375 2020-07-21T13:45:03.000Z 2447.98828125 2020-07-21T13:45:04.000Z 2447.98828125 2020-07-21T13:45:05.000Z 2447.8125 2020-07-21T13:45:06.000Z 2447.8125 2020-07-21T13:45:07.000Z 2447.76953125 2020-07-21T13:45:08.000Z 2447.76953125 2020-07-21T13:45:09.000Z 2448.03125 2020-07-21T13:45:10.000Z 2448.39453125 2020-07-21T13:45:11.000Z 2448.39453125 2020-07-21T13:45:12.000Z 2448.6171875 2020-07-21T13:45:13.000Z 2448.6171875 2020-07-21T13:45:14.000Z 2448.68359375 2020-07-21T13:45:15.000Z 2448.68359375 2020-07-21T13:45:16.000Z 2448.62109375 2020-07-21T13:45:17.000Z 2448.62109375 2020-07-21T13:45:18.000Z 2448.85546875 2020-07-21T13:45:19.000Z 2448.85546875 2020-07-21T13:45:20.000Z 2448.953125 2020-07-21T13:45:21.000Z 2448.953125 2020-07-21T13:45:22.000Z 2449.66015625 2020-07-21T13:45:23.000Z 2449.66015625 2020-07-21T13:45:24.000Z 2450.1484375 2020-07-21T13:45:25.000Z 2450.1484375 2020-07-21T13:45:26.000Z 2450.796875 2020-07-21T13:45:27.000Z 2450.796875 2020-07-21T13:45:28.000Z 2451.3046875 2020-07-21T13:45:29.000Z 2451.3046875 2020-07-21T13:45:30.000Z 2451.6328125 2020-07-21T13:45:31.000Z 2451.6328125 2020-07-21T13:45:32.000Z 2451.97265625 2020-07-21T13:45:33.000Z 2451.97265625 2020-07-21T13:45:34.000Z 2451.97265625 2020-07-21T13:45:35.000Z 2452.03515625 2020-07-21T13:45:36.000Z 2452.03515625 2020-07-21T13:45:37.000Z 2452.26953125 2020-07-21T13:45:38.000Z 2452.26953125 2020-07-21T13:45:39.000Z 2452.6953125 2020-07-21T13:45:40.000Z 2452.6953125 2020-07-21T13:45:41.000Z 2453.1484375 2020-07-21T13:45:42.000Z 2453.1484375 2020-07-21T13:45:43.000Z 2453.1484375 2020-07-21T13:45:44.000Z 2453.1484375 2020-07-21T13:45:45.000Z 2453.1484375 2020-07-21T13:45:46.000Z 2453.1484375 2020-07-21T13:45:47.000Z 2453.1484375 2020-07-21T13:45:48.000Z 2453.1484375 2020-07-21T13:45:49.000Z 2453.1484375 2020-07-21T13:45:50.000Z 2453.1484375 2020-07-21T13:45:51.000Z 2454.96484375 2020-07-21T13:45:52.000Z 2454.96484375 2020-07-21T13:45:53.000Z 2454.96484375 2020-07-21T13:45:54.000Z 2454.96484375 2020-07-21T13:45:55.000Z 2454.96484375 2020-07-21T13:45:56.000Z 2454.96484375 2020-07-21T13:45:57.000Z 2454.96484375 2020-07-21T13:45:58.000Z 2454.96484375 2020-07-21T13:45:59.000Z 2454.96484375 2020-07-21T13:46:00.000Z 2454.96484375 2020-07-21T13:46:01.000Z 2454.96484375 2020-07-21T13:46:02.000Z 2454.96484375 2020-07-21T13:46:03.000Z 2457.97265625 2020-07-21T13:46:04.000Z 2457.97265625 2020-07-21T13:46:05.000Z 2457.97265625 2020-07-21T13:46:06.000Z 2457.97265625 2020-07-21T13:46:07.000Z 2457.97265625 2020-07-21T13:46:08.000Z 2457.97265625 2020-07-21T13:46:09.000Z 2457.97265625 2020-07-21T13:46:10.000Z 2457.97265625 2020-07-21T13:46:11.000Z 2457.97265625 2020-07-21T13:46:12.000Z 2457.97265625 2020-07-21T13:46:13.000Z 2457.97265625 2020-07-21T13:46:14.000Z 2457.97265625 2020-07-21T13:46:15.000Z 2461.2109375 2020-07-21T13:46:16.000Z 2461.2109375 2020-07-21T13:46:17.000Z 2461.2109375 2020-07-21T13:46:18.000Z 2462.21484375 2020-07-21T13:46:19.000Z 2462.21484375 2020-07-21T13:46:20.000Z 2462.6171875 2020-07-21T13:46:21.000Z 2462.6171875 2020-07-21T13:46:22.000Z 2463.26171875 2020-07-21T13:46:23.000Z 2463.26171875 2020-07-21T13:46:24.000Z 2463.26171875 2020-07-21T13:46:25.000Z 2464.09375 2020-07-21T13:46:26.000Z 2464.09375 2020-07-21T13:46:27.000Z 2464.09375 2020-07-21T13:46:28.000Z 2464.796875 2020-07-21T13:46:29.000Z 2464.796875 2020-07-21T13:46:30.000Z 2464.796875 2020-07-21T13:46:31.000Z 2464.796875 2020-07-21T13:46:32.000Z 2465.4453125 2020-07-21T13:46:33.000Z 2465.4453125 2020-07-21T13:46:34.000Z 2465.4453125 2020-07-21T13:46:35.000Z 2466.05859375 2020-07-21T13:46:36.000Z 2466.05859375 2020-07-21T13:46:37.000Z 2466.05859375 2020-07-21T13:46:38.000Z 2466.55859375 2020-07-21T13:46:39.000Z 2466.55859375 2020-07-21T13:46:40.000Z 2466.55859375 2020-07-21T13:46:41.000Z 2467.0859375 2020-07-21T13:46:42.000Z 2467.0859375 2020-07-21T13:46:43.000Z 2467.6640625 2020-07-21T13:46:44.000Z 2467.6640625 2020-07-21T13:46:45.000Z 2467.6640625 2020-07-21T13:46:46.000Z 2467.6640625 2020-07-21T13:46:47.000Z 2468.0234375 2020-07-21T13:46:48.000Z 2468.0234375 2020-07-21T13:46:49.000Z 2468.46875 2020-07-21T13:46:50.000Z 2468.46875 2020-07-21T13:46:51.000Z 2468.734375 2020-07-21T13:46:52.000Z 2468.734375 2020-07-21T13:46:53.000Z 2468.734375 2020-07-21T13:46:54.000Z 2469.0390625 2020-07-21T13:46:55.000Z 2469.0390625 2020-07-21T13:46:56.000Z 2469.0390625 2020-07-21T13:46:57.000Z 2469.46875 2020-07-21T13:46:58.000Z 2469.46875 2020-07-21T13:46:59.000Z 2469.46875 2020-07-21T13:47:00.000Z 2469.296875 2020-07-21T13:47:01.000Z 2469.296875 2020-07-21T13:47:02.000Z 2469.65625 2020-07-21T13:47:03.000Z 2469.65625 2020-07-21T13:47:04.000Z 2470.11328125 2020-07-21T13:47:05.000Z 2470.11328125 2020-07-21T13:47:06.000Z 2470.7421875 2020-07-21T13:47:07.000Z 2470.7421875 2020-07-21T13:47:08.000Z 2472.1171875 2020-07-21T13:47:09.000Z 2472.1171875 2020-07-21T13:47:10.000Z 2473.1484375 2020-07-21T13:47:11.000Z 2473.1484375 2020-07-21T13:47:12.000Z 2474.2578125 2020-07-21T13:47:13.000Z 2474.2578125 2020-07-21T13:47:14.000Z 2474.2578125 2020-07-21T13:47:15.000Z 2475.1015625 2020-07-21T13:47:16.000Z 2475.1015625 2020-07-21T13:47:17.000Z 2475.7265625 2020-07-21T13:47:18.000Z 2475.7265625 2020-07-21T13:47:19.000Z 2476.6484375 2020-07-21T13:47:20.000Z 2476.6484375 2020-07-21T13:47:21.000Z 2476.6484375 2020-07-21T13:47:22.000Z 2476.6484375 2020-07-21T13:47:23.000Z 2476.6484375 2020-07-21T13:47:24.000Z 2477.44921875 2020-07-21T13:47:25.000Z 2477.44921875 2020-07-21T13:47:26.000Z 2477.44921875 2020-07-21T13:47:27.000Z 2477.44921875 2020-07-21T13:47:28.000Z 2477.44921875 2020-07-21T13:47:29.000Z 2478.3515625 2020-07-21T13:47:30.000Z 2478.3515625 2020-07-21T13:47:31.000Z 2478.3515625 2020-07-21T13:47:32.000Z 2478.3515625 2020-07-21T13:47:33.000Z 2479.078125 2020-07-21T13:47:34.000Z 2479.078125 2020-07-21T13:47:35.000Z 2479.078125 2020-07-21T13:47:36.000Z 2480.3046875 2020-07-21T13:47:37.000Z 2480.3046875 2020-07-21T13:47:38.000Z 2481.32421875 2020-07-21T13:47:39.000Z 2481.32421875 2020-07-21T13:47:40.000Z 2481.32421875 2020-07-21T13:47:41.000Z 2482.0390625 2020-07-21T13:47:42.000Z 2482.0390625 2020-07-21T13:47:43.000Z 2482.0390625 2020-07-21T13:47:44.000Z 2483.0234375 2020-07-21T13:47:45.000Z 2483.0234375 2020-07-21T13:47:46.000Z 2483.0234375 2020-07-21T13:47:47.000Z 2484.08984375 2020-07-21T13:47:48.000Z 2484.08984375 2020-07-21T13:47:49.000Z 2484.08984375 2020-07-21T13:47:50.000Z 2484.08984375 2020-07-21T13:47:51.000Z 2484.08984375 2020-07-21T13:47:52.000Z 2484.94921875 2020-07-21T13:47:53.000Z 2484.94921875 2020-07-21T13:47:54.000Z 2484.94921875 2020-07-21T13:47:55.000Z 2485.859375 2020-07-21T13:47:56.000Z 2485.859375 2020-07-21T13:47:57.000Z 2485.859375 2020-07-21T13:47:58.000Z 2485.859375 2020-07-21T13:47:59.000Z 2487.09765625 2020-07-21T13:48:00.000Z 2487.09765625 2020-07-21T13:48:01.000Z 2487.09765625 2020-07-21T13:48:02.000Z 2487.09765625 2020-07-21T13:48:03.000Z 2488.3359375 2020-07-21T13:48:04.000Z 2488.3359375 2020-07-21T13:48:05.000Z 2488.3359375 2020-07-21T13:48:06.000Z 2489.1328125 2020-07-21T13:48:07.000Z 2489.1328125 2020-07-21T13:48:08.000Z 2489.63671875 2020-07-21T13:48:09.000Z 2489.63671875 2020-07-21T13:48:10.000Z 2489.63671875 2020-07-21T13:48:11.000Z 2489.63671875 2020-07-21T13:48:12.000Z 2489.63671875 2020-07-21T13:48:13.000Z 2489.63671875 2020-07-21T13:48:14.000Z 2491.2265625 2020-07-21T13:48:15.000Z 2491.2265625 2020-07-21T13:48:16.000Z 2491.2265625 2020-07-21T13:48:17.000Z 2491.8203125 2020-07-21T13:48:18.000Z 2491.8203125 2020-07-21T13:48:19.000Z 2491.8203125 2020-07-21T13:48:20.000Z 2492.60546875 2020-07-21T13:48:21.000Z 2492.60546875 2020-07-21T13:48:22.000Z 2492.60546875 2020-07-21T13:48:23.000Z 2493.4453125 2020-07-21T13:48:24.000Z 2493.4453125 2020-07-21T13:48:25.000Z 2493.4453125 2020-07-21T13:48:26.000Z 2493.94140625 2020-07-21T13:48:27.000Z 2493.94140625 2020-07-21T13:48:28.000Z 2493.94140625 2020-07-21T13:48:29.000Z 2493.94140625 2020-07-21T13:48:30.000Z 2493.94140625 2020-07-21T13:48:31.000Z 2494.953125 2020-07-21T13:48:32.000Z 2494.953125 2020-07-21T13:48:33.000Z 2494.953125 2020-07-21T13:48:34.000Z 2494.953125 2020-07-21T13:48:35.000Z 2494.953125 2020-07-21T13:48:36.000Z 2494.953125 2020-07-21T13:48:37.000Z 2494.953125 2020-07-21T13:48:38.000Z 2495.53515625 2020-07-21T13:48:39.000Z 2495.53515625 2020-07-21T13:48:40.000Z 2495.53515625 2020-07-21T13:48:41.000Z 2495.53515625 2020-07-21T13:48:42.000Z 2496.44921875 2020-07-21T13:48:43.000Z 2496.44921875 2020-07-21T13:48:44.000Z 2496.44921875 2020-07-21T13:48:45.000Z 2497.1875 2020-07-21T13:48:46.000Z 2497.1875 2020-07-21T13:48:47.000Z 2497.1875 2020-07-21T13:48:48.000Z 2498.0625 2020-07-21T13:48:49.000Z 2498.0625 2020-07-21T13:48:50.000Z 2498.0625 2020-07-21T13:48:51.000Z 2498.40625 2020-07-21T13:48:52.000Z 2498.40625 2020-07-21T13:48:53.000Z 2498.40625 2020-07-21T13:48:54.000Z 2499.23046875 2020-07-21T13:48:55.000Z 2499.23046875 2020-07-21T13:48:56.000Z 2499.23046875 2020-07-21T13:48:57.000Z 2499.9140625 2020-07-21T13:48:58.000Z 2499.9140625 2020-07-21T13:48:59.000Z 2499.9140625 2020-07-21T13:49:00.000Z 2499.9140625 2020-07-21T13:49:01.000Z 2499.9140625 2020-07-21T13:49:02.000Z 2499.9140625 2020-07-21T13:49:03.000Z 2500.765625 2020-07-21T13:49:04.000Z 2500.765625 2020-07-21T13:49:05.000Z 2500.765625 2020-07-21T13:49:06.000Z 2501.16796875 2020-07-21T13:49:07.000Z 2501.16796875 2020-07-21T13:49:08.000Z 2501.16796875 2020-07-21T13:49:09.000Z 2501.16796875 2020-07-21T13:49:10.000Z 2501.16796875 2020-07-21T13:49:11.000Z 2501.59375 2020-07-21T13:49:12.000Z 2501.59375 2020-07-21T13:49:13.000Z 2501.59375 2020-07-21T13:49:14.000Z 2501.59375 2020-07-21T13:49:15.000Z 2503.046875 2020-07-21T13:49:16.000Z 2503.046875 2020-07-21T13:49:17.000Z 2503.046875 2020-07-21T13:49:18.000Z 2503.046875 2020-07-21T13:49:19.000Z 2503.046875 2020-07-21T13:49:20.000Z 2503.046875 2020-07-21T13:49:21.000Z 2503.046875 2020-07-21T13:49:22.000Z 2507.66015625 2020-07-21T13:49:23.000Z 2507.66015625 2020-07-21T13:49:24.000Z 2507.66015625 2020-07-21T13:49:25.000Z 2507.66015625 2020-07-21T13:49:26.000Z 2507.66015625 2020-07-21T13:49:27.000Z 2508.984375 2020-07-21T13:49:28.000Z 2508.984375 2020-07-21T13:49:29.000Z 2508.984375 2020-07-21T13:49:30.000Z 2508.984375 2020-07-21T13:49:31.000Z 2509.07421875 2020-07-21T13:49:32.000Z 2509.07421875 2020-07-21T13:49:33.000Z 2509.07421875 2020-07-21T13:49:34.000Z 2509.07421875 2020-07-21T13:49:35.000Z 2509.07421875 2020-07-21T13:49:36.000Z 2510.41796875 2020-07-21T13:49:37.000Z 2510.41796875 2020-07-21T13:49:38.000Z 2510.41796875 2020-07-21T13:49:39.000Z 2510.41796875 2020-07-21T13:49:40.000Z 2510.41796875 2020-07-21T13:49:41.000Z 2511.45703125 2020-07-21T13:49:42.000Z 2511.45703125 2020-07-21T13:49:43.000Z 2511.45703125 2020-07-21T13:49:44.000Z 2511.45703125 2020-07-21T13:49:45.000Z 2512.3046875 2020-07-21T13:49:46.000Z 2512.3046875 2020-07-21T13:49:47.000Z 2512.3046875 2020-07-21T13:49:48.000Z 2512.3046875 2020-07-21T13:49:49.000Z 2512.3046875 2020-07-21T13:49:50.000Z 2512.3046875 2020-07-21T13:49:51.000Z 2513.15234375 2020-07-21T13:49:52.000Z 2513.15234375 2020-07-21T13:49:53.000Z 2513.15234375 2020-07-21T13:49:54.000Z 2513.15234375 2020-07-21T13:49:55.000Z 2514.31640625 2020-07-21T13:49:56.000Z 2514.31640625 2020-07-21T13:49:57.000Z 2514.31640625 2020-07-21T13:49:58.000Z 2514.31640625 2020-07-21T13:49:59.000Z 2514.31640625 2020-07-21T13:50:01.000Z 2514.31640625 2020-07-21T13:50:02.000Z 2514.31640625 2020-07-21T13:50:03.000Z 2515.9140625 2020-07-21T13:50:04.000Z 2515.9140625 2020-07-21T13:50:05.000Z 2515.9140625 2020-07-21T13:50:06.000Z 2515.9140625 2020-07-21T13:50:07.000Z 2515.9140625 2020-07-21T13:50:08.000Z 2515.9140625 2020-07-21T13:50:09.000Z 2515.9140625 2020-07-21T13:50:10.000Z 2515.9140625 2020-07-21T13:50:11.000Z 2515.9140625 2020-07-21T13:50:12.000Z 2515.9140625 2020-07-21T13:50:13.000Z 2515.9140625 2020-07-21T13:50:14.000Z 2515.9140625 2020-07-21T13:50:15.000Z 2515.9140625 2020-07-21T13:50:16.000Z 2515.9140625 2020-07-21T13:50:17.000Z 2515.9140625 2020-07-21T13:50:18.000Z 2515.9140625 2020-07-21T13:50:19.000Z 2515.9140625 2020-07-21T13:50:20.000Z 2515.9140625 2020-07-21T13:50:21.000Z 2515.9140625 2020-07-21T13:50:22.000Z 2515.9140625 2020-07-21T13:50:23.000Z 2515.9140625 2020-07-21T13:50:24.000Z 2515.9140625 2020-07-21T13:50:25.000Z 2516.5625 2020-07-21T13:50:26.000Z 2516.5625 2020-07-21T13:50:27.000Z 2517.69140625 2020-07-21T13:50:28.000Z 2517.69140625 2020-07-21T13:50:29.000Z 2518.34375 2020-07-21T13:50:30.000Z 2518.34375 2020-07-21T13:50:31.000Z 2519.75390625 2020-07-21T13:50:32.000Z 2519.75390625 2020-07-21T13:50:33.000Z 2519.75390625 2020-07-21T13:50:34.000Z 2521.640625 2020-07-21T13:50:35.000Z 2521.640625 2020-07-21T13:50:36.000Z 2521.640625 2020-07-21T13:50:37.000Z 2521.640625 2020-07-21T13:50:38.000Z 2522.671875 2020-07-21T13:50:39.000Z 2522.671875 2020-07-21T13:50:40.000Z 2522.671875 2020-07-21T13:50:41.000Z 2522.671875 2020-07-21T13:50:42.000Z 2522.671875 2020-07-21T13:50:43.000Z 2523.64453125 2020-07-21T13:50:44.000Z 2523.64453125 2020-07-21T13:50:45.000Z 2523.64453125 2020-07-21T13:50:46.000Z 2524.953125 2020-07-21T13:50:47.000Z 2524.953125 2020-07-21T13:50:48.000Z 2524.953125 2020-07-21T13:50:49.000Z 2524.953125 2020-07-21T13:50:50.000Z 2525.8671875 2020-07-21T13:50:51.000Z 2525.8671875 2020-07-21T13:50:52.000Z 2525.8671875 2020-07-21T13:50:53.000Z 2525.8671875 2020-07-21T13:50:54.000Z 2525.8671875 2020-07-21T13:50:55.000Z 2525.8671875 2020-07-21T13:50:56.000Z 2525.8671875 2020-07-21T13:50:57.000Z 2525.8671875 2020-07-21T13:50:58.000Z 2525.8671875 2020-07-21T13:50:59.000Z 2527.3828125 2020-07-21T13:51:00.000Z 2527.3828125 2020-07-21T13:51:01.000Z 2527.3828125 2020-07-21T13:51:02.000Z 2527.3828125 2020-07-21T13:51:03.000Z 2527.3828125 2020-07-21T13:51:04.000Z 2526.38671875 2020-07-21T13:51:05.000Z 2526.38671875 2020-07-21T13:51:06.000Z 2526.38671875 2020-07-21T13:51:07.000Z 2526.38671875 2020-07-21T13:51:08.000Z 2527.2734375 2020-07-21T13:51:09.000Z 2527.2734375 2020-07-21T13:51:10.000Z 2527.2734375 2020-07-21T13:51:11.000Z 2527.2734375 2020-07-21T13:51:12.000Z 2527.2734375 2020-07-21T13:51:13.000Z 2527.2734375 2020-07-21T13:51:14.000Z 2527.2734375 2020-07-21T13:51:15.000Z 2528.06640625 2020-07-21T13:51:16.000Z 2528.06640625 2020-07-21T13:51:17.000Z 2528.06640625 2020-07-21T13:51:18.000Z 2528.9453125 2020-07-21T13:51:19.000Z 2528.9453125 2020-07-21T13:51:20.000Z 2528.9453125 2020-07-21T13:51:21.000Z 2528.9453125 2020-07-21T13:51:22.000Z 2528.9453125 2020-07-21T13:51:23.000Z 2529.796875 2020-07-21T13:51:24.000Z 2529.796875 2020-07-21T13:51:25.000Z 2529.796875 2020-07-21T13:51:26.000Z 2531.05078125 2020-07-21T13:51:27.000Z 2531.05078125 2020-07-21T13:51:28.000Z 2531.05078125 2020-07-21T13:51:29.000Z 2531.05078125 2020-07-21T13:51:30.000Z 2530.98828125 2020-07-21T13:51:31.000Z 2530.98828125 2020-07-21T13:51:32.000Z 2531.48828125 2020-07-21T13:51:33.000Z 2531.48828125 2020-07-21T13:51:34.000Z 2531.48828125 2020-07-21T13:51:35.000Z 2532.234375 2020-07-21T13:51:36.000Z 2532.234375 2020-07-21T13:51:37.000Z 2532.234375 2020-07-21T13:51:38.000Z 2532.50390625 2020-07-21T13:51:39.000Z 2532.50390625 2020-07-21T13:51:40.000Z 2532.50390625 2020-07-21T13:51:41.000Z 2532.50390625 2020-07-21T13:51:42.000Z 2533.125 2020-07-21T13:51:43.000Z 2533.125 2020-07-21T13:51:44.000Z 2533.125 2020-07-21T13:51:45.000Z 2534.00390625 2020-07-21T13:51:46.000Z 2534.00390625 2020-07-21T13:51:47.000Z 2534.00390625 2020-07-21T13:51:48.000Z 2534.7578125 2020-07-21T13:51:49.000Z 2534.7578125 2020-07-21T13:51:50.000Z 2534.7578125 2020-07-21T13:51:51.000Z 2535.78515625 2020-07-21T13:51:52.000Z 2535.78515625 2020-07-21T13:51:53.000Z 2535.78515625 2020-07-21T13:51:54.000Z 2536.61328125 2020-07-21T13:51:55.000Z 2536.61328125 2020-07-21T13:51:56.000Z 2536.61328125 2020-07-21T13:51:57.000Z 2537.53125 2020-07-21T13:51:58.000Z 2537.53125 2020-07-21T13:51:59.000Z 2537.53125 2020-07-21T13:52:00.000Z 2537.53125 2020-07-21T13:52:01.000Z 2537.74609375 2020-07-21T13:52:02.000Z 2537.74609375 2020-07-21T13:52:03.000Z 2537.74609375 2020-07-21T13:52:04.000Z 2537.74609375 2020-07-21T13:52:05.000Z 2538.29296875 2020-07-21T13:52:06.000Z 2538.29296875 2020-07-21T13:52:07.000Z 2538.29296875 2020-07-21T13:52:08.000Z 2538.39453125 2020-07-21T13:52:09.000Z 2538.39453125 2020-07-21T13:52:10.000Z 2538.39453125 2020-07-21T13:52:11.000Z 2538.51953125 2020-07-21T13:52:12.000Z 2538.51953125 2020-07-21T13:52:13.000Z 2538.609375 2020-07-21T13:52:14.000Z 2538.609375 2020-07-21T13:52:15.000Z 2538.609375 2020-07-21T13:52:16.000Z 2538.91796875 2020-07-21T13:52:17.000Z 2538.91796875 2020-07-21T13:52:18.000Z 2539.78515625 2020-07-21T13:52:19.000Z 2539.78515625 2020-07-21T13:52:20.000Z 2539.78515625 2020-07-21T13:52:21.000Z 2540.77734375 2020-07-21T13:52:22.000Z 2540.77734375 2020-07-21T13:52:23.000Z 2541.59765625 2020-07-21T13:52:24.000Z 2541.59765625 2020-07-21T13:52:25.000Z 2542.390625 2020-07-21T13:52:26.000Z 2542.390625 2020-07-21T13:52:27.000Z 2542.390625 2020-07-21T13:52:28.000Z 2543.37109375 2020-07-21T13:52:29.000Z 2543.37109375 2020-07-21T13:52:30.000Z 2543.37109375 2020-07-21T13:52:31.000Z 2543.37109375 2020-07-21T13:52:32.000Z 2543.37109375 2020-07-21T13:52:33.000Z 2544.5859375 2020-07-21T13:52:34.000Z 2544.5859375 2020-07-21T13:52:35.000Z 2544.5859375 2020-07-21T13:52:36.000Z 2544.5859375 2020-07-21T13:52:37.000Z 2544.5859375 2020-07-21T13:52:38.000Z 2544.5859375 2020-07-21T13:52:39.000Z 2544.5859375 2020-07-21T13:52:40.000Z 2544.5859375 2020-07-21T13:52:41.000Z 2544.5859375 2020-07-21T13:52:42.000Z 2544.5859375 2020-07-21T13:52:43.000Z 2545.953125 2020-07-21T13:52:44.000Z 2545.953125 2020-07-21T13:52:45.000Z 2546.9921875 2020-07-21T13:52:46.000Z 2546.9921875 2020-07-21T13:52:47.000Z 2546.9921875 2020-07-21T13:52:48.000Z 2546.9921875 2020-07-21T13:52:49.000Z 2548.16796875 2020-07-21T13:52:50.000Z 2548.16796875 2020-07-21T13:52:51.000Z 2548.16796875 2020-07-21T13:52:52.000Z 2549.22265625 2020-07-21T13:52:53.000Z 2549.22265625 2020-07-21T13:52:54.000Z 2549.22265625 2020-07-21T13:52:55.000Z 2550.25 2020-07-21T13:52:56.000Z 2550.25 2020-07-21T13:52:57.000Z 2550.25 2020-07-21T13:52:58.000Z 2551.2890625 2020-07-21T13:52:59.000Z 2551.2890625 2020-07-21T13:53:00.000Z 2551.2890625 2020-07-21T13:53:01.000Z 2552.2578125 2020-07-21T13:53:02.000Z 2552.2578125 2020-07-21T13:53:03.000Z 2552.2578125 2020-07-21T13:53:04.000Z 2552.2578125 2020-07-21T13:53:05.000Z 2552.2578125 2020-07-21T13:53:06.000Z 2552.2578125 2020-07-21T13:53:07.000Z 2552.91015625 2020-07-21T13:53:08.000Z 2552.91015625 2020-07-21T13:53:09.000Z 2552.91015625 2020-07-21T13:53:10.000Z 2553.9765625 2020-07-21T13:53:11.000Z 2553.9765625 2020-07-21T13:53:12.000Z 2553.9765625 2020-07-21T13:53:13.000Z 2554.17578125 2020-07-21T13:53:14.000Z 2554.17578125 2020-07-21T13:53:15.000Z 2554.17578125 2020-07-21T13:53:16.000Z 2554.17578125 2020-07-21T13:53:17.000Z 2553.8671875 2020-07-21T13:53:18.000Z 2553.8671875 2020-07-21T13:53:19.000Z 2553.8671875 2020-07-21T13:53:20.000Z 2554.40625 2020-07-21T13:53:21.000Z 2554.40625 2020-07-21T13:53:22.000Z 2554.40625 2020-07-21T13:53:23.000Z 2555.51953125 2020-07-21T13:53:24.000Z 2555.51953125 2020-07-21T13:53:25.000Z 2555.51953125 2020-07-21T13:53:26.000Z 2556.53515625 2020-07-21T13:53:27.000Z 2556.53515625 2020-07-21T13:53:28.000Z 2556.53515625 2020-07-21T13:53:29.000Z 2556.53515625 2020-07-21T13:53:30.000Z 2556.53515625 2020-07-21T13:53:31.000Z 2556.8671875 2020-07-21T13:53:32.000Z 2556.8671875 2020-07-21T13:53:33.000Z 2557.21875 2020-07-21T13:53:34.000Z 2557.21875 2020-07-21T13:53:35.000Z 2557.42578125 2020-07-21T13:53:36.000Z 2557.42578125 2020-07-21T13:53:37.000Z 2557.42578125 2020-07-21T13:53:38.000Z 2557.9453125 2020-07-21T13:53:39.000Z 2557.9453125 2020-07-21T13:53:40.000Z 2558.8046875 2020-07-21T13:53:41.000Z 2558.8046875 2020-07-21T13:53:42.000Z 2559.39453125 2020-07-21T13:53:43.000Z 2559.39453125 2020-07-21T13:53:44.000Z 2560.125 2020-07-21T13:53:45.000Z 2560.125 2020-07-21T13:53:46.000Z 2560.125 2020-07-21T13:53:47.000Z 2560.640625 2020-07-21T13:53:48.000Z 2560.640625 2020-07-21T13:53:49.000Z 2560.640625 2020-07-21T13:53:50.000Z 2560.55078125 2020-07-21T13:53:51.000Z 2560.55078125 2020-07-21T13:53:52.000Z 2560.5625 2020-07-21T13:53:53.000Z 2560.5625 2020-07-21T13:53:54.000Z 2560.28125 2020-07-21T13:53:55.000Z 2560.28125 2020-07-21T13:53:56.000Z 2559.9765625 2020-07-21T13:53:57.000Z 2559.9765625 2020-07-21T13:53:58.000Z 2560.1484375 2020-07-21T13:53:59.000Z 2560.1484375 2020-07-21T13:54:00.000Z 2560.42578125 2020-07-21T13:54:01.000Z 2560.42578125 2020-07-21T13:54:02.000Z 2560.6328125 2020-07-21T13:54:03.000Z 2560.6328125 2020-07-21T13:54:04.000Z 2561.43359375 2020-07-21T13:54:05.000Z 2561.43359375 2020-07-21T13:54:06.000Z 2561.43359375 2020-07-21T13:54:07.000Z 2562.2578125 2020-07-21T13:54:08.000Z 2562.2578125 2020-07-21T13:54:09.000Z 2562.92578125 2020-07-21T13:54:10.000Z 2562.92578125 2020-07-21T13:54:11.000Z 2563.91015625 2020-07-21T13:54:12.000Z 2563.91015625 2020-07-21T13:54:13.000Z 2564.8515625 2020-07-21T13:54:14.000Z 2564.8515625 2020-07-21T13:54:15.000Z 2564.8515625 2020-07-21T13:54:16.000Z 2565.94921875 2020-07-21T13:54:17.000Z 2565.94921875 2020-07-21T13:54:18.000Z 2566.83984375 2020-07-21T13:54:19.000Z 2566.83984375 2020-07-21T13:54:20.000Z 2566.83984375 2020-07-21T13:54:21.000Z 2566.83984375 2020-07-21T13:54:22.000Z 2567.9375 2020-07-21T13:54:23.000Z 2567.9375 2020-07-21T13:54:24.000Z 2567.9375 2020-07-21T13:54:25.000Z 2567.9375 2020-07-21T13:54:26.000Z 2567.9375 2020-07-21T13:54:27.000Z 2569.09765625 2020-07-21T13:54:28.000Z 2569.09765625 2020-07-21T13:54:29.000Z 2569.09765625 2020-07-21T13:54:30.000Z 2569.09765625 2020-07-21T13:54:31.000Z 2569.09765625 2020-07-21T13:54:32.000Z 2569.09765625 2020-07-21T13:54:33.000Z 2569.09765625 2020-07-21T13:54:34.000Z 2569.09765625 2020-07-21T13:54:35.000Z 2570.19140625 2020-07-21T13:54:36.000Z 2570.19140625 2020-07-21T13:54:37.000Z 2570.19140625 2020-07-21T13:54:38.000Z 2570.19140625 2020-07-21T13:54:39.000Z 2570.19140625 2020-07-21T13:54:40.000Z 2570.19140625 2020-07-21T13:54:41.000Z 2570.19140625 2020-07-21T13:54:42.000Z 2571.37890625 2020-07-21T13:54:43.000Z 2571.37890625 2020-07-21T13:54:44.000Z 2571.37890625 2020-07-21T13:54:45.000Z 2571.37890625 2020-07-21T13:54:46.000Z 2571.37890625 2020-07-21T13:54:47.000Z 2572.9296875 2020-07-21T13:54:48.000Z 2572.9296875 2020-07-21T13:54:49.000Z 2572.9296875 2020-07-21T13:54:50.000Z 2572.9296875 2020-07-21T13:54:51.000Z 2572.9296875 2020-07-21T13:54:52.000Z 2574.20703125 2020-07-21T13:54:53.000Z 2574.20703125 2020-07-21T13:54:54.000Z 2574.20703125 2020-07-21T13:54:55.000Z 2574.20703125 2020-07-21T13:54:56.000Z 2574.20703125 2020-07-21T13:54:57.000Z 2574.20703125 2020-07-21T13:54:58.000Z 2575.68359375 2020-07-21T13:54:59.000Z 2575.68359375 2020-07-21T13:55:00.000Z 2575.68359375 2020-07-21T13:55:01.000Z 2575.68359375 2020-07-21T13:55:02.000Z 2575.68359375 2020-07-21T13:55:03.000Z 2575.68359375 2020-07-21T13:55:04.000Z 2575.68359375 2020-07-21T13:55:05.000Z 2575.68359375 2020-07-21T13:55:06.000Z 2575.68359375 2020-07-21T13:55:07.000Z 2575.68359375 2020-07-21T13:55:08.000Z 2575.68359375 2020-07-21T13:55:09.000Z 2575.68359375 2020-07-21T13:55:10.000Z 2575.68359375 2020-07-21T13:55:11.000Z 2575.68359375 2020-07-21T13:55:12.000Z 2575.68359375 2020-07-21T13:55:13.000Z 2575.68359375 2020-07-21T13:55:14.000Z 2575.68359375 2020-07-21T13:55:15.000Z 2575.68359375 2020-07-21T13:55:16.000Z 2575.68359375 2020-07-21T13:55:17.000Z 2575.68359375 2020-07-21T13:55:18.000Z 2575.68359375 2020-07-21T13:55:19.000Z 2575.68359375 2020-07-21T13:55:20.000Z 2575.68359375 2020-07-21T13:55:21.000Z 2575.68359375 2020-07-21T13:55:22.000Z 2575.68359375 2020-07-21T13:55:23.000Z 2575.68359375 2020-07-21T13:55:24.000Z 2575.68359375 2020-07-21T13:55:25.000Z 2575.68359375 2020-07-21T13:55:26.000Z 2575.68359375 2020-07-21T13:55:27.000Z 2575.68359375 2020-07-21T13:55:28.000Z 2575.68359375 2020-07-21T13:55:29.000Z 2575.68359375 2020-07-21T13:55:30.000Z 2575.68359375 2020-07-21T13:55:31.000Z 2575.68359375 2020-07-21T13:55:32.000Z 2575.68359375 2020-07-21T13:55:33.000Z 2579.078125 2020-07-21T13:55:34.000Z 2579.078125 2020-07-21T13:55:35.000Z 2580.6171875 2020-07-21T13:55:36.000Z 2580.6171875 2020-07-21T13:55:37.000Z 2580.6171875 2020-07-21T13:55:38.000Z 2582.1875 2020-07-21T13:55:39.000Z 2582.1875 2020-07-21T13:55:40.000Z 2583.359375 2020-07-21T13:55:41.000Z 2583.359375 2020-07-21T13:55:42.000Z 2584.07421875 2020-07-21T13:55:43.000Z 2584.07421875 2020-07-21T13:55:44.000Z 2584.07421875 2020-07-21T13:55:45.000Z 2584.71484375 2020-07-21T13:55:46.000Z 2584.71484375 2020-07-21T13:55:47.000Z 2584.71484375 2020-07-21T13:55:48.000Z 2585.546875 2020-07-21T13:55:49.000Z 2585.546875 2020-07-21T13:55:50.000Z 2586.7734375 2020-07-21T13:55:51.000Z 2586.7734375 2020-07-21T13:55:52.000Z 2586.7734375 2020-07-21T13:55:53.000Z 2588.07421875 2020-07-21T13:55:54.000Z 2588.07421875 2020-07-21T13:55:55.000Z 2588.07421875 2020-07-21T13:55:56.000Z 2588.07421875 2020-07-21T13:55:57.000Z 2589.76171875 2020-07-21T13:55:58.000Z 2589.76171875 2020-07-21T13:55:59.000Z 2590.796875 2020-07-21T13:56:00.000Z 2590.796875 2020-07-21T13:56:01.000Z 2590.796875 2020-07-21T13:56:02.000Z 2590.796875 2020-07-21T13:56:03.000Z 2592.00390625 2020-07-21T13:56:04.000Z 2592.00390625 2020-07-21T13:56:05.000Z 2592.00390625 2020-07-21T13:56:06.000Z 2592.00390625 2020-07-21T13:56:07.000Z 2592.00390625 2020-07-21T13:56:08.000Z 2592.00390625 2020-07-21T13:56:09.000Z 2592.65234375 2020-07-21T13:56:10.000Z 2592.65234375 2020-07-21T13:56:11.000Z 2592.65234375 2020-07-21T13:56:12.000Z 2592.65234375 2020-07-21T13:56:13.000Z 2592.65234375 2020-07-21T13:56:14.000Z 2593.45703125 2020-07-21T13:56:15.000Z 2593.45703125 2020-07-21T13:56:16.000Z 2593.45703125 2020-07-21T13:56:17.000Z 2593.45703125 2020-07-21T13:56:18.000Z 2594.4296875 2020-07-21T13:56:19.000Z 2594.4296875 2020-07-21T13:56:20.000Z 2594.4296875 2020-07-21T13:56:21.000Z 2594.4296875 2020-07-21T13:56:22.000Z 2595.30859375 2020-07-21T13:56:23.000Z 2595.30859375 2020-07-21T13:56:24.000Z 2595.30859375 2020-07-21T13:56:25.000Z 2595.91015625 2020-07-21T13:56:26.000Z 2595.91015625 2020-07-21T13:56:27.000Z 2595.91015625 2020-07-21T13:56:28.000Z 2596.66015625 2020-07-21T13:56:29.000Z 2596.66015625 2020-07-21T13:56:30.000Z 2596.66015625 2020-07-21T13:56:31.000Z 2596.96875 2020-07-21T13:56:32.000Z 2596.96875 2020-07-21T13:56:33.000Z 2596.96875 2020-07-21T13:56:34.000Z 2596.96875 2020-07-21T13:56:35.000Z 2597.55859375 2020-07-21T13:56:36.000Z 2597.55859375 2020-07-21T13:56:37.000Z 2597.55859375 2020-07-21T13:56:38.000Z 2597.55859375 2020-07-21T13:56:39.000Z 2597.55859375 2020-07-21T13:56:40.000Z 2597.55859375 2020-07-21T13:56:41.000Z 2597.55859375 2020-07-21T13:56:42.000Z 2597.55859375 2020-07-21T13:56:43.000Z 2597.55859375 2020-07-21T13:56:44.000Z 2597.55859375 2020-07-21T13:56:45.000Z 2597.55859375 2020-07-21T13:56:46.000Z 2597.55859375 2020-07-21T13:56:47.000Z 2597.55859375 2020-07-21T13:56:48.000Z 2597.55859375 2020-07-21T13:56:49.000Z 2597.55859375 2020-07-21T13:56:50.000Z 2597.55859375 2020-07-21T13:56:51.000Z 2597.55859375 2020-07-21T13:56:52.000Z 2597.55859375 2020-07-21T13:56:53.000Z 2597.55859375 2020-07-21T13:56:54.000Z 2597.55859375 2020-07-21T13:56:55.000Z 2597.55859375 2020-07-21T13:56:56.000Z 2597.55859375 2020-07-21T13:56:57.000Z 2597.65625 2020-07-21T13:56:58.000Z 2597.65625 2020-07-21T13:56:59.000Z 2597.87109375 2020-07-21T13:57:00.000Z 2597.87109375 2020-07-21T13:57:01.000Z 2598.03515625 2020-07-21T13:57:02.000Z 2598.03515625 2020-07-21T13:57:03.000Z 2598.2265625 2020-07-21T13:57:04.000Z 2598.2265625 2020-07-21T13:57:05.000Z 2598.44140625 2020-07-21T13:57:06.000Z 2598.44140625 2020-07-21T13:57:07.000Z 2598.44140625 2020-07-21T13:57:08.000Z 2598.80859375 2020-07-21T13:57:09.000Z 2598.80859375 2020-07-21T13:57:10.000Z 2599.05859375 2020-07-21T13:57:11.000Z 2599.05859375 2020-07-21T13:57:12.000Z 2599.35546875 2020-07-21T13:57:13.000Z 2599.35546875 2020-07-21T13:57:14.000Z 2599.35546875 2020-07-21T13:57:15.000Z 2599.69140625 2020-07-21T13:57:16.000Z 2599.69140625 2020-07-21T13:57:17.000Z 2599.92578125 2020-07-21T13:57:18.000Z 2600.09375 2020-07-21T13:57:19.000Z 2600.2578125 2020-07-21T13:57:20.000Z 2600.2578125 2020-07-21T13:57:21.000Z 2600.49609375 2020-07-21T13:57:22.000Z 2600.49609375 2020-07-21T13:57:23.000Z 2600.7265625 2020-07-21T13:57:24.000Z 2600.7265625 2020-07-21T13:57:25.000Z 2600.93359375 2020-07-21T13:57:26.000Z 2600.93359375 2020-07-21T13:57:27.000Z 2601.05859375 2020-07-21T13:57:28.000Z 2601.05859375 2020-07-21T13:57:29.000Z 2600.51171875 2020-07-21T13:57:30.000Z 2600.51171875 2020-07-21T13:57:31.000Z 2600.51171875 2020-07-21T13:57:32.000Z 2600.2734375 2020-07-21T13:57:33.000Z 2600.2734375 2020-07-21T13:57:34.000Z 2600.2734375 2020-07-21T13:57:35.000Z 2599.82421875 2020-07-21T13:57:36.000Z 2599.82421875 2020-07-21T13:57:37.000Z 2599.36328125 2020-07-21T13:57:38.000Z 2599.36328125 2020-07-21T13:57:39.000Z 2598.73828125 2020-07-21T13:57:40.000Z 2598.73828125 2020-07-21T13:57:41.000Z 2598.1796875 2020-07-21T13:57:42.000Z 2598.1796875 2020-07-21T13:57:43.000Z 2597.87109375 2020-07-21T13:57:44.000Z 2597.87109375 2020-07-21T13:57:45.000Z 2597.296875 2020-07-21T13:57:46.000Z 2597.296875 2020-07-21T13:57:47.000Z 2596.8203125 2020-07-21T13:57:48.000Z 2596.8203125 2020-07-21T13:57:49.000Z 2596.390625 2020-07-21T13:57:50.000Z 2596.390625 2020-07-21T13:57:51.000Z 2596.14453125 2020-07-21T13:57:52.000Z 2596.14453125 2020-07-21T13:57:53.000Z 2595.703125 2020-07-21T13:57:54.000Z 2595.703125 2020-07-21T13:57:55.000Z 2595.0390625 2020-07-21T13:57:56.000Z 2595.0390625 2020-07-21T13:57:57.000Z 2594.328125 2020-07-21T13:57:58.000Z 2593.8515625 2020-07-21T13:57:59.000Z 2593.30078125 2020-07-21T13:58:00.000Z 2592.76953125 2020-07-21T13:58:01.000Z 2592.265625 2020-07-21T13:58:02.000Z 2591.453125 2020-07-21T13:58:03.000Z 2590.484375 2020-07-21T13:58:04.000Z 2590.44140625 2020-07-21T13:58:05.000Z 2590.62109375 2020-07-21T13:58:06.000Z 2590.8046875 2020-07-21T13:58:07.000Z 2591.03125 2020-07-21T13:58:08.000Z 2591.03125 2020-07-21T13:58:09.000Z 2591.328125 2020-07-21T13:58:10.000Z 2591.328125 2020-07-21T13:58:11.000Z 2591.41015625 2020-07-21T13:58:12.000Z 2591.41015625 2020-07-21T13:58:13.000Z 2591.53125 2020-07-21T13:58:14.000Z 2591.53125 2020-07-21T13:58:15.000Z 2591.31640625 2020-07-21T13:58:16.000Z 2591.31640625 2020-07-21T13:58:17.000Z 2591.27734375 2020-07-21T13:58:18.000Z 2591.27734375 2020-07-21T13:58:19.000Z 2591.08203125 2020-07-21T13:58:20.000Z 2591.08203125 2020-07-21T13:58:21.000Z 2590.90234375 2020-07-21T13:58:22.000Z 2590.90234375 2020-07-21T13:58:23.000Z 2590.90234375 2020-07-21T13:58:24.000Z 2590.921875 2020-07-21T13:58:25.000Z 2590.921875 2020-07-21T13:58:26.000Z 2590.921875 2020-07-21T13:58:27.000Z 2590.9921875 2020-07-21T13:58:28.000Z 2590.9921875 2020-07-21T13:58:29.000Z 2590.9921875 2020-07-21T13:58:30.000Z 2591.22265625 2020-07-21T13:58:31.000Z 2591.22265625 2020-07-21T13:58:32.000Z 2591.32421875 2020-07-21T13:58:33.000Z 2591.32421875 2020-07-21T13:58:34.000Z 2591.32421875 2020-07-21T13:58:35.000Z 2591.32421875 2020-07-21T13:58:36.000Z 2591.32421875 2020-07-21T13:58:37.000Z 2591.32421875 2020-07-21T13:58:38.000Z 2591.32421875 2020-07-21T13:58:39.000Z 2591.32421875 2020-07-21T13:58:40.000Z 2591.32421875 2020-07-21T13:58:41.000Z 2591.32421875 2020-07-21T13:58:42.000Z 2591.36328125 2020-07-21T13:58:43.000Z 2591.36328125 2020-07-21T13:58:44.000Z 2591.21484375 2020-07-21T13:58:45.000Z 2591.21484375 2020-07-21T13:58:46.000Z 2590.6796875 2020-07-21T13:58:47.000Z 2590.6796875 2020-07-21T13:58:48.000Z 2590.10546875 2020-07-21T13:58:49.000Z 2590.10546875 2020-07-21T13:58:50.000Z 2589.4140625 2020-07-21T13:58:51.000Z 2589.4140625 2020-07-21T13:58:52.000Z 2588.8359375 2020-07-21T13:58:53.000Z 2588.8359375 2020-07-21T13:58:54.000Z 2588.375 2020-07-21T13:58:55.000Z 2588.375 2020-07-21T13:58:56.000Z 2587.91796875 2020-07-21T13:58:57.000Z 2587.91796875 2020-07-21T13:58:58.000Z 2588.1796875 2020-07-21T13:58:59.000Z 2588.1796875 2020-07-21T13:59:00.000Z 2588.671875 2020-07-21T13:59:01.000Z 2588.671875 2020-07-21T13:59:02.000Z 2588.9609375 2020-07-21T13:59:03.000Z 2588.9609375 2020-07-21T13:59:04.000Z 2589.28515625 2020-07-21T13:59:05.000Z 2589.30078125 2020-07-21T13:59:06.000Z 2589.16015625 2020-07-21T13:59:07.000Z 2589.16015625 2020-07-21T13:59:08.000Z 2589.703125 2020-07-21T13:59:09.000Z 2589.703125 2020-07-21T13:59:10.000Z 2589.953125 2020-07-21T13:59:11.000Z 2589.61328125 2020-07-21T13:59:12.000Z 2589.61328125 2020-07-21T13:59:13.000Z 2589.390625 2020-07-21T13:59:14.000Z 2589.390625 2020-07-21T13:59:15.000Z 2588.9765625 2020-07-21T13:59:16.000Z 2588.9765625 2020-07-21T13:59:17.000Z 2588.99609375 2020-07-21T13:59:18.000Z 2588.99609375 2020-07-21T13:59:19.000Z 2589.46875 2020-07-21T13:59:20.000Z 2589.46875 2020-07-21T13:59:21.000Z 2589.46875 2020-07-21T13:59:22.000Z 2589.78515625 2020-07-21T13:59:23.000Z 2589.78515625 2020-07-21T13:59:24.000Z 2589.53515625 2020-07-21T13:59:25.000Z 2589.53515625 2020-07-21T13:59:26.000Z 2589.53515625 2020-07-21T13:59:27.000Z 2589.53515625 2020-07-21T13:59:28.000Z 2589.53515625 2020-07-21T13:59:29.000Z 2589.53515625 2020-07-21T13:59:30.000Z 2589.0859375 2020-07-21T13:59:31.000Z 2589.0859375 2020-07-21T13:59:32.000Z 2588.95703125 2020-07-21T13:59:33.000Z 2589.11328125 2020-07-21T13:59:34.000Z 2588.7109375 2020-07-21T13:59:35.000Z 2588.58203125 2020-07-21T13:59:36.000Z 2588.15234375 2020-07-21T13:59:37.000Z 2587.98828125 2020-07-21T13:59:38.000Z 2587.8125 2020-07-21T13:59:39.000Z 2587.66796875 2020-07-21T13:59:40.000Z 2587.66796875 2020-07-21T13:59:41.000Z 2587.0859375 2020-07-21T13:59:42.000Z 2587.0859375 2020-07-21T13:59:43.000Z 2586.99609375 2020-07-21T13:59:44.000Z 2586.99609375 2020-07-21T13:59:45.000Z 2586.98828125 2020-07-21T13:59:46.000Z 2586.98828125 2020-07-21T13:59:47.000Z 2586.453125 2020-07-21T13:59:48.000Z 2586.453125 2020-07-21T13:59:49.000Z 2585.43359375 2020-07-21T13:59:50.000Z 2584.85546875 2020-07-21T13:59:51.000Z 2584.85546875 2020-07-21T13:59:52.000Z 2584.25390625 2020-07-21T13:59:53.000Z 2583.765625 2020-07-21T13:59:54.000Z 2583.765625 2020-07-21T13:59:55.000Z 2582.8359375 2020-07-21T13:59:56.000Z 2582.8359375 2020-07-21T13:59:57.000Z 2581.9296875 2020-07-21T13:59:58.000Z 2581.9296875 2020-07-21T13:59:59.000Z 2581.25 2020-07-21T14:00:00.000Z 2581.25 2020-07-21T14:00:01.000Z 2580.58203125 2020-07-21T14:00:02.000Z 2580.58203125 2020-07-21T14:00:03.000Z 2580.58203125 2020-07-21T14:00:04.000Z 2580.01953125 2020-07-21T14:00:05.000Z 2580.01953125 2020-07-21T14:00:06.000Z 2579.0625 2020-07-21T14:00:07.000Z 2578.22265625 2020-07-21T14:00:08.000Z 2578.22265625 2020-07-21T14:00:09.000Z 2576.4765625 2020-07-21T14:00:10.000Z 2575.52734375 2020-07-21T14:00:11.000Z 2575.52734375 2020-07-21T14:00:12.000Z 2574.640625 2020-07-21T14:00:13.000Z 2574.02734375 2020-07-21T14:00:14.000Z 2573.69140625 2020-07-21T14:00:15.000Z 2573.55859375 2020-07-21T14:00:16.000Z 2572.9921875 2020-07-21T14:00:17.000Z 2572.9921875 2020-07-21T14:00:18.000Z 2571.96875 2020-07-21T14:00:19.000Z 2571.38671875 2020-07-21T14:00:20.000Z 2571.38671875 2020-07-21T14:00:21.000Z 2570.41015625 2020-07-21T14:00:22.000Z 2570.41015625 2020-07-21T14:00:23.000Z 2568.63671875 2020-07-21T14:00:24.000Z 2568.63671875 2020-07-21T14:00:25.000Z 2567.1328125 2020-07-21T14:00:26.000Z 2567.1328125 2020-07-21T14:00:27.000Z 2565.94140625 2020-07-21T14:00:28.000Z 2565.94140625 2020-07-21T14:00:29.000Z 2565.265625 2020-07-21T14:00:30.000Z 2565.265625 2020-07-21T14:00:31.000Z 2564.62890625 2020-07-21T14:00:32.000Z 2564.62890625 2020-07-21T14:00:33.000Z 2563.88671875 2020-07-21T14:00:34.000Z 2563.88671875 2020-07-21T14:00:35.000Z 2563.88671875 2020-07-21T14:00:36.000Z 2562.65234375 2020-07-21T14:00:37.000Z 2562.65234375 2020-07-21T14:00:38.000Z 2562.65234375 2020-07-21T14:00:39.000Z 2561.39453125 2020-07-21T14:00:40.000Z 2561.39453125 2020-07-21T14:00:41.000Z 2560.0625 2020-07-21T14:00:42.000Z 2560.0625 2020-07-21T14:00:43.000Z 2559.23046875 2020-07-21T14:00:44.000Z 2559.23046875 2020-07-21T14:00:45.000Z 2558.4296875 2020-07-21T14:00:46.000Z 2557.765625 2020-07-21T14:00:47.000Z 2556.7265625 2020-07-21T14:00:48.000Z 2556.7265625 2020-07-21T14:00:49.000Z 2555.578125 2020-07-21T14:00:50.000Z 2555.578125 2020-07-21T14:00:51.000Z 2554.95703125 2020-07-21T14:00:52.000Z 2554.95703125 2020-07-21T14:00:53.000Z 2554.55859375 2020-07-21T14:00:54.000Z 2554.55859375 2020-07-21T14:00:55.000Z 2554.4609375 2020-07-21T14:00:56.000Z 2554.4609375 2020-07-21T14:00:57.000Z 2554.01171875 2020-07-21T14:00:58.000Z 2554.01171875 2020-07-21T14:00:59.000Z 2553.3828125 2020-07-21T14:01:00.000Z 2553.3828125 2020-07-21T14:01:01.000Z 2552.75390625 2020-07-21T14:01:02.000Z 2552.359375 2020-07-21T14:01:03.000Z 2552.359375 2020-07-21T14:01:04.000Z 2551.4375 2020-07-21T14:01:05.000Z 2550.89453125 2020-07-21T14:01:06.000Z 2550.47265625 2020-07-21T14:01:07.000Z 2549.98828125 2020-07-21T14:01:08.000Z 2549.61328125 2020-07-21T14:01:09.000Z 2549.10546875 2020-07-21T14:01:10.000Z 2548.734375 2020-07-21T14:01:11.000Z 2548.390625 2020-07-21T14:01:12.000Z 2548.390625 2020-07-21T14:01:13.000Z 2548.0859375 2020-07-21T14:01:14.000Z 2548.0859375 2020-07-21T14:01:15.000Z 2547.84765625 2020-07-21T14:01:16.000Z 2547.84765625 2020-07-21T14:01:17.000Z 2547.3046875 2020-07-21T14:01:18.000Z 2547.3046875 2020-07-21T14:01:19.000Z 2546.80078125 2020-07-21T14:01:20.000Z 2546.80078125 2020-07-21T14:01:21.000Z 2546.28515625 2020-07-21T14:01:22.000Z 2546.015625 2020-07-21T14:01:23.000Z 2545.671875 2020-07-21T14:01:24.000Z 2545.25390625 2020-07-21T14:01:25.000Z 2544.93359375 2020-07-21T14:01:26.000Z 2544.75 2020-07-21T14:01:27.000Z 2544.58984375 2020-07-21T14:01:28.000Z 2544.453125 2020-07-21T14:01:29.000Z 2544.25390625 2020-07-21T14:01:30.000Z 2544.03125 2020-07-21T14:01:31.000Z 2543.7734375 2020-07-21T14:01:32.000Z 2543.53515625 2020-07-21T14:01:33.000Z 2543.18359375 2020-07-21T14:01:34.000Z 2542.7265625 2020-07-21T14:01:35.000Z 2542.7265625 2020-07-21T14:01:36.000Z 2542.015625 2020-07-21T14:01:37.000Z 2542.015625 2020-07-21T14:01:38.000Z 2541.2109375 2020-07-21T14:01:39.000Z 2540.75390625 2020-07-21T14:01:40.000Z 2540.2890625 2020-07-21T14:01:41.000Z 2539.80078125 2020-07-21T14:01:42.000Z 2539.34375 2020-07-21T14:01:43.000Z 2539.34375 2020-07-21T14:01:44.000Z 2538.46484375 2020-07-21T14:01:45.000Z 2537.9453125 2020-07-21T14:01:46.000Z 2537.9453125 2020-07-21T14:01:47.000Z 2537.01953125 2020-07-21T14:01:48.000Z 2537.01953125 2020-07-21T14:01:49.000Z 2536.2421875 2020-07-21T14:01:50.000Z 2536.2421875 2020-07-21T14:01:51.000Z 2535.48046875 2020-07-21T14:01:52.000Z 2535.48046875 2020-07-21T14:01:53.000Z 2534.8515625 2020-07-21T14:01:54.000Z 2534.6796875 2020-07-21T14:01:55.000Z 2534.6796875 2020-07-21T14:01:56.000Z 2534.08203125 2020-07-21T14:01:57.000Z 2533.85546875 2020-07-21T14:01:58.000Z 2533.484375 2020-07-21T14:01:59.000Z 2533.17578125 2020-07-21T14:02:00.000Z 2532.703125 2020-07-21T14:02:01.000Z 2532.32421875 2020-07-21T14:02:02.000Z 2531.89453125 2020-07-21T14:02:03.000Z 2531.3515625 2020-07-21T14:02:04.000Z 2530.7890625 2020-07-21T14:02:05.000Z 2530.46875 2020-07-21T14:02:06.000Z 2530.1015625 2020-07-21T14:02:07.000Z 2529.71484375 2020-07-21T14:02:08.000Z 2529.4375 2020-07-21T14:02:09.000Z 2529.4375 2020-07-21T14:02:10.000Z 2528.80859375 2020-07-21T14:02:11.000Z 2528.80859375 2020-07-21T14:02:12.000Z 2528.47265625 2020-07-21T14:02:13.000Z 2528.47265625 2020-07-21T14:02:14.000Z 2528.1328125 2020-07-21T14:02:15.000Z 2528.1328125 2020-07-21T14:02:16.000Z 2527.9921875 2020-07-21T14:02:17.000Z 2527.9921875 2020-07-21T14:02:18.000Z 2527.81640625 2020-07-21T14:02:19.000Z 2527.79296875 2020-07-21T14:02:20.000Z 2527.79296875 2020-07-21T14:02:21.000Z 2527.68359375 2020-07-21T14:02:22.000Z 2527.68359375 2020-07-21T14:02:23.000Z 2527.68359375 2020-07-21T14:02:24.000Z 2527.4765625 2020-07-21T14:02:25.000Z 2527.4765625 2020-07-21T14:02:26.000Z 2527.1953125 2020-07-21T14:02:27.000Z 2527.1953125 2020-07-21T14:02:28.000Z 2526.67578125 2020-07-21T14:02:29.000Z 2526.26171875 2020-07-21T14:02:30.000Z 2525.83984375 2020-07-21T14:02:31.000Z 2525.453125 2020-07-21T14:02:32.000Z 2525.453125 2020-07-21T14:02:33.000Z 2524.87109375 2020-07-21T14:02:34.000Z 2524.87109375 2020-07-21T14:02:35.000Z 2523.9296875 2020-07-21T14:02:36.000Z 2523.41015625 2020-07-21T14:02:37.000Z 2522.97265625 2020-07-21T14:02:38.000Z 2522.734375 2020-07-21T14:02:39.000Z 2522.734375 2020-07-21T14:02:40.000Z 2522.2890625 2020-07-21T14:02:41.000Z 2521.96875 2020-07-21T14:02:42.000Z 2521.50390625 2020-07-21T14:02:43.000Z 2520.90234375 2020-07-21T14:02:44.000Z 2520.4140625 2020-07-21T14:02:45.000Z 2520.23046875 2020-07-21T14:02:46.000Z 2520.06640625 2020-07-21T14:02:47.000Z 2519.921875 2020-07-21T14:02:48.000Z 2519.80859375 2020-07-21T14:02:49.000Z 2519.80078125 2020-07-21T14:02:50.000Z 2519.80078125 2020-07-21T14:02:51.000Z 2519.8359375 2020-07-21T14:02:52.000Z 2519.8359375 2020-07-21T14:02:53.000Z 2519.53515625 2020-07-21T14:02:54.000Z 2519.53515625 2020-07-21T14:02:55.000Z 2519.0078125 2020-07-21T14:02:56.000Z 2519.0078125 2020-07-21T14:02:57.000Z 2518.59765625 2020-07-21T14:02:58.000Z 2518.59765625 2020-07-21T14:02:59.000Z 2518.2734375 2020-07-21T14:03:00.000Z 2518.2734375 2020-07-21T14:03:01.000Z 2518.1953125 2020-07-21T14:03:02.000Z 2518.1953125 2020-07-21T14:03:03.000Z 2517.71484375 2020-07-21T14:03:04.000Z 2517.71484375 2020-07-21T14:03:05.000Z 2517.5703125 2020-07-21T14:03:06.000Z 2517.5703125 2020-07-21T14:03:07.000Z 2516.91015625 2020-07-21T14:03:08.000Z 2516.91015625 2020-07-21T14:03:09.000Z 2516.125 2020-07-21T14:03:10.000Z 2516.125 2020-07-21T14:03:11.000Z 2515.421875 2020-07-21T14:03:12.000Z 2515.421875 2020-07-21T14:03:13.000Z 2515.125 2020-07-21T14:03:14.000Z 2515.125 2020-07-21T14:03:15.000Z 2514.50390625 2020-07-21T14:03:16.000Z 2514.50390625 2020-07-21T14:03:17.000Z 2513.7578125 2020-07-21T14:03:18.000Z 2513.7578125 2020-07-21T14:03:19.000Z 2513.00390625 2020-07-21T14:03:20.000Z 2513.00390625 2020-07-21T14:03:21.000Z 2512.22265625 2020-07-21T14:03:22.000Z 2512.22265625 2020-07-21T14:03:23.000Z 2511.13671875 2020-07-21T14:03:24.000Z 2511.13671875 2020-07-21T14:03:25.000Z 2510.51171875 2020-07-21T14:03:26.000Z 2510.1015625 2020-07-21T14:03:27.000Z 2510.1015625 2020-07-21T14:03:28.000Z 2509.12109375 2020-07-21T14:03:29.000Z 2509.12109375 2020-07-21T14:03:30.000Z 2508.3125 2020-07-21T14:03:31.000Z 2507.8046875 2020-07-21T14:03:32.000Z 2507.2578125 2020-07-21T14:03:33.000Z 2507.2578125 2020-07-21T14:03:34.000Z 2506.53515625 2020-07-21T14:03:35.000Z 2506.53515625 2020-07-21T14:03:36.000Z 2505.76171875 2020-07-21T14:03:37.000Z 2505.76171875 2020-07-21T14:03:38.000Z 2505.10546875 2020-07-21T14:03:39.000Z 2504.71484375 2020-07-21T14:03:40.000Z 2504.2578125 2020-07-21T14:03:41.000Z 2503.71484375 2020-07-21T14:03:42.000Z 2503.03125 2020-07-21T14:03:43.000Z 2502.296875 2020-07-21T14:03:44.000Z 2501.5703125 2020-07-21T14:03:45.000Z 2500.9296875 2020-07-21T14:03:46.000Z 2500.30859375 2020-07-21T14:03:47.000Z 2499.62890625 2020-07-21T14:03:48.000Z 2499.27734375 2020-07-21T14:03:49.000Z 2498.6484375 2020-07-21T14:03:50.000Z 2498.4453125 2020-07-21T14:03:51.000Z 2498.4453125 2020-07-21T14:03:52.000Z 2498.046875 2020-07-21T14:03:53.000Z 2498.046875 2020-07-21T14:03:54.000Z 2498.046875 2020-07-21T14:03:55.000Z 2497.46875 2020-07-21T14:03:56.000Z 2497.46875 2020-07-21T14:03:57.000Z 2496.29296875 2020-07-21T14:03:58.000Z 2496.29296875 2020-07-21T14:03:59.000Z 2495.375 2020-07-21T14:04:00.000Z 2495.12109375 2020-07-21T14:04:01.000Z 2495.12109375 2020-07-21T14:04:02.000Z 2494.6328125 2020-07-21T14:04:03.000Z 2494.51953125 2020-07-21T14:04:04.000Z 2494.51953125 2020-07-21T14:04:05.000Z 2494.00390625 2020-07-21T14:04:06.000Z 2494.00390625 2020-07-21T14:04:07.000Z 2493.4140625 2020-07-21T14:04:08.000Z 2493.4140625 2020-07-21T14:04:09.000Z 2492.44921875 2020-07-21T14:04:10.000Z 2492.01953125 2020-07-21T14:04:11.000Z 2492.01953125 2020-07-21T14:04:12.000Z 2491.53125 2020-07-21T14:04:13.000Z 2491.3828125 2020-07-21T14:04:14.000Z 2491.30859375 2020-07-21T14:04:15.000Z 2491.2890625 2020-07-21T14:04:16.000Z 2491.2890625 2020-07-21T14:04:17.000Z 2491.33203125 2020-07-21T14:04:18.000Z 2491.41015625 2020-07-21T14:04:19.000Z 2490.74609375 2020-07-21T14:04:20.000Z 2490.12890625 2020-07-21T14:04:21.000Z 2489.65234375 2020-07-21T14:04:22.000Z 2489.65234375 2020-07-21T14:04:23.000Z 2489.05078125 2020-07-21T14:04:24.000Z 2489.05078125 2020-07-21T14:04:25.000Z 2488.1171875 2020-07-21T14:04:26.000Z 2488.1171875 2020-07-21T14:04:27.000Z 2486.9375 2020-07-21T14:04:28.000Z 2486.30859375 2020-07-21T14:04:29.000Z 2486.30859375 2020-07-21T14:04:30.000Z 2485.515625 2020-07-21T14:04:31.000Z 2485.515625 2020-07-21T14:04:32.000Z 2484.59765625 2020-07-21T14:04:33.000Z 2484.13671875 2020-07-21T14:04:34.000Z 2484.13671875 2020-07-21T14:04:35.000Z 2483.49609375 2020-07-21T14:04:36.000Z 2482.953125 2020-07-21T14:04:37.000Z 2482.57421875 2020-07-21T14:04:38.000Z 2482.29296875 2020-07-21T14:04:39.000Z 2482.29296875 2020-07-21T14:04:40.000Z 2481.74609375 2020-07-21T14:04:41.000Z 2481.359375 2020-07-21T14:04:42.000Z 2481.359375 2020-07-21T14:04:43.000Z 2480.87890625 2020-07-21T14:04:44.000Z 2480.87890625 2020-07-21T14:04:45.000Z 2480.44140625 2020-07-21T14:04:46.000Z 2480.44140625 2020-07-21T14:04:47.000Z 2480.09765625 2020-07-21T14:04:48.000Z 2480.09765625 2020-07-21T14:04:49.000Z 2480.30859375 2020-07-21T14:04:50.000Z 2480.1796875 2020-07-21T14:04:51.000Z 2480.00390625 2020-07-21T14:04:52.000Z 2479.76171875 2020-07-21T14:04:53.000Z 2479.6328125 2020-07-21T14:04:54.000Z 2479.39453125 2020-07-21T14:04:55.000Z 2479.39453125 2020-07-21T14:04:56.000Z 2478.96484375 2020-07-21T14:04:57.000Z 2478.96484375 2020-07-21T14:04:58.000Z 2478.40234375 2020-07-21T14:04:59.000Z 2477.97265625 2020-07-21T14:05:00.000Z 2477.375 2020-07-21T14:05:01.000Z 2476.6875 2020-07-21T14:05:02.000Z 2476.08203125 2020-07-21T14:05:03.000Z 2476.08203125 2020-07-21T14:05:04.000Z 2475.23046875 2020-07-21T14:05:05.000Z 2475.23046875 2020-07-21T14:05:06.000Z 2474.0703125 2020-07-21T14:05:07.000Z 2473.40234375 2020-07-21T14:05:08.000Z 2473.40234375 2020-07-21T14:05:09.000Z 2472.54296875 2020-07-21T14:05:10.000Z 2472.54296875 2020-07-21T14:05:11.000Z 2472 2020-07-21T14:05:12.000Z 2472 2020-07-21T14:05:13.000Z 2471.33984375 2020-07-21T14:05:14.000Z 2471.33984375 2020-07-21T14:05:15.000Z 2470.6328125 2020-07-21T14:05:16.000Z 2470.6328125 2020-07-21T14:05:17.000Z 2469.84375 2020-07-21T14:05:18.000Z 2469.84375 2020-07-21T14:05:19.000Z 2468.76171875 2020-07-21T14:05:20.000Z 2468.76171875 2020-07-21T14:05:21.000Z 2468.10546875 2020-07-21T14:05:22.000Z 2468.10546875 2020-07-21T14:05:23.000Z 2467.80078125 2020-07-21T14:05:24.000Z 2467.80078125 2020-07-21T14:05:25.000Z 2467.18359375 2020-07-21T14:05:26.000Z 2466.6875 2020-07-21T14:05:27.000Z 2466.1171875 2020-07-21T14:05:28.000Z 2465.54296875 2020-07-21T14:05:29.000Z 2464.94921875 2020-07-21T14:05:30.000Z 2464.34765625 2020-07-21T14:05:31.000Z 2464.34765625 2020-07-21T14:05:32.000Z 2463.72265625 2020-07-21T14:05:33.000Z 2463.72265625 2020-07-21T14:05:34.000Z 2463.28125 2020-07-21T14:05:35.000Z 2463.28125 2020-07-21T14:05:36.000Z 2462.765625 2020-07-21T14:05:37.000Z 2462.765625 2020-07-21T14:05:38.000Z 2462.140625 2020-07-21T14:05:39.000Z 2462.140625 2020-07-21T14:05:40.000Z 2461.359375 2020-07-21T14:05:41.000Z 2461.359375 2020-07-21T14:05:42.000Z 2460.671875 2020-07-21T14:05:43.000Z 2460.671875 2020-07-21T14:05:44.000Z 2459.7578125 2020-07-21T14:05:45.000Z 2459.7578125 2020-07-21T14:05:46.000Z 2458.56640625 2020-07-21T14:05:47.000Z 2458.56640625 2020-07-21T14:05:48.000Z 2457.453125 2020-07-21T14:05:49.000Z 2457.453125 2020-07-21T14:05:50.000Z 2456.6953125 2020-07-21T14:05:51.000Z 2456.44921875 2020-07-21T14:05:52.000Z 2456.07421875 2020-07-21T14:05:53.000Z 2455.70703125 2020-07-21T14:05:54.000Z 2455.34765625 2020-07-21T14:05:55.000Z 2454.875 2020-07-21T14:05:56.000Z 2454.48046875 2020-07-21T14:05:57.000Z 2454.48046875 2020-07-21T14:05:58.000Z 2453.78125 2020-07-21T14:05:59.000Z 2453.78125 2020-07-21T14:06:00.000Z 2452.92578125 2020-07-21T14:06:01.000Z 2452.578125 2020-07-21T14:06:02.000Z 2452.578125 2020-07-21T14:06:03.000Z 2452.22265625 2020-07-21T14:06:04.000Z 2452.3359375 2020-07-21T14:06:05.000Z 2452.62109375 2020-07-21T14:06:06.000Z 2452.62109375 2020-07-21T14:06:07.000Z 2452.9609375 2020-07-21T14:06:08.000Z 2452.9609375 2020-07-21T14:06:09.000Z 2453.2578125 2020-07-21T14:06:10.000Z 2453.265625 2020-07-21T14:06:11.000Z 2453.23828125 2020-07-21T14:06:12.000Z 2453.234375 2020-07-21T14:06:13.000Z 2453.234375 2020-07-21T14:06:14.000Z 2452.9375 2020-07-21T14:06:15.000Z 2452.9375 2020-07-21T14:06:16.000Z 2452.48828125 2020-07-21T14:06:17.000Z 2452.48828125 2020-07-21T14:06:18.000Z 2451.8203125 2020-07-21T14:06:19.000Z 2451.8203125 2020-07-21T14:06:20.000Z 2451.3203125 2020-07-21T14:06:21.000Z 2451.15625 2020-07-21T14:06:22.000Z 2451.125 2020-07-21T14:06:23.000Z 2451.01953125 2020-07-21T14:06:24.000Z 2450.9765625 2020-07-21T14:06:25.000Z 2451.0078125 2020-07-21T14:06:26.000Z 2450.96875 2020-07-21T14:06:27.000Z 2450.72265625 2020-07-21T14:06:28.000Z 2450.72265625 2020-07-21T14:06:29.000Z 2450.2265625 2020-07-21T14:06:30.000Z 2450.2265625 2020-07-21T14:06:31.000Z 2449.69921875 2020-07-21T14:06:32.000Z 2449.41796875 2020-07-21T14:06:33.000Z 2449.15625 2020-07-21T14:06:34.000Z 2449.15625 2020-07-21T14:06:35.000Z 2448.4453125 2020-07-21T14:06:36.000Z 2448.4453125 2020-07-21T14:06:37.000Z 2447.8046875 2020-07-21T14:06:38.000Z 2447.8046875 2020-07-21T14:06:39.000Z 2446.94140625 2020-07-21T14:06:40.000Z 2446.94140625 2020-07-21T14:06:41.000Z 2446.015625 2020-07-21T14:06:42.000Z 2445.41796875 2020-07-21T14:06:43.000Z 2444.828125 2020-07-21T14:06:44.000Z 2444.828125 2020-07-21T14:06:45.000Z 2443.90234375 2020-07-21T14:06:46.000Z 2443.44140625 2020-07-21T14:06:47.000Z 2443.44140625 2020-07-21T14:06:48.000Z 2442.65234375 2020-07-21T14:06:49.000Z 2442.16015625 2020-07-21T14:06:50.000Z 2442.16015625 2020-07-21T14:06:51.000Z 2441.5859375 2020-07-21T14:06:52.000Z 2441.3046875 2020-07-21T14:06:53.000Z 2441.0546875 2020-07-21T14:06:54.000Z 2440.82421875 2020-07-21T14:06:55.000Z 2440.29296875 2020-07-21T14:06:56.000Z 2439.80078125 2020-07-21T14:06:57.000Z 2439.09375 2020-07-21T14:06:58.000Z 2438.4296875 2020-07-21T14:06:59.000Z 2437.796875 2020-07-21T14:07:00.000Z 2437.16796875 2020-07-21T14:07:01.000Z 2436.69140625 2020-07-21T14:07:02.000Z 2436.27734375 2020-07-21T14:07:03.000Z 2435.8984375 2020-07-21T14:07:04.000Z 2435.8984375 2020-07-21T14:07:05.000Z 2435.49609375 2020-07-21T14:07:06.000Z 2435.49609375 2020-07-21T14:07:07.000Z 2434.77734375 2020-07-21T14:07:08.000Z 2434.77734375 2020-07-21T14:07:09.000Z 2434.46875 2020-07-21T14:07:10.000Z 2434.46875 2020-07-21T14:07:11.000Z 2434.15234375 2020-07-21T14:07:12.000Z 2433.76953125 2020-07-21T14:07:13.000Z 2433.76953125 2020-07-21T14:07:14.000Z 2433.2265625 2020-07-21T14:07:15.000Z 2432.68359375 2020-07-21T14:07:16.000Z 2432.68359375 2020-07-21T14:07:17.000Z 2431.703125 2020-07-21T14:07:18.000Z 2431.265625 2020-07-21T14:07:19.000Z 2430.859375 2020-07-21T14:07:20.000Z 2430.859375 2020-07-21T14:07:21.000Z 2430.30078125 2020-07-21T14:07:22.000Z 2430.15625 2020-07-21T14:07:23.000Z 2430.07421875 2020-07-21T14:07:24.000Z 2429.97265625 2020-07-21T14:07:25.000Z 2429.97265625 2020-07-21T14:07:26.000Z 2429.81640625 2020-07-21T14:07:27.000Z 2429.81640625 2020-07-21T14:07:28.000Z 2429.70703125 2020-07-21T14:07:29.000Z 2429.70703125 2020-07-21T14:07:30.000Z 2429.65625 2020-07-21T14:07:31.000Z 2429.65625 2020-07-21T14:07:32.000Z 2429.62890625 2020-07-21T14:07:33.000Z 2429.61328125 2020-07-21T14:07:34.000Z 2429.61328125 2020-07-21T14:07:35.000Z 2429.56640625 2020-07-21T14:07:36.000Z 2429.51171875 2020-07-21T14:07:37.000Z 2429.51171875 2020-07-21T14:07:38.000Z 2429.39453125 2020-07-21T14:07:39.000Z 2429.27734375 2020-07-21T14:07:40.000Z 2429.27734375 2020-07-21T14:07:41.000Z 2429.1171875 2020-07-21T14:07:42.000Z 2429.1171875 2020-07-21T14:07:43.000Z 2428.921875 2020-07-21T14:07:44.000Z 2428.921875 2020-07-21T14:07:45.000Z 2428.4765625 2020-07-21T14:07:46.000Z 2428.18359375 2020-07-21T14:07:47.000Z 2427.86328125 2020-07-21T14:07:48.000Z 2427.60546875 2020-07-21T14:07:49.000Z 2427.34375 2020-07-21T14:07:50.000Z 2427.12109375 2020-07-21T14:07:51.000Z 2426.84765625 2020-07-21T14:07:52.000Z 2426.609375 2020-07-21T14:07:53.000Z 2426.40625 2020-07-21T14:07:54.000Z 2426.23828125 2020-07-21T14:07:55.000Z 2426.0859375 2020-07-21T14:07:56.000Z 2425.9296875 2020-07-21T14:07:57.000Z 2425.9296875 2020-07-21T14:07:58.000Z 2425.58203125 2020-07-21T14:07:59.000Z 2425.2265625 2020-07-21T14:08:00.000Z 2424.8984375 2020-07-21T14:08:01.000Z 2424.5390625 2020-07-21T14:08:02.000Z 2424.21484375 2020-07-21T14:08:03.000Z 2423.86328125 2020-07-21T14:08:04.000Z 2423.53125 2020-07-21T14:08:05.000Z 2423.26171875 2020-07-21T14:08:06.000Z 2422.90234375 2020-07-21T14:08:07.000Z 2422.60546875 2020-07-21T14:08:08.000Z 2422.3125 2020-07-21T14:08:09.000Z 2421.90625 2020-07-21T14:08:10.000Z 2421.51171875 2020-07-21T14:08:11.000Z 2421.078125 2020-07-21T14:08:12.000Z 2420.70703125 2020-07-21T14:08:13.000Z 2420.70703125 2020-07-21T14:08:14.000Z 2420.01171875 2020-07-21T14:08:15.000Z 2420.01171875 2020-07-21T14:08:16.000Z 2419.41015625 2020-07-21T14:08:17.000Z 2419.41015625 2020-07-21T14:08:18.000Z 2418.75390625 2020-07-21T14:08:19.000Z 2418.31640625 2020-07-21T14:08:20.000Z 2418.31640625 2020-07-21T14:08:21.000Z 2417.515625 2020-07-21T14:08:22.000Z 2417.1015625 2020-07-21T14:08:23.000Z 2416.9609375 2020-07-21T14:08:24.000Z 2416.78515625 2020-07-21T14:08:25.000Z 2416.78515625 2020-07-21T14:08:26.000Z 2416.45703125 2020-07-21T14:08:27.000Z 2416.45703125 2020-07-21T14:08:28.000Z 2416.45703125 2020-07-21T14:08:29.000Z 2416.45703125 2020-07-21T14:08:30.000Z 2416.45703125 2020-07-21T14:08:31.000Z 2416.26953125 2020-07-21T14:08:32.000Z 2416.26953125 2020-07-21T14:08:33.000Z 2416.26953125 2020-07-21T14:08:34.000Z 2416.26953125 2020-07-21T14:08:35.000Z 2416.26953125 2020-07-21T14:08:36.000Z 2416.34765625 2020-07-21T14:08:37.000Z 2416.34765625 2020-07-21T14:08:38.000Z 2416.34765625 2020-07-21T14:08:39.000Z 2416.34765625 2020-07-21T14:08:40.000Z 2416.34765625 2020-07-21T14:08:41.000Z 2416.34765625 2020-07-21T14:08:42.000Z 2416.34765625 2020-07-21T14:08:43.000Z 2415.9921875 2020-07-21T14:08:44.000Z 2415.9921875 2020-07-21T14:08:45.000Z 2415.72265625 2020-07-21T14:08:46.000Z 2415.72265625 2020-07-21T14:08:47.000Z 2415.35546875 2020-07-21T14:08:48.000Z 2415.35546875 2020-07-21T14:08:49.000Z 2415.078125 2020-07-21T14:08:50.000Z 2415.078125 2020-07-21T14:08:51.000Z 2414.62890625 2020-07-21T14:08:52.000Z 2414.484375 2020-07-21T14:08:53.000Z 2414.484375 2020-07-21T14:08:54.000Z 2414.3984375 2020-07-21T14:08:55.000Z 2414.3984375 2020-07-21T14:08:56.000Z 2414.33984375 2020-07-21T14:08:57.000Z 2414.33984375 2020-07-21T14:08:58.000Z 2414.03125 2020-07-21T14:08:59.000Z 2414.03125 2020-07-21T14:09:00.000Z 2413.578125 2020-07-21T14:09:01.000Z 2413.578125 2020-07-21T14:09:02.000Z 2413.171875 2020-07-21T14:09:03.000Z 2413.171875 2020-07-21T14:09:04.000Z 2413.30078125 2020-07-21T14:09:05.000Z 2413.30078125 2020-07-21T14:09:06.000Z 2413.484375 2020-07-21T14:09:07.000Z 2413.484375 2020-07-21T14:09:08.000Z 2413.515625 2020-07-21T14:09:09.000Z 2413.44140625 2020-07-21T14:09:10.000Z 2413.14453125 2020-07-21T14:09:11.000Z 2412.7421875 2020-07-21T14:09:12.000Z 2412.375 2020-07-21T14:09:13.000Z 2411.97265625 2020-07-21T14:09:14.000Z 2411.5390625 2020-07-21T14:09:15.000Z 2411.0859375 2020-07-21T14:09:16.000Z 2410.6171875 2020-07-21T14:09:17.000Z 2410.1875 2020-07-21T14:09:18.000Z 2409.91015625 2020-07-21T14:09:19.000Z 2409.89453125 2020-07-21T14:09:20.000Z 2410.01953125 2020-07-21T14:09:21.000Z 2410.01953125 2020-07-21T14:09:22.000Z 2409.96875 2020-07-21T14:09:23.000Z 2409.96875 2020-07-21T14:09:24.000Z 2410.04296875 2020-07-21T14:09:25.000Z 2410.04296875 2020-07-21T14:09:26.000Z 2410.04296875 2020-07-21T14:09:27.000Z 2410.26171875 2020-07-21T14:09:28.000Z 2410.26171875 2020-07-21T14:09:29.000Z 2410.31640625 2020-07-21T14:09:30.000Z 2410.31640625 2020-07-21T14:09:31.000Z 2410.328125 2020-07-21T14:09:32.000Z 2410.328125 2020-07-21T14:09:33.000Z 2410.296875 2020-07-21T14:09:34.000Z 2410.296875 2020-07-21T14:09:35.000Z 2410.24609375 2020-07-21T14:09:36.000Z 2410.25 2020-07-21T14:09:37.000Z 2410.2265625 2020-07-21T14:09:38.000Z 2410.203125 2020-07-21T14:09:39.000Z 2410.1796875 2020-07-21T14:09:40.000Z 2410.1484375 2020-07-21T14:09:41.000Z 2410.08203125 2020-07-21T14:09:42.000Z 2409.92578125 2020-07-21T14:09:43.000Z 2409.7265625 2020-07-21T14:09:44.000Z 2409.484375 2020-07-21T14:09:45.000Z 2409.234375 2020-07-21T14:09:46.000Z 2408.9609375 2020-07-21T14:09:47.000Z 2408.67578125 2020-07-21T14:09:48.000Z 2408.36328125 2020-07-21T14:09:49.000Z 2408.015625 2020-07-21T14:09:50.000Z 2407.609375 2020-07-21T14:09:51.000Z 2407.2265625 2020-07-21T14:09:52.000Z 2406.8828125 2020-07-21T14:09:53.000Z 2406.5 2020-07-21T14:09:54.000Z 2406.1796875 2020-07-21T14:09:55.000Z 2405.83203125 2020-07-21T14:09:56.000Z 2405.43359375 2020-07-21T14:09:57.000Z 2405.0625 2020-07-21T14:09:58.000Z 2404.7109375 2020-07-21T14:09:59.000Z 2404.21875 2020-07-21T14:10:00.000Z 2404.046875 2020-07-21T14:10:01.000Z 2403.71484375 2020-07-21T14:10:02.000Z 2403.4140625 2020-07-21T14:10:03.000Z 2403.3046875 2020-07-21T14:10:04.000Z 2403.14453125 2020-07-21T14:10:05.000Z 2402.984375 2020-07-21T14:10:06.000Z 2402.80859375 2020-07-21T14:10:07.000Z 2402.6015625 2020-07-21T14:10:08.000Z 2402.40625 2020-07-21T14:10:09.000Z 2402.234375 2020-07-21T14:10:10.000Z 2401.99609375 2020-07-21T14:10:11.000Z 2401.703125 2020-07-21T14:10:12.000Z 2401.32421875 2020-07-21T14:10:13.000Z 2400.9453125 2020-07-21T14:10:14.000Z 2400.6171875 2020-07-21T14:10:15.000Z 2400.3359375 2020-07-21T14:10:16.000Z 2400.078125 2020-07-21T14:10:17.000Z 2400.078125 2020-07-21T14:10:18.000Z 2399.59375 2020-07-21T14:10:19.000Z 2399.2890625 2020-07-21T14:10:20.000Z 2398.9375 2020-07-21T14:10:21.000Z 2398.6015625 2020-07-21T14:10:22.000Z 2398.16796875 2020-07-21T14:10:23.000Z 2397.7734375 2020-07-21T14:10:24.000Z 2397.30078125 2020-07-21T14:10:25.000Z 2396.78515625 2020-07-21T14:10:26.000Z 2396.30078125 2020-07-21T14:10:27.000Z 2395.87109375 2020-07-21T14:10:28.000Z 2395.48828125 2020-07-21T14:10:29.000Z 2395.09765625 2020-07-21T14:10:30.000Z 2394.7890625 2020-07-21T14:10:31.000Z 2394.5625 2020-07-21T14:10:32.000Z 2394.46875 2020-07-21T14:10:33.000Z 2394.359375 2020-07-21T14:10:34.000Z 2394.29296875 2020-07-21T14:10:35.000Z 2394.24609375 2020-07-21T14:10:36.000Z 2394.1796875 2020-07-21T14:10:37.000Z 2394.08984375 2020-07-21T14:10:38.000Z 2393.99609375 2020-07-21T14:10:39.000Z 2393.94140625 2020-07-21T14:10:40.000Z 2393.859375 2020-07-21T14:10:41.000Z 2393.7734375 2020-07-21T14:10:42.000Z 2393.69140625 2020-07-21T14:10:43.000Z 2393.59375 2020-07-21T14:10:44.000Z 2393.46484375 2020-07-21T14:10:45.000Z 2393.28515625 2020-07-21T14:10:46.000Z 2393.1328125 2020-07-21T14:10:47.000Z 2392.99609375 2020-07-21T14:10:48.000Z 2392.8125 2020-07-21T14:10:49.000Z 2392.6171875 2020-07-21T14:10:50.000Z 2392.421875 2020-07-21T14:10:51.000Z 2392.17578125 2020-07-21T14:10:52.000Z 2391.91796875 2020-07-21T14:10:53.000Z 2391.7734375 2020-07-21T14:10:54.000Z 2391.796875 2020-07-21T14:10:55.000Z 2391.8203125 2020-07-21T14:10:56.000Z 2391.828125 2020-07-21T14:10:57.000Z 2391.73828125 2020-07-21T14:10:58.000Z 2391.64453125 2020-07-21T14:10:59.000Z 2391.5078125 2020-07-21T14:11:00.000Z 2391.3359375 2020-07-21T14:11:01.000Z 2391.15234375 2020-07-21T14:11:02.000Z 2390.98046875 2020-07-21T14:11:03.000Z 2390.79296875 2020-07-21T14:11:04.000Z 2390.61328125 2020-07-21T14:11:05.000Z 2390.61328125 2020-07-21T14:11:06.000Z 2390.34765625 2020-07-21T14:11:07.000Z 2390.34765625 2020-07-21T14:11:08.000Z 2390.17578125 2020-07-21T14:11:09.000Z 2390.17578125 2020-07-21T14:11:10.000Z 2389.96484375 2020-07-21T14:11:11.000Z 2389.96484375 2020-07-21T14:11:12.000Z 2389.67578125 2020-07-21T14:11:13.000Z 2389.40625 2020-07-21T14:11:14.000Z 2389.05078125 2020-07-21T14:11:15.000Z 2388.6796875 2020-07-21T14:11:16.000Z 2388.4140625 2020-07-21T14:11:17.000Z 2388.25 2020-07-21T14:11:18.000Z 2388.25 2020-07-21T14:11:19.000Z 2387.96484375 2020-07-21T14:11:20.000Z 2387.96484375 2020-07-21T14:11:21.000Z 2387.6640625 2020-07-21T14:11:22.000Z 2387.6640625 2020-07-21T14:11:23.000Z 2387.3203125 2020-07-21T14:11:24.000Z 2387.1953125 2020-07-21T14:11:25.000Z 2387.1953125 2020-07-21T14:11:26.000Z 2386.91796875 2020-07-21T14:11:27.000Z 2386.91796875 2020-07-21T14:11:28.000Z 2386.6640625 2020-07-21T14:11:29.000Z 2386.6640625 2020-07-21T14:11:30.000Z 2386.5078125 2020-07-21T14:11:31.000Z 2386.4140625 2020-07-21T14:11:32.000Z 2386.32421875 2020-07-21T14:11:33.000Z 2386.32421875 2020-07-21T14:11:34.000Z 2386.0859375 2020-07-21T14:11:35.000Z 2385.94140625 2020-07-21T14:11:36.000Z 2385.87109375 2020-07-21T14:11:37.000Z 2385.87109375 2020-07-21T14:11:38.000Z 2385.7734375 2020-07-21T14:11:39.000Z 2385.7734375 2020-07-21T14:11:40.000Z 2385.73046875 2020-07-21T14:11:41.000Z 2385.73046875 2020-07-21T14:11:42.000Z 2385.69921875 2020-07-21T14:11:43.000Z 2385.69921875 2020-07-21T14:11:44.000Z 2385.62109375 2020-07-21T14:11:45.000Z 2385.62109375 2020-07-21T14:11:46.000Z 2385.53125 2020-07-21T14:11:47.000Z 2385.49609375 2020-07-21T14:11:48.000Z 2385.5 2020-07-21T14:11:49.000Z 2385.5 2020-07-21T14:11:50.000Z 2385.37890625 2020-07-21T14:11:51.000Z 2385.1484375 2020-07-21T14:11:52.000Z 2384.91796875 2020-07-21T14:11:53.000Z 2384.91796875 2020-07-21T14:11:54.000Z 2384.5 2020-07-21T14:11:55.000Z 2384.5 2020-07-21T14:11:56.000Z 2384.09765625 2020-07-21T14:11:57.000Z 2383.8984375 2020-07-21T14:11:58.000Z 2383.640625 2020-07-21T14:11:59.000Z 2383.37890625 2020-07-21T14:12:00.000Z 2383.37890625 2020-07-21T14:12:01.000Z 2383.0703125 2020-07-21T14:12:02.000Z 2383.0703125 2020-07-21T14:12:03.000Z 2382.7890625 2020-07-21T14:12:04.000Z 2382.7890625 2020-07-21T14:12:05.000Z 2382.35546875 2020-07-21T14:12:06.000Z 2382.12109375 2020-07-21T14:12:07.000Z 2382.12109375 2020-07-21T14:12:08.000Z 2381.8203125 2020-07-21T14:12:09.000Z 2381.8203125 2020-07-21T14:12:10.000Z 2381.47265625 2020-07-21T14:12:11.000Z 2381.47265625 2020-07-21T14:12:12.000Z 2381.19140625 2020-07-21T14:12:13.000Z 2381.19140625 2020-07-21T14:12:14.000Z 2381.15625 2020-07-21T14:12:15.000Z 2381.11328125 2020-07-21T14:12:16.000Z 2381.11328125 2020-07-21T14:12:17.000Z 2381.12109375 2020-07-21T14:12:18.000Z 2381.12109375 2020-07-21T14:12:19.000Z 2381.1328125 2020-07-21T14:12:20.000Z 2381.1328125 2020-07-21T14:12:21.000Z 2381.328125 2020-07-21T14:12:22.000Z 2381.50390625 2020-07-21T14:12:23.000Z 2381.6328125 2020-07-21T14:12:24.000Z 2381.6328125 2020-07-21T14:12:25.000Z 2381.6484375 2020-07-21T14:12:26.000Z 2381.6484375 2020-07-21T14:12:27.000Z 2381.65625 2020-07-21T14:12:28.000Z 2381.65625 2020-07-21T14:12:29.000Z 2381.51953125 2020-07-21T14:12:30.000Z 2381.51953125 2020-07-21T14:12:31.000Z 2381.48828125 2020-07-21T14:12:32.000Z 2381.48828125 2020-07-21T14:12:33.000Z 2381.5546875 2020-07-21T14:12:34.000Z 2381.5546875 2020-07-21T14:12:35.000Z 2381.48046875 2020-07-21T14:12:36.000Z 2381.31640625 2020-07-21T14:12:37.000Z 2381.31640625 2020-07-21T14:12:38.000Z 2381.15234375 2020-07-21T14:12:39.000Z 2381.14453125 2020-07-21T14:12:40.000Z 2381.14453125 2020-07-21T14:12:41.000Z 2381.01171875 2020-07-21T14:12:42.000Z 2380.94140625 2020-07-21T14:12:43.000Z 2380.94140625 2020-07-21T14:12:44.000Z 2380.87890625 2020-07-21T14:12:45.000Z 2380.890625 2020-07-21T14:12:46.000Z 2380.921875 2020-07-21T14:12:47.000Z 2380.57421875 2379.95703125 2379.578125 2377.79296875 2376.99609375 2375.82421875 2374.8984375 2374.52734375 2374.33984375 2373.31640625 2372.8125 2373.640625 2373.98828125 2374.15234375 2374.11328125 2373.58984375 2371.15625 2369.0703125 2366.98046875 2365.40234375 2364.4765625 2361.53125 2361.14453125 2359.04296875 2357.3515625 2353.7890625 2352.1953125 2351.98828125 2351.92578125 2352.0703125 2351.47265625 2351.21484375 2350.50390625 2020-07-21T14:16:15.000Z 2350.50390625 2020-07-21T14:16:16.000Z 2349.9609375 2020-07-21T14:16:17.000Z 2349.9609375 2020-07-21T14:16:18.000Z 2349.1875 2020-07-21T14:16:19.000Z 2348.8984375 2020-07-21T14:16:20.000Z 2348.53515625 2020-07-21T14:16:21.000Z 2348.2578125 2020-07-21T14:16:22.000Z 2348.2578125 2020-07-21T14:16:23.000Z 2347.7890625 2020-07-21T14:16:24.000Z 2347.7890625 2020-07-21T14:16:25.000Z 2347.37109375 2020-07-21T14:16:26.000Z 2347.37109375 2020-07-21T14:16:27.000Z 2347.0234375 2020-07-21T14:16:28.000Z 2346.71484375 2020-07-21T14:16:29.000Z 2346.3359375 2020-07-21T14:16:30.000Z 2346.3359375 2020-07-21T14:16:31.000Z 2345.80859375 2020-07-21T14:16:32.000Z 2345.80859375 2020-07-21T14:16:33.000Z 2345.3125 2020-07-21T14:16:34.000Z 2345.3125 2020-07-21T14:16:35.000Z 2344.8125 2020-07-21T14:16:36.000Z 2344.8125 2020-07-21T14:16:37.000Z 2344.37890625 2020-07-21T14:16:38.000Z 2344.37890625 2020-07-21T14:16:39.000Z 2343.96484375 2020-07-21T14:16:40.000Z 2343.96484375 2020-07-21T14:16:41.000Z 2343.73828125 2020-07-21T14:16:42.000Z 2343.73828125 2020-07-21T14:16:43.000Z 2343.85546875 2020-07-21T14:16:44.000Z 2343.85546875 2020-07-21T14:16:45.000Z 2343.921875 2020-07-21T14:16:46.000Z 2343.921875 2020-07-21T14:16:47.000Z 2343.76171875 2020-07-21T14:16:48.000Z 2343.54296875 2020-07-21T14:16:49.000Z 2343.3046875 2020-07-21T14:16:50.000Z 2343.1953125 2020-07-21T14:16:51.000Z 2343.140625 2020-07-21T14:16:52.000Z 2343.0859375 2020-07-21T14:16:53.000Z 2343.0234375 2020-07-21T14:16:54.000Z 2342.96484375 2020-07-21T14:16:55.000Z 2342.90625 2020-07-21T14:16:56.000Z 2342.90625 2020-07-21T14:16:57.000Z 2342.8125 2020-07-21T14:16:58.000Z 2342.7421875 2020-07-21T14:16:59.000Z 2342.6875 2020-07-21T14:17:00.000Z 2342.6640625 2020-07-21T14:17:01.000Z 2342.6640625 2020-07-21T14:17:02.000Z 2342.6015625 2020-07-21T14:17:03.000Z 2342.51953125 2020-07-21T14:17:04.000Z 2342.45703125 2020-07-21T14:17:05.000Z 2342.4375 2020-07-21T14:17:06.000Z 2342.43359375 2020-07-21T14:17:07.000Z 2342.43359375 2020-07-21T14:17:08.000Z 2342.46875 2020-07-21T14:17:09.000Z 2342.46875 2020-07-21T14:17:10.000Z 2342.51953125 2020-07-21T14:17:11.000Z 2342.51953125 2020-07-21T14:17:12.000Z 2342.64453125 2020-07-21T14:17:13.000Z 2342.64453125 2020-07-21T14:17:14.000Z 2342.46875 2020-07-21T14:17:15.000Z 2342.46875 2020-07-21T14:17:16.000Z 2342.08203125 2020-07-21T14:17:17.000Z 2342.08203125 2020-07-21T14:17:18.000Z 2341.62890625 2020-07-21T14:17:19.000Z 2341.62890625 2020-07-21T14:17:20.000Z 2341.26953125 2020-07-21T14:17:21.000Z 2341.26953125 2020-07-21T14:17:22.000Z 2341.28125 2020-07-21T14:17:23.000Z 2341.19140625 2020-07-21T14:17:24.000Z 2341.19140625 2020-07-21T14:17:25.000Z 2341.03515625 2020-07-21T14:17:26.000Z 2341.03515625 2020-07-21T14:17:27.000Z 2340.7890625 2020-07-21T14:17:28.000Z 2340.34375 2020-07-21T14:17:29.000Z 2340.34375 2020-07-21T14:17:30.000Z 2340.15234375 2020-07-21T14:17:31.000Z 2340.0078125 2020-07-21T14:17:32.000Z 2339.72265625 2020-07-21T14:17:33.000Z 2339.51953125 2020-07-21T14:17:34.000Z 2339.390625 2020-07-21T14:17:35.000Z 2339.203125 2020-07-21T14:17:36.000Z 2338.984375 2020-07-21T14:17:37.000Z 2338.984375 2020-07-21T14:17:38.000Z 2338.484375 2020-07-21T14:17:39.000Z 2338.484375 2020-07-21T14:17:40.000Z 2338.1875 2020-07-21T14:17:41.000Z 2338.01171875 2020-07-21T14:17:42.000Z 2337.8359375 2020-07-21T14:17:43.000Z 2337.7421875 2020-07-21T14:17:44.000Z 2337.98828125 2020-07-21T14:17:45.000Z 2338.14453125 2020-07-21T14:17:46.000Z 2338.28125 2020-07-21T14:17:47.000Z 2338.3828125 2020-07-21T14:17:48.000Z 2338.46484375 2020-07-21T14:17:49.000Z 2338.5078125 2020-07-21T14:17:50.000Z 2338.5078125 2020-07-21T14:17:51.000Z 2338.5234375 2020-07-21T14:17:52.000Z 2338.5234375 2020-07-21T14:17:53.000Z 2338.52734375 2020-07-21T14:17:54.000Z 2338.52734375 2020-07-21T14:17:55.000Z 2338.5234375 2020-07-21T14:17:56.000Z 2338.5234375 2020-07-21T14:17:57.000Z 2338.546875 2020-07-21T14:17:58.000Z 2338.546875 2020-07-21T14:17:59.000Z 2338.62109375 2020-07-21T14:18:00.000Z 2338.62109375 2020-07-21T14:18:01.000Z 2338.7578125 2020-07-21T14:18:02.000Z 2338.7578125 2020-07-21T14:18:03.000Z 2338.8828125 2020-07-21T14:18:04.000Z 2338.89453125 2020-07-21T14:18:05.000Z 2338.89453125 2020-07-21T14:18:06.000Z 2338.84765625 2020-07-21T14:18:07.000Z 2338.84765625 2020-07-21T14:18:08.000Z 2338.62109375 2020-07-21T14:18:09.000Z 2338.62109375 2020-07-21T14:18:10.000Z 2338.328125 2020-07-21T14:18:11.000Z 2338.328125 2020-07-21T14:18:12.000Z 2337.828125 2020-07-21T14:18:13.000Z 2337.828125 2020-07-21T14:18:14.000Z 2337.390625 2020-07-21T14:18:15.000Z 2337.390625 2020-07-21T14:18:16.000Z 2336.9140625 2020-07-21T14:18:17.000Z 2336.6640625 2020-07-21T14:18:18.000Z 2336.375 2020-07-21T14:18:19.000Z 2336.05859375 2020-07-21T14:18:20.000Z 2336.05859375 2020-07-21T14:18:21.000Z 2335.55859375 2020-07-21T14:18:22.000Z 2335.55859375 2020-07-21T14:18:23.000Z 2335.04296875 2020-07-21T14:18:24.000Z 2335.04296875 2020-07-21T14:18:25.000Z 2335.0546875 2020-07-21T14:18:26.000Z 2335.44921875 2020-07-21T14:18:27.000Z 2335.70703125 2020-07-21T14:18:28.000Z 2335.7109375 2020-07-21T14:18:29.000Z 2335.78125 2020-07-21T14:18:30.000Z 2335.7734375 2020-07-21T14:18:31.000Z 2335.78125 2020-07-21T14:18:32.000Z 2335.765625 2020-07-21T14:18:33.000Z 2335.765625 2020-07-21T14:18:34.000Z 2335.01953125 2020-07-21T14:18:35.000Z 2334.62109375 2020-07-21T14:18:36.000Z 2335.15234375 2020-07-21T14:18:37.000Z 2335.19921875 2020-07-21T14:18:38.000Z 2334.4609375 2020-07-21T14:18:39.000Z 2334.4609375 2020-07-21T14:18:40.000Z 2334.2109375 2020-07-21T14:18:41.000Z 2334.2109375 2020-07-21T14:18:42.000Z 2333.33203125 2020-07-21T14:18:43.000Z 2333.33203125 2020-07-21T14:18:44.000Z 2332.83984375 2020-07-21T14:18:45.000Z 2332.44921875 2020-07-21T14:18:46.000Z 2332.44921875 2020-07-21T14:18:47.000Z 2330.9453125 2020-07-21T14:18:48.000Z 2330.9453125 2020-07-21T14:18:49.000Z 2330.1875 2020-07-21T14:18:50.000Z 2329.66015625 2020-07-21T14:18:51.000Z 2329.265625 2020-07-21T14:18:52.000Z 2329.03125 2020-07-21T14:18:53.000Z 2329.03125 2020-07-21T14:18:54.000Z 2329.03125 2020-07-21T14:18:55.000Z 2329.03125 2020-07-21T14:18:56.000Z 2326.5625 2020-07-21T14:18:57.000Z 2325.40234375 2020-07-21T14:18:58.000Z 2324.609375 2020-07-21T14:18:59.000Z 2324.1015625 2020-07-21T14:19:00.000Z 2323.71484375 2020-07-21T14:19:01.000Z 2322.890625 2020-07-21T14:19:02.000Z 2322.12890625 2020-07-21T14:19:03.000Z 2321.5390625 2020-07-21T14:19:04.000Z 2321.55078125 2020-07-21T14:19:05.000Z 2321.55078125 2020-07-21T14:19:06.000Z 2321.55078125 2020-07-21T14:19:07.000Z 2321.55078125 2020-07-21T14:19:08.000Z 2321.55078125 2020-07-21T14:19:09.000Z 2321.55078125 2020-07-21T14:19:10.000Z 2321.55078125 2020-07-21T14:19:11.000Z 2321.55078125 2020-07-21T14:19:12.000Z 2321.55078125 2020-07-21T14:19:13.000Z 2323.9765625 2020-07-21T14:19:14.000Z 2323.9765625 2020-07-21T14:19:15.000Z 2323.9765625 2020-07-21T14:19:16.000Z 2325.078125 2020-07-21T14:19:17.000Z 2325.078125 2020-07-21T14:19:18.000Z 2323.953125 2020-07-21T14:19:19.000Z 2323.953125 2020-07-21T14:19:20.000Z 2323.453125 2020-07-21T14:19:21.000Z 2323.453125 2020-07-21T14:19:22.000Z 2322.48828125 2020-07-21T14:19:23.000Z 2322.48828125 2020-07-21T14:19:24.000Z 2322.3828125 2020-07-21T14:19:25.000Z 2322.3828125 2020-07-21T14:19:26.000Z 2323.0703125 2020-07-21T14:19:27.000Z 2323.0703125 2020-07-21T14:19:28.000Z 2323.0703125 2020-07-21T14:19:29.000Z 2323.9609375 2020-07-21T14:19:30.000Z 2323.9609375 2020-07-21T14:19:31.000Z 2323.12109375 2020-07-21T14:19:32.000Z 2323.12109375 2020-07-21T14:19:33.000Z 2321.9609375 2020-07-21T14:19:34.000Z 2321.9609375 2020-07-21T14:19:35.000Z 2321.9609375 2020-07-21T14:19:36.000Z 2320.796875 2020-07-21T14:19:37.000Z 2319.79296875 2020-07-21T14:19:38.000Z 2319.79296875 2020-07-21T14:19:39.000Z 2318.796875 2020-07-21T14:19:40.000Z 2318.796875 2020-07-21T14:19:41.000Z 2318.8125 2020-07-21T14:19:42.000Z 2318.8125 2020-07-21T14:19:43.000Z 2318.61328125 2020-07-21T14:19:44.000Z 2318.61328125 2020-07-21T14:19:45.000Z 2318.421875 2020-07-21T14:19:46.000Z 2318.37109375 2020-07-21T14:19:47.000Z 2318.37109375 2020-07-21T14:19:48.000Z 2318.1171875 2020-07-21T14:19:49.000Z 2318.1171875 2020-07-21T14:19:50.000Z 2317.22265625 2020-07-21T14:19:51.000Z 2317.22265625 2020-07-21T14:19:52.000Z 2317.30859375 2020-07-21T14:19:53.000Z 2317.30859375 2020-07-21T14:19:54.000Z 2317.06640625 2020-07-21T14:19:55.000Z 2317.06640625 2020-07-21T14:19:56.000Z 2316.140625 2020-07-21T14:19:57.000Z 2315.3984375 2020-07-21T14:19:58.000Z 2314.01953125 2020-07-21T14:19:59.000Z 2312.97265625 2020-07-21T14:20:00.000Z 2312.97265625 2020-07-21T14:20:01.000Z 2311.73828125 2020-07-21T14:20:02.000Z 2311.73828125 2020-07-21T14:20:03.000Z 2311.42578125 2020-07-21T14:20:04.000Z 2311.42578125 2020-07-21T14:20:05.000Z 2310.4296875 2020-07-21T14:20:06.000Z 2310.4296875 2020-07-21T14:20:07.000Z 2309.3125 2020-07-21T14:20:08.000Z 2309.3125 2020-07-21T14:20:09.000Z 2309.0234375 2020-07-21T14:20:10.000Z 2309.0234375 2020-07-21T14:20:11.000Z 2309.0234375 2020-07-21T14:20:12.000Z 2307.49609375 2020-07-21T14:20:13.000Z 2307.49609375 2020-07-21T14:20:14.000Z 2305.328125 2020-07-21T14:20:15.000Z 2305.328125 2020-07-21T14:20:16.000Z 2304.078125 2020-07-21T14:20:17.000Z 2304.078125 2020-07-21T14:20:18.000Z 2302.8515625 2020-07-21T14:20:19.000Z 2302.2265625 2020-07-21T14:20:20.000Z 2302.2265625 2020-07-21T14:20:21.000Z 2301.61328125 2020-07-21T14:20:22.000Z 2301.61328125 2020-07-21T14:20:23.000Z 2300.98046875 2020-07-21T14:20:24.000Z 2300.98046875 2020-07-21T14:20:25.000Z 2300.65234375 2020-07-21T14:20:26.000Z 2300.65234375 2020-07-21T14:20:27.000Z 2300.55078125 2020-07-21T14:20:28.000Z 2300.765625 2020-07-21T14:20:29.000Z 2300.765625 2020-07-21T14:20:30.000Z 2300.68359375 2020-07-21T14:20:31.000Z 2300.6875 2020-07-21T14:20:32.000Z 2300.6875 2020-07-21T14:20:33.000Z 2300.6875 2020-07-21T14:20:34.000Z 2299.71484375 2020-07-21T14:20:35.000Z 2299.71484375 2020-07-21T14:20:36.000Z 2298.56640625 2020-07-21T14:20:37.000Z 2298.56640625 2020-07-21T14:20:38.000Z 2297.171875 2020-07-21T14:20:39.000Z 2297.171875 2020-07-21T14:20:40.000Z 2296.17578125 2020-07-21T14:20:41.000Z 2295.09375 2020-07-21T14:20:42.000Z 2294.37109375 2020-07-21T14:20:43.000Z 2293.57421875 2020-07-21T14:20:44.000Z 2292.75390625 2020-07-21T14:20:45.000Z 2292.046875 2020-07-21T14:20:46.000Z 2292.046875 2020-07-21T14:20:47.000Z 2291.07421875 2020-07-21T14:20:48.000Z 2291.07421875 2020-07-21T14:20:49.000Z 2290.23046875 2020-07-21T14:20:50.000Z 2289.4375 2020-07-21T14:20:51.000Z 2289.4375 2020-07-21T14:20:52.000Z 2288.49609375 2020-07-21T14:20:53.000Z 2288.49609375 2020-07-21T14:20:54.000Z 2288.046875 2020-07-21T14:20:55.000Z 2288.046875 2020-07-21T14:20:56.000Z 2287.15234375 2020-07-21T14:20:57.000Z 2287.15234375 2020-07-21T14:20:58.000Z 2285.953125 2020-07-21T14:20:59.000Z 2285.4453125 2020-07-21T14:21:00.000Z 2284.9921875 2020-07-21T14:21:01.000Z 2284.484375 2020-07-21T14:21:02.000Z 2284.140625 2020-07-21T14:21:03.000Z 2284.140625 2020-07-21T14:21:04.000Z 2283.45703125 2020-07-21T14:21:05.000Z 2283.45703125 2020-07-21T14:21:06.000Z 2282.60546875 2020-07-21T14:21:07.000Z 2282.60546875 2020-07-21T14:21:08.000Z 2281.75 2020-07-21T14:21:09.000Z 2281.75 2020-07-21T14:21:10.000Z 2281.25 2020-07-21T14:21:11.000Z 2280.89453125 2020-07-21T14:21:12.000Z 2280.89453125 2020-07-21T14:21:13.000Z 2280.4453125 2020-07-21T14:21:14.000Z 2280.26171875 2020-07-21T14:21:15.000Z 2279.9921875 2020-07-21T14:21:16.000Z 2279.9921875 2020-07-21T14:21:17.000Z 2279.625 2020-07-21T14:21:18.000Z 2278.8046875 2278.40234375 2278.0234375 2277.52734375 2277.3828125 2277.13671875 2277.515625 2277.90234375 2278.26953125 2278.62109375 2279.0390625 2020-07-21T14:21:51.000Z 2279.0390625 2020-07-21T14:21:52.000Z 2278.63671875 2020-07-21T14:21:53.000Z 2278.3046875 2020-07-21T14:21:54.000Z 2278.3046875 2020-07-21T14:21:55.000Z 2277.5390625 2020-07-21T14:21:56.000Z 2277.34765625 2020-07-21T14:21:57.000Z 2277.09375 2020-07-21T14:21:58.000Z 2277.09375 2020-07-21T14:21:59.000Z 2276.96875 2020-07-21T14:22:00.000Z 2277.15234375 2020-07-21T14:22:01.000Z 2277.2734375 2020-07-21T14:22:02.000Z 2277.3203125 2020-07-21T14:22:03.000Z 2277.3671875 2020-07-21T14:22:04.000Z 2277.44140625 2020-07-21T14:22:05.000Z 2277.44140625 2020-07-21T14:22:06.000Z 2276.859375 2020-07-21T14:22:07.000Z 2276.08984375 2020-07-21T14:22:08.000Z 2276.08984375 2020-07-21T14:22:09.000Z 2275.6640625 2020-07-21T14:22:10.000Z 2275.14453125 2020-07-21T14:22:11.000Z 2275.14453125 2020-07-21T14:22:12.000Z 2273.80078125 2020-07-21T14:22:13.000Z 2273.80078125 2020-07-21T14:22:14.000Z 2272.09375 2020-07-21T14:22:15.000Z 2270.9921875 2020-07-21T14:22:16.000Z 2270.9921875 2020-07-21T14:22:17.000Z 2269.23828125 2020-07-21T14:22:18.000Z 2268.3046875 2020-07-21T14:22:19.000Z 2267.59375 2020-07-21T14:22:20.000Z 2267.33984375 2020-07-21T14:22:21.000Z 2267.0625 2020-07-21T14:22:22.000Z 2266.390625 2020-07-21T14:22:23.000Z 2265.9921875 2020-07-21T14:22:24.000Z 2265.57421875 2020-07-21T14:22:25.000Z 2265.31640625 2020-07-21T14:22:26.000Z 2265.1171875 2020-07-21T14:22:27.000Z 2264.828125 2020-07-21T14:22:28.000Z 2264.60546875 2020-07-21T14:22:29.000Z 2264.60546875 2020-07-21T14:22:30.000Z 2264.76171875 2020-07-21T14:22:31.000Z 2264.76171875 2020-07-21T14:22:32.000Z 2265.03125 2020-07-21T14:22:33.000Z 2265.03125 2020-07-21T14:22:34.000Z 2264.78125 2020-07-21T14:22:35.000Z 2264.578125 2020-07-21T14:22:36.000Z 2264.375 2020-07-21T14:22:37.000Z 2264.21484375 2020-07-21T14:22:38.000Z 2264.078125 2020-07-21T14:22:39.000Z 2264.078125 2020-07-21T14:22:40.000Z 2264.05078125 2020-07-21T14:22:41.000Z 2264.1484375 2020-07-21T14:22:42.000Z 2264.1484375 2020-07-21T14:22:43.000Z 2264.609375 2020-07-21T14:22:44.000Z 2264.9609375 2020-07-21T14:22:45.000Z 2265.2890625 2020-07-21T14:22:46.000Z 2265.4453125 2020-07-21T14:22:47.000Z 2265.40625 2020-07-21T14:22:48.000Z 2265.13671875 2020-07-21T14:22:49.000Z 2264.83203125 2020-07-21T14:22:50.000Z 2264.8203125 2020-07-21T14:22:51.000Z 2264.8125 2020-07-21T14:22:52.000Z 2264.796875 2020-07-21T14:22:53.000Z 2264.8984375 2020-07-21T14:22:54.000Z 2265.1875 2020-07-21T14:22:55.000Z 2265.41796875 2020-07-21T14:22:56.000Z 2265.50390625 2020-07-21T14:22:57.000Z 2265.3671875 2020-07-21T14:22:58.000Z 2264.95703125 2020-07-21T14:22:59.000Z 2264.515625 2020-07-21T14:23:00.000Z 2264.07421875 2020-07-21T14:23:01.000Z 2263.40234375 2020-07-21T14:23:02.000Z 2262.8046875 2020-07-21T14:23:03.000Z 2262.390625 2020-07-21T14:23:04.000Z 2262.390625 2020-07-21T14:23:05.000Z 2262.01171875 2020-07-21T14:23:06.000Z 2261.703125 2020-07-21T14:23:07.000Z 2261.703125 2020-07-21T14:23:08.000Z 2261.359375 2020-07-21T14:23:09.000Z 2261.359375 2020-07-21T14:23:10.000Z 2261.359375 2020-07-21T14:23:11.000Z 2261.359375 2020-07-21T14:23:12.000Z 2261.359375 2020-07-21T14:23:13.000Z 2260.23828125 2020-07-21T14:23:14.000Z 2259.921875 2020-07-21T14:23:15.000Z 2259.58984375 2020-07-21T14:23:16.000Z 2259.484375 2020-07-21T14:23:17.000Z 2259.34765625 2020-07-21T14:23:18.000Z 2259.2265625 2020-07-21T14:23:19.000Z 2259.12890625 2020-07-21T14:23:20.000Z 2259.12109375 2020-07-21T14:23:21.000Z 2258.7421875 2020-07-21T14:23:22.000Z 2258.41015625 2020-07-21T14:23:23.000Z 2258.0078125 2020-07-21T14:23:24.000Z 2257.734375 2020-07-21T14:23:25.000Z 2257.734375 2020-07-21T14:23:26.000Z 2256.91015625 2020-07-21T14:23:27.000Z 2256.91015625 2020-07-21T14:23:28.000Z 2256.3984375 2020-07-21T14:23:29.000Z 2255.984375 2020-07-21T14:23:30.000Z 2255.984375 2020-07-21T14:23:31.000Z 2254.80078125 2020-07-21T14:23:32.000Z 2254.80078125 2020-07-21T14:23:33.000Z 2253.6953125 2020-07-21T14:23:34.000Z 2253.4765625 2020-07-21T14:23:35.000Z 2253.3359375 2020-07-21T14:23:36.000Z 2253.13671875 2020-07-21T14:23:37.000Z 2252.9375 2020-07-21T14:23:38.000Z 2252.65625 2020-07-21T14:23:39.000Z 2252.38671875 2020-07-21T14:23:40.000Z 2252.1796875 2020-07-21T14:23:41.000Z 2251.8671875 2020-07-21T14:23:42.000Z 2251.546875 2020-07-21T14:23:43.000Z 2251.02734375 2020-07-21T14:23:44.000Z 2250.62109375 2020-07-21T14:23:45.000Z 2250.33203125 2020-07-21T14:23:46.000Z 2250.03125 2020-07-21T14:23:47.000Z 2249.6171875 2020-07-21T14:23:48.000Z 2249.36328125 2020-07-21T14:23:49.000Z 2249.09375 2020-07-21T14:23:50.000Z 2249.09375 2020-07-21T14:23:51.000Z 2248.6953125 2020-07-21T14:23:52.000Z 2248.6953125 2020-07-21T14:23:53.000Z 2248.12109375 2020-07-21T14:23:54.000Z 2248.12109375 2020-07-21T14:23:55.000Z 2247.3359375 2020-07-21T14:23:56.000Z 2246.859375 2020-07-21T14:23:57.000Z 2246.26953125 2020-07-21T14:23:58.000Z 2245.6953125 2020-07-21T14:23:59.000Z 2245.6953125 2020-07-21T14:24:00.000Z 2244.90234375 2020-07-21T14:24:01.000Z 2244.3125 2020-07-21T14:24:02.000Z 2244.3125 2020-07-21T14:24:03.000Z 2243.328125 2020-07-21T14:24:04.000Z 2242.55078125 2020-07-21T14:24:05.000Z 2242.078125 2020-07-21T14:24:06.000Z 2241.921875 2020-07-21T14:24:07.000Z 2241.75 2020-07-21T14:24:08.000Z 2241.56640625 2020-07-21T14:24:09.000Z 2241.31640625 2020-07-21T14:24:10.000Z 2241.15234375 2020-07-21T14:24:11.000Z 2240.83984375 2020-07-21T14:24:12.000Z 2240.62109375 2020-07-21T14:24:13.000Z 2240.35546875 2020-07-21T14:24:14.000Z 2240.1171875 2020-07-21T14:24:15.000Z 2239.97265625 2020-07-21T14:24:16.000Z 2239.84375 2020-07-21T14:24:17.000Z 2239.6328125 2020-07-21T14:24:18.000Z 2239.39453125 2020-07-21T14:24:19.000Z 2239.10546875 2020-07-21T14:24:20.000Z 2238.8046875 2020-07-21T14:24:21.000Z 2238.42578125 2020-07-21T14:24:22.000Z 2238.03515625 2020-07-21T14:24:23.000Z 2237.66796875 2020-07-21T14:24:24.000Z 2237.3671875 2020-07-21T14:24:25.000Z 2237.12890625 2020-07-21T14:24:26.000Z 2236.875 2020-07-21T14:24:27.000Z 2236.6796875 2020-07-21T14:24:28.000Z 2236.53515625 2020-07-21T14:24:29.000Z 2236.53515625 2020-07-21T14:24:30.000Z 2236.4375 2020-07-21T14:24:31.000Z 2236.43359375 2020-07-21T14:24:32.000Z 2236.37890625 2020-07-21T14:24:33.000Z 2236.38671875 2020-07-21T14:24:34.000Z 2236.31640625 2020-07-21T14:24:35.000Z 2236.25390625 2020-07-21T14:24:36.000Z 2236.14453125 2020-07-21T14:24:37.000Z 2236.046875 2020-07-21T14:24:38.000Z 2235.9375 2020-07-21T14:24:39.000Z 2235.66015625 2020-07-21T14:24:40.000Z 2235.1171875 2020-07-21T14:24:41.000Z 2235.1171875 2020-07-21T14:24:42.000Z 2234.54296875 2020-07-21T14:24:43.000Z 2234.1484375 2020-07-21T14:24:44.000Z 2234.1484375 2020-07-21T14:24:45.000Z 2233.625 2020-07-21T14:24:46.000Z 2233.31640625 2020-07-21T14:24:47.000Z 2232.93359375 2020-07-21T14:24:48.000Z 2232.93359375 2020-07-21T14:24:49.000Z 2232.16015625 2020-07-21T14:24:50.000Z 2231.54296875 2020-07-21T14:24:51.000Z 2231.15625 2020-07-21T14:24:52.000Z 2231.15234375 2020-07-21T14:24:53.000Z 2231.08984375 2020-07-21T14:24:54.000Z 2230.96875 2020-07-21T14:24:55.000Z 2230.828125 2020-07-21T14:24:56.000Z 2230.6796875 2020-07-21T14:24:57.000Z 2230.6796875 2020-07-21T14:24:58.000Z 2230.546875 2020-07-21T14:24:59.000Z 2230.546875 2020-07-21T14:25:00.000Z 2230.28125 2020-07-21T14:25:01.000Z 2230.28125 2020-07-21T14:25:02.000Z 2229.88671875 2020-07-21T14:25:03.000Z 2229.88671875 2020-07-21T14:25:04.000Z 2229.5703125 2020-07-21T14:25:05.000Z 2229.44921875 2020-07-21T14:25:06.000Z 2229.52734375 2020-07-21T14:25:07.000Z 2229.55859375 2020-07-21T14:25:08.000Z 2229.4765625 2020-07-21T14:25:09.000Z 2229.3359375 2020-07-21T14:25:10.000Z 2229.09375 2020-07-21T14:25:11.000Z 2228.91796875 2020-07-21T14:25:12.000Z 2228.79296875 2020-07-21T14:25:13.000Z 2228.6484375 2020-07-21T14:25:14.000Z 2228.41796875 2020-07-21T14:25:15.000Z 2228.17578125 2020-07-21T14:25:16.000Z 2228 2020-07-21T14:25:17.000Z 2227.81640625 2020-07-21T14:25:18.000Z 2227.6484375 2020-07-21T14:25:19.000Z 2227.48046875 2020-07-21T14:25:20.000Z 2227.38671875 2020-07-21T14:25:21.000Z 2227.29296875 2020-07-21T14:25:22.000Z 2227.18359375 2020-07-21T14:25:23.000Z 2227.13671875 2020-07-21T14:25:24.000Z 2227.00390625 2020-07-21T14:25:25.000Z 2226.87890625 2020-07-21T14:25:26.000Z 2226.68359375 2020-07-21T14:25:27.000Z 2226.6875 2020-07-21T14:25:28.000Z 2226.90625 2020-07-21T14:25:29.000Z 2226.90625 2020-07-21T14:25:30.000Z 2227.2265625 2020-07-21T14:25:31.000Z 2227.2265625 2020-07-21T14:25:32.000Z 2227.421875 2020-07-21T14:25:33.000Z 2227.421875 2020-07-21T14:25:34.000Z 2227.65234375 2020-07-21T14:25:35.000Z 2227.65234375 2020-07-21T14:25:36.000Z 2228.0234375 2020-07-21T14:25:37.000Z 2228.0234375 2020-07-21T14:25:38.000Z 2228.3984375 2020-07-21T14:25:39.000Z 2228.3984375 2020-07-21T14:25:40.000Z 2228.52734375 2020-07-21T14:25:41.000Z 2228.52734375 2020-07-21T14:25:42.000Z 2227.67578125 2020-07-21T14:25:43.000Z 2227.67578125 2020-07-21T14:25:44.000Z 2227.046875 2020-07-21T14:25:45.000Z 2227.046875 2020-07-21T14:25:46.000Z 2226.61328125 2020-07-21T14:25:47.000Z 2226.390625 2020-07-21T14:25:48.000Z 2226.390625 2020-07-21T14:25:49.000Z 2226.16015625 2020-07-21T14:25:50.000Z 2225.8515625 2020-07-21T14:25:51.000Z 2225.8515625 2020-07-21T14:25:52.000Z 2225.34375 2020-07-21T14:25:53.000Z 2224.9375 2020-07-21T14:25:54.000Z 2224.61328125 2020-07-21T14:25:55.000Z 2224.28125 2020-07-21T14:25:56.000Z 2223.78125 2020-07-21T14:25:57.000Z 2223.78125 2020-07-21T14:25:58.000Z 2223.0234375 2020-07-21T14:25:59.000Z 2223.0234375 2020-07-21T14:26:00.000Z 2221.78515625 2020-07-21T14:26:01.000Z 2221.78515625 2020-07-21T14:26:02.000Z 2220.3515625 2020-07-21T14:26:03.000Z 2220.3515625 2020-07-21T14:26:04.000Z 2220.3515625 2020-07-21T14:26:05.000Z 2219.390625 2020-07-21T14:26:06.000Z 2219.390625 2020-07-21T14:26:07.000Z 2218.75 2020-07-21T14:26:08.000Z 2218.75 2020-07-21T14:26:09.000Z 2217.91015625 2020-07-21T14:26:10.000Z 2217.91015625 2020-07-21T14:26:11.000Z 2217.91015625 2020-07-21T14:26:12.000Z 2217.13671875 2020-07-21T14:26:13.000Z 2217.13671875 2020-07-21T14:26:14.000Z 2217.13671875 2020-07-21T14:26:15.000Z 2216.87109375 2020-07-21T14:26:16.000Z 2216.87109375 2020-07-21T14:26:17.000Z 2216.08203125 2020-07-21T14:26:18.000Z 2216.08203125 2020-07-21T14:26:19.000Z 2215.62109375 2020-07-21T14:26:20.000Z 2215.62109375 2020-07-21T14:26:21.000Z 2215.6171875 2020-07-21T14:26:22.000Z 2215.6171875 2020-07-21T14:26:23.000Z 2215.71875 2020-07-21T14:26:24.000Z 2215.453125 2020-07-21T14:26:25.000Z 2215.37109375 2020-07-21T14:26:26.000Z 2215.32421875 2020-07-21T14:26:27.000Z 2214.93359375 2020-07-21T14:26:28.000Z 2214.52734375 2020-07-21T14:26:29.000Z 2213.92578125 2020-07-21T14:26:30.000Z 2213.92578125 2020-07-21T14:26:31.000Z 2213.01953125 2020-07-21T14:26:32.000Z 2212.47265625 2020-07-21T14:26:33.000Z 2212.47265625 2020-07-21T14:26:34.000Z 2212.47265625 2020-07-21T14:26:35.000Z 2211.33984375 2020-07-21T14:26:36.000Z 2211.21875 2020-07-21T14:26:37.000Z 2211.5 2020-07-21T14:26:38.000Z 2211.5 2020-07-21T14:26:39.000Z 2211.97265625 2020-07-21T14:26:40.000Z 2212.1875 2020-07-21T14:26:41.000Z 2212.390625 2020-07-21T14:26:42.000Z 2212.46875 2020-07-21T14:26:43.000Z 2212.46875 2020-07-21T14:26:44.000Z 2212.50390625 2020-07-21T14:26:45.000Z 2212.50390625 2020-07-21T14:26:46.000Z 2212.6640625 2020-07-21T14:26:47.000Z 2212.6640625 2020-07-21T14:26:48.000Z 2212.7421875 2020-07-21T14:26:49.000Z 2212.7421875 2020-07-21T14:26:50.000Z 2212.7109375 2020-07-21T14:26:51.000Z 2212.7109375 2020-07-21T14:26:52.000Z 2212.796875 2020-07-21T14:26:53.000Z 2212.796875 2020-07-21T14:26:54.000Z 2212.81640625 2020-07-21T14:26:55.000Z 2212.81640625 2020-07-21T14:26:56.000Z 2212.73828125 2020-07-21T14:26:57.000Z 2212.5703125 2020-07-21T14:26:58.000Z 2212.34765625 2020-07-21T14:26:59.000Z 2212.04296875 2020-07-21T14:27:00.000Z 2211.75 2020-07-21T14:27:01.000Z 2211.41796875 2020-07-21T14:27:02.000Z 2210.95703125 2020-07-21T14:27:03.000Z 2210.51953125 2020-07-21T14:27:04.000Z 2209.96875 2020-07-21T14:27:05.000Z 2209.49609375 2020-07-21T14:27:06.000Z 2209.11328125 2020-07-21T14:27:07.000Z 2208.921875 2020-07-21T14:27:08.000Z 2208.921875 2020-07-21T14:27:09.000Z 2208.84765625 2020-07-21T14:27:10.000Z 2208.84765625 2020-07-21T14:27:11.000Z 2208.57421875 2020-07-21T14:27:12.000Z 2208.41015625 2020-07-21T14:27:13.000Z 2208.38671875 2020-07-21T14:27:14.000Z 2208.42578125 2020-07-21T14:27:15.000Z 2208.42578125 2020-07-21T14:27:16.000Z 2208.4140625 2020-07-21T14:27:17.000Z 2208.4140625 2020-07-21T14:27:18.000Z 2208.1484375 2020-07-21T14:27:19.000Z 2207.87109375 2020-07-21T14:27:20.000Z 2207.7109375 2020-07-21T14:27:21.000Z 2207.54296875 2020-07-21T14:27:22.000Z 2207.40234375 2020-07-21T14:27:23.000Z 2207.40234375 2020-07-21T14:27:24.000Z 2207.45703125 2020-07-21T14:27:25.000Z 2207.45703125 2020-07-21T14:27:26.000Z 2207.55859375 2020-07-21T14:27:27.000Z 2207.55859375 2020-07-21T14:27:28.000Z 2208.02734375 2020-07-21T14:27:29.000Z 2208.34375 2020-07-21T14:27:30.000Z 2208.34375 2020-07-21T14:27:31.000Z 2208.59375 2020-07-21T14:27:32.000Z 2208.59375 2020-07-21T14:27:33.000Z 2208.65625 2020-07-21T14:27:34.000Z 2208.65625 2020-07-21T14:27:35.000Z 2208.42578125 2020-07-21T14:27:36.000Z 2208.42578125 2020-07-21T14:27:37.000Z 2208.48828125 2020-07-21T14:27:38.000Z 2208.48828125 2020-07-21T14:27:39.000Z 2208.78515625 2020-07-21T14:27:40.000Z 2208.78515625 2020-07-21T14:27:41.000Z 2208.96484375 2020-07-21T14:27:42.000Z 2208.96484375 2020-07-21T14:27:43.000Z 2208.74609375 2020-07-21T14:27:44.000Z 2208.74609375 2020-07-21T14:27:45.000Z 2208.8046875 2020-07-21T14:27:46.000Z 2208.8046875 2020-07-21T14:27:47.000Z 2208.910697330991 2020-07-21T14:27:47.690Z 2202.75 2020-07-21T14:27:48.483Z 2202.75 2020-07-21T14:27:49.518Z 2199.25 2020-07-21T14:27:57.545Z 2193 2020-07-21T14:28:12.587Z 2190.25 2020-07-21T14:28:17.979Z 2189.25 2020-07-21T14:28:21.304Z 2188 2020-07-21T14:28:26.778Z 2184.5 2020-07-21T14:28:34.734Z 2181.25 2020-07-21T14:28:40.628Z 2179.5 2020-07-21T14:28:45.513Z 2175.75 2020-07-21T14:28:50.625Z 2175.25 2020-07-21T14:28:54.679Z 2179.25 2020-07-21T14:29:09.888Z 2177.75 2020-07-21T14:29:12.645Z 2175.5 2020-07-21T14:29:17.985Z 2172.25 2020-07-21T14:29:23.648Z 2164.25 2020-07-21T14:29:32.907Z 2160 2020-07-21T14:29:42.211Z 2161.75 2020-07-21T14:29:54.647Z 2158.75 2020-07-21T14:29:59.304Z 2159.5 2020-07-21T14:30:10.380Z 2156.25 2020-07-21T14:30:15.486Z 2157.5 2020-07-21T14:30:26.141Z 2157.5 2020-07-21T14:30:31.796Z 2157 2020-07-21T14:30:35.240Z 2154.75 2020-07-21T14:30:41.469Z 2154.75 2020-07-21T14:30:44.772Z 2153.25 2020-07-21T14:30:46.710Z 2153.5 2020-07-21T14:30:51.400Z 2153 2020-07-21T14:30:55.074Z 2150.25 2020-07-21T14:31:00.876Z 2150 2020-07-21T14:31:03.774Z 2148.5 2020-07-21T14:31:06.735Z 2147.75 2020-07-21T14:31:10.825Z 2148.5 2020-07-21T14:31:16.234Z 2148 2020-07-21T14:31:31.239Z 2146.5 2020-07-21T14:31:34.088Z 2146.5 2020-07-21T14:31:39.954Z 2146 2020-07-21T14:31:43.871Z 2138.75 2020-07-21T14:31:53.608Z 2136.5 2020-07-21T14:31:56.737Z 2137.25 2020-07-21T14:32:02.733Z 2140.25 2020-07-21T14:32:10.970Z 2143.75 2020-07-21T14:32:33.183Z 2142 2020-07-21T14:32:38.897Z 2138.5 2020-07-21T14:32:46.043Z 2139 2020-07-21T14:32:47.839Z 2140.75 2020-07-21T14:32:50.593Z 2142 2020-07-21T14:33:00.360Z 2143.75 2020-07-21T14:33:08.816Z 2148 2020-07-21T14:33:22.413Z 2150.25 2020-07-21T14:33:27.928Z 2151.75 2020-07-21T14:33:33.768Z 2154 2020-07-21T14:33:54.940Z 2153.25 2020-07-21T14:34:00.702Z 2151 2020-07-21T14:34:07.463Z 2151.25 2020-07-21T14:34:11.979Z 2152.25 2020-07-21T14:34:16.157Z 2152.5 2020-07-21T14:34:23.814Z 2152 2020-07-21T14:34:29.422Z 2153.25 2020-07-21T14:34:33.244Z 2152.25 2020-07-21T14:34:38.367Z 2153.25 2020-07-21T14:34:44.494Z 2152.5 2020-07-21T14:34:53.729Z 2146.25 2020-07-21T14:35:12.819Z 2138 2020-07-21T14:35:27.601Z 2135.5 2020-07-21T14:35:37.114Z 2130.3125 2020-07-21T14:35:40.019Z 2129.88671875 2020-07-21T14:35:40.611Z 2130.05078125 2020-07-21T14:35:28.611Z 2129.1484375 2020-07-21T14:35:14.611Z 2127.015625 2020-07-21T14:34:57.611Z 2127.21484375 2020-07-21T14:34:41.611Z 2127.453125 2020-07-21T14:34:27.611Z 2129.171875 2020-07-21T14:34:12.611Z 2129.55078125 2020-07-21T14:34:04.611Z 2130.3125 2020-07-21T14:33:46.611Z 2130.32421875 2020-07-21T14:33:30.611Z 2130.12109375 2020-07-21T14:33:11.611Z 2129.65625 2020-07-21T14:32:57.611Z 2127.6875 2020-07-21T14:32:41.611Z 2126.1796875 2020-07-21T14:32:29.611Z 2125.40234375 2020-07-21T14:32:24.611Z 2122.98828125 2020-07-21T14:32:10.611Z 2123.71484375 2020-07-21T14:31:52.611Z 2124.28125 2020-07-21T14:31:39.611Z 2126.0390625 2020-07-21T14:31:25.611Z 2126.515625 2020-07-21T14:31:14.611Z 2124.2734375 2020-07-21T14:30:59.611Z 2123.859375 2020-07-21T14:30:46.611Z 2122.8671875 2020-07-21T14:30:29.611Z 2122.1953125 2020-07-21T14:30:19.611Z 2120.80859375 2020-07-21T14:30:08.611Z 2120.1328125 2020-07-21T14:29:57.611Z 2117.4375 2020-07-21T14:29:39.611Z 2114.57421875 2020-07-21T14:29:23.611Z 2113.05078125 2020-07-21T14:29:05.611Z 2114.06640625 2020-07-21T14:28:49.611Z 2117.8359375 2020-07-21T14:28:33.611Z 2113.54296875 2020-07-21T14:28:15.611Z 2112.90234375 2020-07-21T14:27:59.611Z 2113.3125 2020-07-21T14:27:50.611Z 2113.09765625 2020-07-21T14:27:35.611Z 2114.59375 2020-07-21T14:27:18.611Z 2116.80078125 2020-07-21T14:27:05.611Z 2119.00390625 2020-07-21T14:26:36.611Z 2118.75 2020-07-21T14:25:53.611Z 2118.64453125 2020-07-21T14:25:21.611Z 2119.078125 2020-07-21T14:25:07.611Z 2119.86328125 2020-07-21T14:25:02.611Z 2121.55078125 2020-07-21T14:24:47.611Z 2121.5390625 2020-07-21T14:24:32.611Z 2121.3359375 2020-07-21T14:24:17.611Z 2121.109375 2020-07-21T14:23:57.611Z 2118.26953125 2020-07-21T14:23:42.611Z 2116.4765625 2020-07-21T14:23:26.611Z 2113.375 2020-07-21T14:23:12.611Z 2111.2890625 2020-07-21T14:22:59.611Z 2109.55078125 2020-07-21T14:22:47.611Z 2106.91015625 2020-07-21T14:22:34.611Z 2105.1640625 2020-07-21T14:22:37.891Z 2103.48046875 2020-07-21T14:22:41.210Z 2103.3359375 2020-07-21T14:21:10.611Z 2102.6640625 2020-07-21T14:20:54.611Z 2101.68359375 2020-07-21T14:20:41.611Z 2101.296875 2020-07-21T14:20:17.611Z 2100.94140625 2020-07-21T14:20:03.611Z 2100.765625 2020-07-21T14:20:04.206Z 2101.5 2020-07-21T14:20:06.277Z 2100.5 2020-07-21T14:20:09.927Z 2099.75 2020-07-21T14:20:13.741Z 2099.25 2020-07-21T14:20:28.176Z 2097.75 2020-07-21T14:20:33.092Z 2098.25 2020-07-21T14:20:38.731Z 2097.25 2020-07-21T14:20:43.428Z 2095.75 2020-07-21T14:20:48.102Z 2092.25 2020-07-21T14:20:55.624Z 2092.25 2020-07-21T14:20:57.768Z 2091 2020-07-21T14:21:01.296Z 2089.75 2020-07-21T14:21:04.868Z 2089 2020-07-21T14:21:07.436Z 2086.5 2020-07-21T14:21:13.535Z 2086.5 2020-07-21T14:21:13.535Z 2084 2020-07-21T14:21:19.901Z 2082.75 2020-07-21T14:21:22.681Z 2081.5 2020-07-21T14:21:25.776Z 2080.5 2020-07-21T14:21:27.806Z 2079.75 2020-07-21T14:21:29.365Z 2076.75 2020-07-21T14:21:36.400Z 2074.75 2020-07-21T14:21:41.020Z 2072.5 2020-07-21T14:21:58.042Z 2071.75 2020-07-21T14:22:06.363Z 2071.5 2020-07-21T14:22:11.006Z 2070.5 2020-07-21T14:22:18.827Z 2068.5 2020-07-21T14:22:28.397Z 2067.25 2020-07-21T14:22:40.519Z 2065.75 2020-07-21T14:22:54.009Z 2064.5 2020-07-21T14:23:00.407Z 2064.5 2020-07-21T14:23:00.407Z 2064.5 2020-07-21T14:23:03.578Z 2060.25 2020-07-21T14:23:21.993Z 2056.5 2020-07-21T14:23:32.987Z 2054.25 2020-07-21T14:23:38.801Z 2053.5 2020-07-21T14:23:42.585Z 2050.5 2020-07-21T14:23:56.153Z 2047.75 2020-07-21T14:24:07.855Z 2047.75 2020-07-21T14:24:08.314Z 2043.3671875 2020-07-21T14:24:08.713Z 2042.86328125 2020-07-21T14:24:11.239Z 2041.87109375 2020-07-21T14:23:30.239Z 2042.11328125 2020-07-21T14:23:18.239Z 2041.87109375 2020-07-21T14:23:05.239Z 2041.203125 2020-07-21T14:22:51.239Z 2041.1875 2020-07-21T14:22:49.239Z 2041.2734375 2020-07-21T14:22:47.239Z 2041.06640625 2020-07-21T14:22:34.239Z 2041.359375 2020-07-21T14:22:21.239Z 2041.2890625 2020-07-21T14:22:07.239Z 2041.578125 2020-07-21T14:21:52.239Z 2042.59765625 2020-07-21T14:21:40.239Z 2043.64453125 2020-07-21T14:21:27.239Z 2043.42578125 2020-07-21T14:21:13.239Z 2043.671875 2020-07-21T14:21:10.239Z 2044.34375 2020-07-21T14:21:06.239Z 2045.27734375 2020-07-21T14:20:54.239Z 2046.22265625 2020-07-21T14:20:39.239Z 2045.765625 2020-07-21T14:20:28.239Z 2046.30078125 2020-07-21T14:20:17.239Z 2045.6875 2020-07-21T14:20:02.239Z 2044.4921875 2020-07-21T14:19:49.239Z 2042.90234375 2020-07-21T14:19:37.239Z 2041.015625 2020-07-21T14:19:27.239Z 2038.64453125 2020-07-21T14:19:14.239Z 2036.453125 2020-07-21T14:19:02.239Z 2032.70703125 2020-07-21T14:19:09.370Z 2031.765625 2020-07-21T14:19:16.202Z 2030.3671875 2020-07-21T14:19:18.167Z 2030.29296875 2020-07-21T14:19:21.727Z 2031.98046875 2020-07-21T14:18:04.239Z 2031.12109375 2020-07-21T14:17:31.239Z 2029.54296875 2020-07-21T14:17:19.239Z 2027.234375 2020-07-21T14:17:05.239Z 2026.0234375 2020-07-21T14:16:27.239Z 2024.92578125 2020-07-21T14:16:15.239Z 2017.8125 2020-07-21T14:15:41.239Z 2017.5 2020-07-21T14:15:25.239Z 2016.609375 2020-07-21T14:15:08.239Z 2015.640625 2020-07-21T14:14:59.239Z 2013.98046875 2020-07-21T14:13:55.239Z 2010.24609375 2020-07-21T14:13:39.239Z 2007.45703125 2020-07-21T14:13:30.239Z 2004.42578125 2020-07-21T14:13:14.239Z 2002.41796875 2020-07-21T14:13:04.239Z 2000.828125 2020-07-21T14:12:43.239Z 2000.37890625 2020-07-21T14:12:18.239Z 1997.57421875 2020-07-21T14:12:04.239Z 1996.5859375 2020-07-21T14:11:53.239Z 1994.76953125 2020-07-21T14:11:38.239Z 1992.8125 2020-07-21T14:11:26.239Z 1990.74609375 2020-07-21T14:11:15.239Z 1989.19140625 2020-07-21T14:11:04.239Z 1987.75390625 2020-07-21T14:10:44.239Z 1986.43359375 2020-07-21T14:10:28.239Z 1985.1015625 2020-07-21T14:10:13.239Z 1982.91796875 2020-07-21T14:09:58.239Z 1981.16015625 2020-07-21T14:09:46.239Z 1979.4140625 2020-07-21T14:09:34.239Z 1978.6171875 2020-07-21T14:09:22.239Z 1978.171875 2020-07-21T14:09:09.239Z 1976.9609375 2020-07-21T14:08:56.239Z 1975.5390625 2020-07-21T14:08:25.239Z 1975.19921875 2020-07-21T14:08:09.239Z 1975.57421875 2020-07-21T14:08:18.269Z 1976.01171875 2020-07-21T14:08:23.016Z 1977.09375 2020-07-21T14:08:29.049Z 1977.484375 2020-07-21T14:08:32.866Z 1978.73046875 2020-07-21T14:08:42.000Z 1979.953125 2020-07-21T14:08:45.188Z 1981.0625 2020-07-21T14:08:48.630Z 1982.1796875 2020-07-21T14:08:52.799Z 1983.28125 2020-07-21T14:08:58.589Z 1983.55859375 2020-07-21T14:08:59.834Z 1983.84375 2020-07-21T14:09:01.078Z 1984.07421875 2020-07-21T14:09:02.283Z 1984.140625 2020-07-21T14:09:03.554Z 1984.0859375 2020-07-21T14:09:04.729Z 1984.01953125 2020-07-21T14:09:05.907Z 1984.0078125 2020-07-21T14:09:07.068Z 1984.16796875 2020-07-21T14:09:08.244Z 1984.265625 2020-07-21T14:09:09.403Z 1984.06640625 2020-07-21T14:09:13.979Z 1983.84765625 2020-07-21T14:09:15.586Z 1984.03515625 2020-07-21T14:09:17.898Z 1984.05859375 2020-07-21T14:09:19.287Z 1983.98828125 2020-07-21T14:09:20.127Z 1984.984375 2020-07-21T14:09:24.058Z 1985.07421875 2020-07-21T14:09:25.100Z 1985.1953125 2020-07-21T14:09:25.578Z 1985.5078125 2020-07-21T14:09:26.566Z 1985.8125 2020-07-21T14:09:27.602Z 1986.2421875 2020-07-21T14:09:28.793Z 1986.59765625 2020-07-21T14:09:30.109Z 1986.828125 2020-07-21T14:09:31.268Z 1987.015625 2020-07-21T14:09:32.423Z 1987.234375 2020-07-21T14:09:33.582Z 1987.9921875 2020-07-21T14:09:35.844Z 1988.4765625 2020-07-21T14:09:37.463Z 1988.859375 2020-07-21T14:09:38.730Z 1989.16015625 2020-07-21T14:09:39.891Z 1989.33203125 2020-07-21T14:09:41.135Z 1989.37890625 2020-07-21T14:09:42.381Z 1989.64453125 2020-07-21T14:09:43.559Z 1990.2421875 2020-07-21T14:09:46.368Z 1990.47265625 2020-07-21T14:09:47.871Z 1990.8125 2020-07-21T14:09:49.264Z 1991.15234375 2020-07-21T14:09:50.505Z 1991.59375 2020-07-21T14:09:51.680Z 1991.94921875 2020-07-21T14:09:52.924Z 1992.359375 2020-07-21T14:09:54.127Z 1992.6328125 2020-07-21T14:09:55.316Z 1992.87109375 2020-07-21T14:09:56.562Z 1993.16015625 2020-07-21T14:09:57.748Z 1993.4609375 2020-07-21T14:09:58.937Z 1993.90625 2020-07-21T14:10:00.223Z 1994.484375 2020-07-21T14:10:01.467Z 1995.0234375 2020-07-21T14:10:02.653Z 1995.6484375 2020-07-21T14:10:03.941Z 1996.34765625 2020-07-21T14:10:05.147Z 1996.98046875 2020-07-21T14:10:06.436Z 1997.546875 2020-07-21T14:10:07.625Z 1998.11328125 2020-07-21T14:10:08.808Z 1998.54296875 2020-07-21T14:10:10.036Z 1998.9765625 2020-07-21T14:10:11.260Z 1999.41796875 2020-07-21T14:10:12.484Z 1999.75 2020-07-21T14:10:13.712Z 1999.76953125 2020-07-21T14:10:14.949Z 1999.62890625 2020-07-21T14:10:16.123Z 2000.3671875 2020-07-21T14:10:19.677Z 2000.3671875 2020-07-21T14:10:21.326Z 2000.82421875 2020-07-21T14:10:22.550Z 2001.15234375 2020-07-21T14:10:23.773Z 2001.39453125 2020-07-21T14:10:24.927Z 2001.5 2020-07-21T14:10:26.109Z 2001.75 2020-07-21T14:10:27.263Z 2002.01171875 2020-07-21T14:10:28.417Z 2002.5234375 2020-07-21T14:10:29.641Z 2003.04296875 2020-07-21T14:10:30.863Z 2003.328125 2020-07-21T14:10:32.017Z 2003.72265625 2020-07-21T14:10:33.240Z 2004.125 2020-07-21T14:10:34.463Z 2004.6875 2020-07-21T14:10:35.691Z 2004.93359375 2020-07-21T14:10:36.913Z 2005.16796875 2020-07-21T14:10:38.136Z 2005.40625 2020-07-21T14:10:39.359Z 2005.55078125 2020-07-21T14:10:40.513Z 2005.8046875 2020-07-21T14:10:41.736Z 2005.890625 2020-07-21T14:10:42.984Z 2005.9921875 2020-07-21T14:10:44.229Z 2006.09765625 2020-07-21T14:10:45.474Z 2005.82421875 2020-07-21T14:10:46.677Z 2005.828125 2020-07-21T14:10:47.860Z 2006.09765625 2020-07-21T14:10:49.931Z 2006.97265625 2020-07-21T14:10:51.809Z 2007.546875 2020-07-21T14:10:53.037Z 2007.91015625 2020-07-21T14:10:54.259Z 2008.48046875 2020-07-21T14:10:55.483Z 2008.84765625 2020-07-21T14:10:56.706Z 2009.2109375 2020-07-21T14:10:57.934Z 2009.57421875 2020-07-21T14:10:59.157Z 2009.93359375 2020-07-21T14:11:00.380Z 2010.48828125 2020-07-21T14:11:01.608Z 2010.83984375 2020-07-21T14:11:02.830Z 2011.390625 2020-07-21T14:11:04.054Z 2012.3359375 2020-07-21T14:11:05.346Z 2013.28125 2020-07-21T14:11:06.634Z 2014.01953125 2020-07-21T14:11:07.877Z 2014.48828125 2020-07-21T14:11:09.180Z 2014.58203125 2020-07-21T14:11:10.430Z 2014.57421875 2020-07-21T14:11:11.613Z 2014.84765625 2020-07-21T14:11:12.767Z 2015.5859375 2020-07-21T14:11:13.991Z 2016.36328125 2020-07-21T14:11:15.213Z 2017.19921875 2020-07-21T14:11:16.441Z 2018 2020-07-21T14:11:17.744Z 2019.12890625 2020-07-21T14:11:19.058Z 2020.12109375 2020-07-21T14:11:20.282Z 2021.08203125 2020-07-21T14:11:21.585Z 2022.17578125 2020-07-21T14:11:22.809Z 2022.8125 2020-07-21T14:11:23.962Z 2023.70703125 2020-07-21T14:11:25.185Z 2024.4140625 2020-07-21T14:11:26.339Z 2025.19140625 2020-07-21T14:11:27.562Z 2025.734375 2020-07-21T14:11:28.716Z 2025.94921875 2020-07-21T14:11:29.898Z 2025.45703125 2020-07-21T14:11:31.072Z 2024.359375 2020-07-21T14:11:32.230Z 2023.48046875 2020-07-21T14:11:33.384Z 2023.3984375 2020-07-21T14:11:34.621Z 2022.93359375 2020-07-21T14:11:35.795Z 2022.46484375 2020-07-21T14:11:36.969Z 2022.00390625 2020-07-21T14:11:38.143Z 2021.91015625 2020-07-21T14:11:39.385Z 2022.08203125 2020-07-21T14:11:40.568Z 2022.53125 2020-07-21T14:11:41.722Z 2022.40625 2020-07-21T14:11:43.870Z 2023.41796875 2020-07-21T14:11:45.173Z 2023.8203125 2020-07-21T14:11:46.361Z 2024.22265625 2020-07-21T14:11:47.544Z 2024.61328125 2020-07-21T14:11:48.731Z 2025.01171875 2020-07-21T14:11:49.914Z 2025.828125 2020-07-21T14:11:51.068Z 2027.31640625 2020-07-21T14:11:52.291Z 2027.328125 2020-07-21T14:11:53.494Z 2026.69921875 2020-07-21T14:11:54.649Z 2027.03515625 2020-07-21T14:11:55.886Z 2027.078125 2020-07-21T14:11:57.089Z 2028.28125 2020-07-21T14:11:58.334Z 2029.171875 2020-07-21T14:12:01.146Z 2030.203125 2020-07-21T14:12:03.416Z 2031.03515625 2020-07-21T14:12:04.599Z 2030.3828125 2020-07-21T14:12:07.649Z 2030.015625 2020-07-21T14:12:08.577Z 2030.0234375 2020-07-21T14:12:09.887Z 2029.8359375 2020-07-21T14:12:10.589Z 2030.41015625 2020-07-21T14:12:11.618Z 2031.64453125 2020-07-21T14:12:13.010Z 2031.1015625 2020-07-21T14:12:14.168Z 2030.89453125 2020-07-21T14:12:15.434Z 2030.7421875 2020-07-21T14:12:16.698Z 2030.33984375 2020-07-21T14:12:17.856Z 2029.75 2020-07-21T14:12:19.031Z 2029.59765625 2020-07-21T14:12:20.189Z 2029.6640625 2020-07-21T14:12:21.343Z 2030.2109375 2020-07-21T14:12:22.517Z 2030.73828125 2020-07-21T14:12:23.691Z 2031.2734375 2020-07-21T14:12:24.865Z 2031.7890625 2020-07-21T14:12:26.039Z 2032.7578125 2020-07-21T14:12:27.277Z 2033.33203125 2020-07-21T14:12:28.464Z 2034.12109375 2020-07-21T14:12:29.709Z 2034.65234375 2020-07-21T14:12:30.897Z 2035.63671875 2020-07-21T14:12:32.120Z 2036.87109375 2020-07-21T14:12:33.344Z 2038.015625 2020-07-21T14:12:34.647Z 2038.16015625 2020-07-21T14:12:35.889Z 2038.1015625 2020-07-21T14:12:37.087Z 2037.8359375 2020-07-21T14:12:38.261Z 2037.578125 2020-07-21T14:12:39.435Z 2037.31640625 2020-07-21T14:12:40.609Z 2037.26171875 2020-07-21T14:12:41.812Z 2037.28515625 2020-07-21T14:12:43.015Z 2037.07421875 2020-07-21T14:12:44.170Z 2036.6640625 2020-07-21T14:12:45.324Z 2036.53515625 2020-07-21T14:12:47.436Z 2037.375 2020-07-21T14:12:50.282Z 2037.53515625 2020-07-21T14:12:52.765Z 2037.54296875 2020-07-21T14:12:53.939Z 2037.13671875 2020-07-21T14:12:55.321Z 2037.15625 2020-07-21T14:12:56.495Z 2037.2734375 2020-07-21T14:12:57.669Z 2037.9921875 2020-07-21T14:12:58.958Z 2038.6640625 2020-07-21T14:13:00.132Z 2038.95703125 2020-07-21T14:13:01.396Z 2039.37890625 2020-07-21T14:13:02.551Z 2039.77734375 2020-07-21T14:13:03.706Z 2041.078125 2020-07-21T14:13:04.894Z 2041.9375 2020-07-21T14:13:06.097Z 2042.56640625 2020-07-21T14:13:07.271Z 2043.17578125 2020-07-21T14:13:08.445Z 2043.01953125 2020-07-21T14:13:09.603Z 2042.57421875 2020-07-21T14:13:10.776Z 2042.33984375 2020-07-21T14:13:11.934Z 2041.953125 2020-07-21T14:13:13.092Z 2041.4921875 2020-07-21T14:13:14.358Z 2040.83203125 2020-07-21T14:13:15.516Z 2040.359375 2020-07-21T14:13:17.577Z 2040.65625 2020-07-21T14:13:20.403Z 2040.890625 2020-07-21T14:13:21.935Z 2042.04296875 2020-07-21T14:13:23.842Z 2042.5859375 2020-07-21T14:13:25.199Z 2042.9375 2020-07-21T14:13:26.402Z 2043.5234375 2020-07-21T14:13:27.639Z 2043.76171875 2020-07-21T14:13:28.882Z 2044.23828125 2020-07-21T14:13:30.065Z 2044.96875 2020-07-21T14:13:31.218Z 2045.09375 2020-07-21T14:13:32.456Z 2045.76171875 2020-07-21T14:13:33.610Z 2046.11328125 2020-07-21T14:13:34.793Z 2046.1640625 2020-07-21T14:13:36.035Z 2045.65234375 2020-07-21T14:13:37.190Z 2044.9765625 2020-07-21T14:13:38.344Z 2045.02734375 2020-07-21T14:13:39.581Z 2045.0703125 2020-07-21T14:13:40.824Z 2044.609375 2020-07-21T14:13:41.979Z 2043.890625 2020-07-21T14:13:43.137Z 2043.24609375 2020-07-21T14:13:44.310Z 2042.625 2020-07-21T14:13:45.483Z 2041.8671875 2020-07-21T14:13:46.690Z 2041.76953125 2020-07-21T14:13:47.845Z 2042.30859375 2020-07-21T14:13:49.027Z 2042.8125 2020-07-21T14:13:50.319Z 2043.01171875 2020-07-21T14:13:51.517Z 2043.20703125 2020-07-21T14:13:52.720Z 2043.54296875 2020-07-21T14:13:53.963Z 2043.87109375 2020-07-21T14:13:55.201Z 2044.34765625 2020-07-21T14:13:56.384Z 2044.65234375 2020-07-21T14:13:57.626Z 2045.33203125 2020-07-21T14:13:58.969Z 2046.0078125 2020-07-21T14:14:00.152Z 2046.55078125 2020-07-21T14:14:01.395Z 2046.91796875 2025-05-02T12:03:34.239Z 2047.1953125 2025-05-02T12:03:38.239Z 2048.58203125 2025-05-02T12:03:47.239Z 2049.55859375 2025-05-02T12:03:50.239Z 2050.7265625 2025-05-02T12:03:55.239Z 2051.8671875 2025-05-02T12:03:58.239Z 2054.06640625 2025-05-02T12:04:05.239Z 2055.19140625 2025-05-02T12:04:07.239Z 2057.8984375 2025-05-02T12:04:16.239Z 2058.31640625 2025-05-02T12:04:17.239Z 2058.58203125 2025-05-02T12:04:18.239Z 2060.5390625 2025-05-02T12:04:27.239Z 2061.5390625 2025-05-02T12:04:33.239Z 2061.40234375 2025-05-02T12:04:35.239Z 2063.6953125 2025-05-02T12:04:44.239Z 2066.0234375 2025-05-02T12:04:54.239Z 2066.0390625 2025-05-02T12:04:55.239Z 2065.96875 2025-05-02T12:04:56.239Z 2066.91796875 2025-05-02T12:05:00.239Z 2068.7734375 2025-05-02T12:05:04.239Z 2069.24609375 2025-05-02T12:05:05.239Z 2071.33984375 2025-05-02T12:05:12.239Z 2071.82421875 2025-05-02T12:05:21.239Z 2073.828125 2025-05-02T12:05:30.239Z 2077.078125 2025-05-02T12:05:40.239Z 2078.61328125 2025-05-02T12:05:52.239Z 2080.6328125 2025-05-02T12:06:02.239Z 2081.82421875 2025-05-02T12:06:12.239Z 2082.3125 2025-05-02T12:06:21.239Z 2083.86328125 2025-05-02T12:06:29.239Z 2085.91015625 2025-05-02T12:06:39.239Z 2085.8671875 2025-05-02T12:06:40.239Z 2086.2265625 2025-05-02T12:06:41.239Z 2088.76171875 2025-05-02T12:06:50.239Z 2090.53515625 2025-05-02T12:06:57.239Z 2090.9375 2025-05-02T12:06:58.239Z 2091.265625 2025-05-02T12:07:00.239Z 2093.078125 2025-05-02T12:07:06.239Z 2095.90234375 2025-05-02T12:07:13.239Z 2097.97265625 2025-05-02T12:07:22.239Z 2100.00390625 2025-05-02T12:07:30.239Z 2103.16796875 2025-05-02T12:07:39.239Z 2103.375 2025-05-02T12:07:40.239Z 2103.2578125 2025-05-02T12:07:44.239Z 2103.24609375 2025-05-02T12:07:45.239Z 2103.625 2025-05-02T12:07:54.239Z 2105.3046875 2025-05-02T12:08:04.239Z 2106.92578125 2025-05-02T12:08:11.239Z 2107.9609375 2025-05-02T12:08:16.239Z 2108.87890625 2025-05-02T12:08:18.239Z 2110.34375 2025-05-02T12:08:24.239Z 2112.3828125 2025-05-02T12:08:35.239Z 2113.66015625 2025-05-02T12:08:39.239Z 2116.60546875 2025-05-02T12:08:48.239Z 2117.17578125 2025-05-02T12:08:50.239Z 2120.6484375 2025-05-02T12:09:01.239Z 2123.89453125 2025-05-02T12:09:09.239Z 2127.7109375 2026-08-08T14:23:03.239Z 2124.7890625 2026-08-08T14:23:09.239Z 2124.55078125 2026-08-08T14:23:14.239Z 2124.70703125 2026-08-08T14:23:19.239Z 2121.98828125 2026-08-08T14:23:25.239Z 2121.01953125 2026-08-08T14:23:30.239Z 2120.9921875 2026-08-08T14:23:31.239Z 2121 2026-08-08T14:23:34.239Z 2122.39453125 2026-08-08T14:23:36.239Z 2122.00390625 2026-08-08T14:23:39.239Z 2120.7734375 2026-08-08T14:23:42.239Z 2119.0234375 2026-08-08T14:23:44.239Z 2117.58203125 2026-08-08T14:23:47.239Z 2115.55859375 2026-08-08T14:23:53.239Z 2117.63671875 2026-08-08T14:23:55.239Z 2120.77734375 2026-08-08T14:23:56.239Z 2121.98046875 2026-08-08T14:23:57.239Z 2124.49609375 2026-08-08T14:23:59.239Z 2126.15234375 2026-08-08T14:24:01.239Z 2127.74609375 2026-08-08T14:24:03.239Z 2129.28515625 2026-08-08T14:24:06.239Z 2129.2109375 2026-08-08T14:24:08.239Z 2127.91015625 2026-08-08T14:24:10.239Z 2124.0390625 2026-08-08T14:24:13.239Z 2118.375 2026-08-08T14:24:19.239Z 2125.7734375 2026-08-08T14:24:25.239Z 2126.7890625 2026-08-08T14:24:26.239Z 2127.8828125 2026-08-08T14:24:31.239Z 2128.58203125 2026-08-08T14:24:35.239Z 2128.99609375 2026-08-08T14:24:36.239Z 2128.42578125 2026-08-08T14:24:38.239Z 2126.1796875 2026-08-08T14:24:43.239Z 2124.8046875 2026-08-08T14:24:46.239Z 2125.12109375 2026-08-08T14:24:48.239Z 2125.44140625 2026-08-08T14:24:50.239Z 2125.21875 2026-08-08T14:24:52.239Z 2125.6015625 2026-08-08T14:24:54.239Z 2125.51953125 2026-08-08T14:24:55.239Z 2123.609375 2026-08-08T14:24:58.239Z 2123.10546875 2026-08-08T14:24:59.239Z 2122.6015625 2026-08-08T14:25:00.239Z 2122.80859375 2026-08-08T14:25:01.239Z 2123.7734375 2026-08-08T14:25:04.239Z 2124.1328125 2026-08-08T14:25:05.239Z 2124.5546875 2026-08-08T14:25:06.239Z 2125.765625 2026-08-08T14:25:08.239Z 2126.484375 2026-08-08T14:25:09.239Z 2130.56640625 2026-08-08T14:25:13.239Z 2131.44921875 2026-08-08T14:25:14.239Z 2132.453125 2026-08-08T14:25:18.239Z 2132.94921875 2026-08-08T14:25:20.239Z 2133.44140625 2026-08-08T14:25:21.239Z 2133.81640625 2026-08-08T14:25:23.239Z 2133.796875 2026-08-08T14:25:25.239Z 2133.921875 2026-08-08T14:25:27.239Z 2134.265625 2026-08-08T14:25:29.239Z 2135.3203125 2026-08-08T14:25:32.239Z 2135.984375 2026-08-08T14:25:34.239Z 2136.1171875 2026-08-08T14:25:40.239Z 2135.59375 2026-08-08T14:25:43.239Z 2135.63671875 2026-08-08T14:25:46.239Z 2135.92578125 2026-08-08T14:25:49.239Z 2135.99609375 2026-08-08T14:25:51.239Z 2135.39453125 2026-08-08T14:25:53.239Z 2134.91015625 2026-08-08T14:25:59.239Z 2134.93359375 2026-08-08T14:26:00.239Z 2136.19140625 2026-08-08T14:26:03.239Z 2136.84765625 2026-08-08T14:26:06.239Z 2137.0859375 2026-08-08T14:26:08.239Z 2137.8671875 2026-08-08T14:26:12.239Z 2138.92578125 2026-08-08T14:26:16.239Z 2139.06640625 2026-08-08T14:26:20.239Z 2140.81640625 2026-08-08T14:26:24.239Z 2141.8984375 2026-08-08T14:26:26.239Z 2142.40234375 2026-08-08T14:26:27.239Z 2142.734375 2026-08-08T14:26:28.239Z 2143.6484375 2026-08-08T14:26:30.239Z 2144.66015625 2026-08-08T14:26:32.239Z 2145.86328125 2026-08-08T14:26:34.239Z 2146.28515625 2026-08-08T14:26:35.239Z 2146.91015625 2026-08-08T14:26:37.239Z 2147.33203125 2026-08-08T14:26:39.239Z 2147.640625 2026-08-08T14:26:41.239Z 2147.7421875 2026-08-08T14:26:42.239Z 2147.859375 2026-08-08T14:26:43.239Z 2147.61328125 2026-08-08T14:26:46.239Z 2147.55078125 2026-08-08T14:26:48.239Z 2147.90625 2026-08-08T14:26:50.239Z 2148.16015625 2026-08-08T14:26:52.239Z 2148.5625 2026-08-08T14:26:55.239Z 2149.05859375 2026-08-08T14:26:56.239Z 2150.19921875 2026-08-08T14:27:00.239Z 2151.07421875 2026-08-08T14:27:03.239Z 2151.74609375 2026-08-08T14:27:05.239Z 2151.51953125 2026-08-08T14:27:10.239Z 2152.57421875 2026-08-08T14:27:13.239Z 2152.69140625 2026-08-08T14:27:14.239Z 2152.76171875 2026-08-08T14:27:15.239Z 2152.95703125 2026-08-08T14:27:16.239Z 2153.2265625 2026-08-08T14:27:17.239Z 2153.6953125 2026-08-08T14:27:18.239Z 2153.9921875 2026-08-08T14:27:19.239Z 2154.8046875 2026-08-08T14:27:22.239Z 2155.73828125 2026-08-08T14:27:24.239Z 2157.3828125 2026-08-08T14:27:28.239Z 2157.9296875 2026-08-08T14:27:30.239Z 2158.05078125 2026-08-08T14:27:34.239Z 2157.65625 2026-08-08T14:27:35.239Z 2158.03515625 2026-08-08T14:27:36.239Z 2158.99609375 2026-08-08T14:27:39.239Z 2159.4140625 2026-08-08T14:27:41.239Z 2160.65234375 2026-08-08T14:27:46.239Z 2161.34765625 2026-08-08T14:27:49.239Z 2161.90625 2026-08-08T14:27:51.239Z 2163.125 2026-08-08T14:27:53.239Z 2163.88671875 2026-08-08T14:27:55.239Z 2163.99609375 2026-08-08T14:27:56.239Z 2164.55859375 2026-08-08T14:27:58.239Z 2164.546875 2026-08-08T14:28:00.239Z 2165.296875 2026-08-08T14:28:05.239Z 2166.16015625 2026-08-08T14:28:08.239Z 2166.51953125 2026-08-08T14:28:09.239Z 2167 2026-08-08T14:28:11.239Z 2167.51953125 2026-08-08T14:28:13.239Z 2167.71875 2026-08-08T14:28:14.239Z 2168.26171875 2026-08-08T14:28:18.239Z 2168.3671875 2026-08-08T14:28:19.239Z 2169.80859375 2026-08-08T14:28:25.239Z 2170.08203125 2026-08-08T14:28:28.239Z 2170.4921875 2026-08-08T14:28:29.239Z 2170.7421875 2026-08-08T14:28:30.239Z 2171.60546875 2026-08-08T14:28:33.239Z 2173.08984375 2026-08-08T14:28:38.239Z 2173.765625 2026-08-08T14:28:40.239Z 2174.1484375 2026-08-08T14:28:41.239Z 2174.8203125 2026-08-08T14:28:43.239Z 2175.26953125 2026-08-08T14:28:45.239Z 2176.015625 2026-08-08T14:28:49.239Z 2176.24609375 2026-08-08T14:28:50.239Z 2176.4921875 2026-08-08T14:28:51.239Z 2176.703125 2026-08-08T14:28:52.239Z 2176.875 2026-08-08T14:28:53.239Z 2177.0078125 2026-08-08T14:28:54.239Z 2177.3828125 2026-08-08T14:28:56.239Z 2178.140625 2026-08-08T14:28:59.239Z 2178.953125 2026-08-08T14:29:05.239Z 2179.20703125 2026-08-08T14:29:06.239Z 2179.51171875 2026-08-08T14:29:07.239Z 2180 2026-08-08T14:29:09.239Z 2180.3125 2026-08-08T14:29:11.239Z 2180.41015625 2026-08-08T14:29:12.239Z 2180.98046875 2026-08-08T14:29:16.239Z 2180.99609375 2026-08-08T14:29:17.239Z 2181.19921875 2026-08-08T14:29:20.239Z 2181.515625 2026-08-08T14:29:22.239Z 2181.796875 2026-08-08T14:29:24.239Z 2181.92578125 2026-08-08T14:29:27.239Z 2182.046875 2026-08-08T14:29:28.239Z 2182.78125 2026-08-08T14:29:31.239Z 2183.09375 2026-08-08T14:29:32.239Z 2183.3671875 2026-08-08T14:29:33.239Z 2184.421875 2026-08-08T14:29:36.239Z 2184.671875 2026-08-08T14:29:37.239Z 2185.703125 2026-08-08T14:29:40.239Z 2186.76171875 2026-08-08T14:29:43.239Z 2187.09765625 2026-08-08T14:29:45.239Z 2187.3515625 2026-08-08T14:29:46.239Z 2187.7734375 2026-08-08T14:29:47.239Z 2188.203125 2026-08-08T14:29:48.239Z 2189.2265625 2026-08-08T14:29:51.239Z 2189.5390625 2026-08-08T14:29:52.239Z 2190.1796875 2026-08-08T14:29:54.239Z 2190.4609375 2026-08-08T14:29:55.239Z 2190.64453125 2026-08-08T14:29:56.239Z 2191.54296875 2026-08-08T14:29:58.239Z 2192.24609375 2026-08-08T14:30:01.239Z 2193.53515625 2026-08-08T14:30:04.239Z 2194.1875 2026-08-08T14:30:06.239Z 2195.171875 2026-08-08T14:30:08.239Z 2196.1015625 2026-08-08T14:30:11.239Z 2197.109375 2026-08-08T14:30:13.239Z 2197.58203125 2026-08-08T14:30:15.239Z 2197.80078125 2026-08-08T14:30:16.239Z 2199.7734375 2026-08-08T14:30:20.239Z 2201.38671875 2026-08-08T14:30:24.239Z 2201.76171875 2026-08-08T14:30:25.239Z 2202.15234375 2026-08-08T14:30:26.239Z 2202.4296875 2026-08-08T14:30:27.239Z 2202.94921875 2026-08-08T14:30:30.239Z 2203.203125 2026-08-08T14:30:31.239Z 2203.9296875 2026-08-08T14:30:33.239Z 2203.91796875 2026-08-08T14:30:34.239Z 2204.015625 2026-08-08T14:30:39.239Z 2203.90234375 2026-08-08T14:30:41.239Z 2203.91015625 2026-08-08T14:30:43.239Z 2204.26953125 2026-08-08T14:30:45.239Z 2204.6015625 2026-08-08T14:30:46.239Z 2204.8828125 2026-08-08T14:30:47.239Z 2205.38671875 2026-08-08T14:30:49.239Z 2205.66015625 2026-08-08T14:30:52.239Z 2205.74609375 2026-08-08T14:30:53.239Z 2205.53125 2026-08-08T14:30:54.239Z 2205.9375 2026-08-08T14:30:57.239Z 2207.25 2026-08-08T14:31:01.239Z 2208.2265625 2026-08-08T14:31:05.239Z 2208.82421875 2026-08-08T14:31:09.239Z 2208.27734375 2026-08-08T14:31:12.239Z 2207.90625 2026-08-08T14:31:18.239Z 2207.9296875 2026-08-08T14:31:19.239Z 2210.12109375 2026-08-08T14:32:13.239Z 2211.15234375 2026-08-08T14:32:15.239Z 2211.546875 2026-08-08T14:32:16.239Z 2212.10546875 2026-08-08T14:32:18.239Z 2212.4296875 2026-08-08T14:32:19.239Z 2213.20703125 2026-08-08T14:32:21.239Z 2213.55078125 2026-08-08T14:32:22.239Z 2213.890625 2026-08-08T14:32:23.239Z 2214.30859375 2026-08-08T14:32:24.239Z 2214.68359375 2026-08-08T14:32:25.239Z 2215.171875 2026-08-08T14:32:27.239Z 2215.203125 2026-08-08T14:32:28.239Z 2215.72265625 2026-08-08T14:32:30.239Z 2216.22265625 2026-08-08T14:32:31.239Z 2217.78125 2026-08-08T14:32:34.239Z 2218.64453125 2026-08-08T14:32:36.239Z 2219.45703125 2026-08-08T14:32:38.239Z 2220.16796875 2026-08-08T14:32:41.239Z 2220.39453125 2026-08-08T14:32:44.239Z 2220.046875 2026-08-08T14:32:45.239Z 2219.71484375 2026-08-08T14:32:46.239Z 2220.4296875 2026-08-08T14:32:48.239Z 2221.58984375 2026-08-08T14:32:50.239Z 2222.94921875 2026-08-08T14:32:52.239Z 2223.58984375 2026-08-08T14:32:54.239Z 2224.19921875 2026-08-08T14:32:56.239Z 2224.6640625 2026-08-08T14:32:59.239Z 2225.15234375 2026-08-08T14:33:01.239Z 2226.5 2026-08-08T14:33:04.239Z 2227.44921875 2026-08-08T14:33:07.239Z 2228.63671875 2026-08-08T14:33:09.239Z 2228.4296875 2026-08-08T14:33:10.239Z 2229.8671875 2026-08-08T14:33:14.239Z 2230.44140625 2026-08-08T14:33:17.239Z 2231.453125 2026-08-08T14:33:21.239Z 2231.74609375 2026-08-08T14:33:22.239Z 2232.00390625 2026-08-08T14:33:23.239Z 2232.26171875 2026-08-08T14:33:24.239Z 2232.66015625 2026-08-08T14:33:25.239Z 2232.91015625 2026-08-08T14:33:26.239Z 2232.8203125 2026-08-08T14:33:29.239Z 2232.46875 2026-08-08T14:33:33.239Z 2232.78125 2026-08-08T14:33:35.239Z 2233.2265625 2026-08-08T14:33:36.239Z 2233.51953125 2026-08-08T14:33:37.239Z 2233.875 2026-08-08T14:33:38.239Z 2234.3984375 2026-08-08T14:33:40.239Z 2235.13671875 2026-08-08T14:33:42.239Z 2235.2109375 2026-08-08T14:33:46.239Z 2236.81640625 2026-08-08T14:33:50.239Z 2240.28515625 2026-08-08T14:33:55.239Z 2241.9765625 2026-08-08T14:33:58.239Z 2243.26171875 2026-08-08T14:34:00.239Z 2244.0078125 2026-08-08T14:34:03.239Z 2244.12890625 2026-08-08T14:34:04.239Z 2244.19140625 2026-08-08T14:34:05.239Z 2244.25 2026-08-08T14:34:06.239Z 2244.66796875 2026-08-08T14:34:08.239Z 2245 2026-08-08T14:34:09.239Z 2245.75 2026-08-08T14:34:11.239Z 2245.65234375 2026-08-08T14:34:14.239Z 2245.41796875 2026-08-08T14:34:17.239Z 2245.359375 2026-08-08T14:34:18.239Z 2248.08203125 2026-08-08T14:34:24.239Z 2248.19921875 2026-08-08T14:34:25.239Z 2247.83984375 2026-08-08T14:34:30.239Z 2248.33203125 2026-08-08T14:34:32.239Z 2248.5078125 2026-08-08T14:34:34.239Z 2248.62109375 2026-08-08T14:34:35.239Z 2248.05859375 2026-08-08T14:34:39.239Z 2248.0078125 2026-08-08T14:34:40.239Z 2248.12109375 2026-08-08T14:34:41.239Z 2249.171875 2026-08-08T14:34:45.239Z 2249.62109375 2026-08-08T14:34:46.239Z 2250.48828125 2026-08-08T14:34:49.239Z 2250.91015625 2026-08-08T14:34:50.239Z 2251.3984375 2026-08-08T14:34:51.239Z 2251.890625 2026-08-08T14:34:52.239Z 2253.01171875 2026-08-08T14:34:55.239Z 2253.55859375 2026-08-08T14:34:59.239Z 2254.078125 2026-08-08T14:35:00.239Z 2255.56640625 2026-08-08T14:35:02.239Z 2257.95703125 2026-08-08T14:46:17.239Z 2259.51171875 2026-08-08T14:46:23.239Z 2259.55859375 2026-08-08T14:46:26.239Z 2259.9453125 2026-08-08T14:46:28.239Z 2260.37109375 2026-08-08T14:46:30.239Z 2261.55859375 2026-08-08T14:46:34.239Z 2262.0390625 2026-08-08T14:46:38.239Z 2262.62890625 2026-08-08T14:46:41.239Z 2262.86328125 2026-08-08T14:46:42.239Z 2264.25 2026-08-08T14:46:45.239Z 2267.03515625 2026-08-08T14:46:50.239Z 2267.625 2026-08-08T14:46:51.239Z 2268.80859375 2026-08-08T14:46:55.239Z 2269.23046875 2026-08-08T14:46:56.239Z 2269.984375 2026-08-08T14:46:58.239Z 2270.71484375 2026-08-08T14:47:00.239Z 2272.18359375 2026-08-08T14:47:05.239Z 2272.25390625 2026-08-08T14:47:07.239Z 2272.2421875 2026-08-08T14:47:10.239Z 2272.34375 2026-08-08T14:47:11.239Z 2273.73046875 2026-08-08T14:47:16.239Z 2274.2265625 2026-08-08T14:47:18.239Z 2274.97265625 2026-08-08T14:47:20.239Z 2275.95703125 2026-08-08T14:47:24.239Z 2276.37109375 2026-08-08T14:47:28.239Z 2277.2421875 2026-08-08T14:47:30.239Z 2277.5390625 2026-08-08T14:47:31.239Z 2277.76953125 2026-08-08T14:47:32.239Z 2278.4296875 2026-08-08T14:47:33.239Z 2279.4140625 2026-08-08T14:47:34.239Z 2279.78125 2026-08-08T14:47:35.239Z 2280.62109375 2026-08-08T14:47:37.239Z 2282.5703125 2026-08-08T14:47:40.239Z 2282.59765625 2026-08-08T14:47:41.239Z 2282.796875 2026-08-08T14:47:47.239Z 2283.3984375 2026-08-08T14:47:49.239Z 2283.515625 2026-08-08T14:47:51.239Z 2283.98046875 2026-08-08T14:47:54.239Z 2284.24609375 2026-08-08T14:47:55.239Z 2284.9921875 2026-08-08T14:47:59.239Z 2285.33984375 2026-08-08T14:48:00.239Z 2286.140625 2026-08-08T14:48:03.239Z 2286.265625 2026-08-08T14:48:07.239Z 2286.515625 2026-08-08T14:48:11.239Z 2286.671875 2026-08-08T14:48:12.239Z 2286.92578125 2026-08-08T14:48:15.239Z 2287.125 2026-08-08T14:48:16.239Z 2288.09765625 2026-08-08T14:48:19.239Z 2288.24609375 2026-08-08T14:48:21.239Z 2290.17578125 2026-08-08T14:48:27.239Z 2290.56640625 2026-08-08T14:48:28.239Z 2291.1171875 2026-08-08T14:48:29.239Z 2291.671875 2026-08-08T14:48:30.239Z 2293.546875 2026-08-08T14:48:33.239Z 2294.21484375 2026-08-08T14:48:36.239Z 2294.6328125 2026-08-08T14:48:37.239Z 2295.71484375 2026-08-08T14:48:40.239Z 2295.515625 2026-08-08T14:48:41.239Z 2295.80859375 2026-08-08T14:48:43.239Z 2296.1328125 2026-08-08T14:48:44.239Z 2296.53515625 2026-08-08T14:48:45.239Z 2297.3984375 2026-08-08T14:48:48.239Z 2297.890625 2026-08-08T14:48:49.239Z 2298.91015625 2026-08-08T14:48:51.239Z 2299.2890625 2026-08-08T14:48:52.239Z 2300.5078125 2026-08-08T14:48:56.239Z 2301.3984375 2026-08-08T14:49:01.239Z 2302.55859375 2026-08-08T14:49:05.239Z 2304.1015625 2026-08-08T14:49:09.239Z 2305.4375 2026-08-08T14:49:12.239Z 2305.48828125 2026-08-08T14:49:14.239Z 2305.7734375 2026-08-08T14:49:15.239Z 2306.17578125 2026-08-08T14:49:17.239Z 2305.98046875 2026-08-08T14:49:18.239Z 2304.9609375 2026-08-08T14:49:21.239Z 2304.76171875 2026-08-08T14:49:22.239Z 2305.46484375 2026-08-08T14:49:23.239Z 2307.58984375 2026-08-08T14:49:28.239Z 2307.90234375 2026-08-08T14:49:29.239Z 2308.17578125 2026-08-08T14:49:33.239Z 2309.19921875 2026-08-08T14:49:38.239Z 2310.23046875 2026-08-08T14:49:41.239Z 2310.35546875 2026-08-08T14:49:45.239Z 2311.33984375 2026-08-08T14:49:47.239Z 2311.70703125 2026-08-08T14:49:48.239Z 2312.3125 2026-08-08T14:49:49.239Z 2312.81640625 2026-08-08T14:49:51.239Z 2313.05078125 2026-08-08T14:49:52.239Z 2312.95703125 2026-08-08T14:49:55.239Z 2313.07421875 2026-08-08T14:49:58.239Z 2313.91796875 2026-08-08T14:50:01.239Z 2314.15234375 2026-08-08T14:50:02.239Z 2314.60546875 2026-08-08T14:50:03.239Z 2314.46875 2026-08-08T14:50:06.239Z 2314.29296875 2026-08-08T14:50:07.239Z 2314.4296875 2026-08-08T14:50:09.239Z 2314.53515625 2026-08-08T14:50:10.239Z 2314.38671875 2026-08-08T14:50:11.239Z 2314.10546875 2026-08-08T14:50:13.239Z 2314.09375 2026-08-08T14:50:14.239Z 2316.421875 2026-08-08T14:50:19.239Z 2319.66015625 2026-08-08T14:50:25.239Z 2320.33984375 2026-08-08T14:50:29.239Z 2320.515625 2026-08-08T14:50:34.239Z 2321.03515625 2026-08-08T14:50:35.239Z 2321.609375 2026-08-08T14:50:37.239Z 2322.23046875 2026-08-08T14:50:42.239Z 2321.46875 2026-08-08T14:50:47.239Z 2321.1953125 2026-08-08T14:50:49.239Z 2321.06640625 2026-08-08T14:50:50.239Z 2321.44921875 2026-08-08T14:50:55.239Z 2322.828125 2026-08-08T14:50:58.239Z 2323.1953125 2026-08-08T14:50:59.239Z 2323.48828125 2026-08-08T14:51:00.239Z 2323.94921875 2026-08-08T14:51:02.239Z 2326.95703125 2026-08-08T14:51:08.239Z 2328.1328125 2026-08-08T14:51:12.239Z 2328.6484375 2026-08-08T14:51:15.239Z 2328.69921875 2026-08-08T14:51:17.239Z 2329.31640625 2026-08-08T14:51:19.239Z 2329.62890625 2026-08-08T14:51:20.239Z 2330.3359375 2026-08-08T14:51:22.239Z 2331.58984375 2026-08-08T14:51:24.239Z 2331.96484375 2026-08-08T14:51:28.239Z 2332.578125 2026-08-08T14:51:32.239Z 2333.859375 2026-08-08T14:51:38.239Z 2334.046875 2026-08-08T14:51:39.239Z 2334.7265625 2026-08-08T14:51:43.239Z 2334.71875 2026-08-08T14:51:45.239Z 2334.80859375 2026-08-08T14:51:46.239Z 2334.97265625 2026-08-08T14:51:47.239Z 2335.8515625 2026-08-08T14:51:50.239Z 2336.69921875 2026-08-08T14:51:52.239Z 2337.2109375 2026-08-08T14:51:54.239Z 2337.25390625 2026-08-08T14:51:55.239Z 2337.2109375 2026-08-08T14:52:29.239Z 2337.26953125 2026-08-08T14:52:30.239Z 2337.3203125 2026-08-08T14:52:31.239Z 2337.421875 2026-08-08T14:52:32.239Z 2338.16796875 2026-08-08T14:52:35.239Z 2338.953125 2026-08-08T14:52:37.239Z 2339.29296875 2026-08-08T14:52:38.239Z 2339.9921875 2026-08-08T14:52:40.239Z 2341.1171875 2026-08-08T14:52:42.239Z 2342.44921875 2026-08-08T14:52:44.239Z 2342.41796875 2026-08-08T14:52:50.239Z 2342.84375 2026-08-08T14:52:56.239Z 2343.4921875 2026-08-08T14:52:58.239Z 2345.23046875 2026-08-08T14:53:03.239Z 2345.77734375 2026-08-08T14:53:05.239Z 2345.9375 2026-08-08T14:53:06.239Z 2346.2890625 2026-08-08T14:53:08.239Z 2346.64453125 2026-08-08T14:53:10.239Z 2346.91015625 2026-08-08T14:53:11.239Z 2346.85546875 2026-08-08T14:53:14.239Z 2346.859375 2026-08-08T14:53:15.239Z 2346.85546875 2026-08-08T14:53:16.239Z 2346.87109375 2026-08-08T14:53:17.239Z 2346.875 2026-08-08T14:53:18.239Z 2347.00390625 2026-08-08T14:53:21.239Z 2347.0625 2026-08-08T14:53:22.239Z 2347.234375 2026-08-08T14:53:24.239Z 2347.88671875 2026-08-08T14:53:28.239Z 2347.796875 2026-08-08T14:53:34.239Z 2346.703125 2026-08-08T14:53:39.239Z 2344.78515625 2026-08-08T14:53:45.239Z 2343.91015625 2026-08-08T14:53:47.239Z 2343.21875 2026-08-08T14:53:49.239Z 2342.0390625 2026-08-08T14:53:52.239Z 2340.6875 2026-08-08T14:53:55.239Z 2340.37109375 2026-08-08T14:53:56.239Z 2339.68359375 2026-08-08T14:53:59.239Z 2338.7265625 2026-08-08T14:54:02.239Z 2336.546875 2026-08-08T14:54:06.239Z 2334.33203125 2026-08-08T14:54:09.239Z 2333.3359375 2026-08-08T14:54:11.239Z 2332.1875 2026-08-08T14:54:13.239Z 2330.41796875 2026-08-08T14:54:16.239Z 2329.0234375 2026-08-08T14:54:19.239Z 2327.67578125 2026-08-08T14:54:22.239Z 2327.19921875 2026-08-08T14:54:23.239Z 2326.640625 2026-08-08T14:54:24.239Z 2326.2890625 2026-08-08T14:54:25.239Z 2325.83984375 2026-08-08T14:54:27.239Z 2324.6875 2026-08-08T14:54:29.239Z 2324.0859375 2026-08-08T14:54:30.239Z 2323.33203125 2026-08-08T14:54:31.239Z 2322.23828125 2026-08-08T14:54:33.239Z 2321.83203125 2026-08-08T14:54:34.239Z 2320.203125 2026-08-08T14:54:38.239Z 2319.58984375 2026-08-08T14:54:43.239Z 2319.48828125 2026-08-08T14:54:45.239Z 2320.61328125 2026-08-08T14:54:50.239Z 2322.27734375 2026-08-08T14:54:54.239Z 2322.9375 2026-08-08T14:54:57.239Z 2323.4453125 2026-08-08T14:55:02.239Z 2323.33984375 2026-08-08T14:55:03.239Z 2323.49609375 2026-08-08T14:55:09.239Z 2324.59765625 2026-08-08T14:55:15.239Z 2325.94921875 2026-08-08T14:55:21.239Z 2327.6640625 2026-08-08T14:55:27.239Z 2328.15234375 2026-08-08T14:55:29.239Z 2329.69140625 2026-08-08T14:55:35.239Z 2330.65625 2026-08-08T14:55:40.239Z 2331.3046875 2026-08-08T14:55:44.239Z 2331.6875 2026-08-08T14:55:47.239Z 2331.953125 2026-08-08T14:55:48.239Z 2332.54296875 2026-08-08T14:55:50.239Z 2332.95703125 2026-08-08T14:55:52.239Z 2333.41796875 2026-08-08T14:55:55.239Z 2333.80078125 2026-08-08T14:55:56.239Z 2334.0546875 2026-08-08T14:55:57.239Z 2334.7890625 2026-08-08T14:56:00.239Z 2335.1328125 2026-08-08T14:56:01.239Z 2335.58984375 2026-08-08T14:56:02.239Z 2335.8984375 2026-08-08T14:56:07.239Z 2335.91015625 2026-08-08T14:56:08.239Z 2335.98828125 2026-08-08T14:56:11.239Z 2336.140625 2026-08-08T14:56:13.239Z 2336.2890625 2026-08-08T14:56:15.239Z 2337.34765625 2026-08-08T14:56:21.239Z 2337.49609375 2026-08-08T14:56:26.239Z 2338.15625 2026-08-08T14:56:30.239Z 2339.9375 2026-08-08T14:56:36.239Z 2341.17578125 2026-08-08T14:56:39.239Z 2342.453125 2026-08-08T14:56:45.239Z 2343.64453125 2026-08-08T14:56:50.239Z 2343.70703125 2026-08-08T14:56:51.239Z 2344.265625 2026-08-08T14:56:57.239Z 2344.4140625 2026-08-08T14:56:58.239Z 2344.5703125 2026-08-08T14:56:59.239Z 2344.69140625 2026-08-08T14:57:01.239Z 2345.26953125 2026-08-08T14:57:04.239Z 2346.3203125 2026-08-08T14:57:06.239Z 2347.3046875 2026-08-08T14:57:08.239Z 2347.921875 2026-08-08T14:57:10.239Z 2348.28125 2026-08-08T14:57:12.239Z 2348.54296875 2026-08-08T14:57:13.239Z 2348.71875 2026-08-08T14:57:16.239Z 2348.79296875 2026-08-08T14:57:17.239Z 2348.91796875 2026-08-08T14:57:19.239Z 2349.13671875 2026-08-08T14:57:20.239Z 2350.16796875 2026-08-08T14:57:24.239Z 2350.33984375 2026-08-08T14:57:26.239Z 2350.5 2026-08-08T14:57:29.239Z 2350.9765625 2026-08-08T14:57:33.239Z 2351.1875 2026-08-08T14:57:35.239Z 2351.515625 2026-08-08T14:57:37.239Z 2351.5859375 2026-08-08T14:57:41.239Z 2351.41015625 2026-08-08T14:57:42.239Z 2351.4140625 2026-08-08T14:57:44.239Z 2351.42578125 2026-08-08T14:57:46.239Z 2351.16796875 2026-08-08T14:57:48.239Z 2349.80078125 2026-08-08T14:57:54.239Z 2349.61328125 2026-08-08T14:57:57.239Z 2349.84765625 2026-08-08T14:58:00.239Z 2349.66015625 2026-08-08T14:58:02.239Z 2349.34375 2026-08-08T14:58:05.239Z 2349.48828125 2026-08-08T14:58:09.239Z 2348.66015625 2026-08-08T14:58:15.239Z 2350.109375 2026-08-08T14:58:21.239Z 2351.62890625 2026-08-08T14:58:27.239Z 2351.21875 2026-08-08T14:58:33.239Z 2351.43359375 2026-08-08T14:58:37.239Z 2350.171875 2026-08-08T14:58:43.239Z 2349.75390625 2026-08-08T14:58:49.239Z 2349.46875 2026-08-08T14:58:51.239Z 2349.58203125 2026-08-08T14:58:57.239Z 2348.85546875 2026-08-08T14:59:00.239Z 2348.42578125 2026-08-08T14:59:02.239Z 2348.8515625 2026-08-08T14:59:06.239Z 2350.39453125 2026-08-08T14:59:12.239Z 2351.6171875 2026-08-08T14:59:17.239Z 2352.0078125 2026-08-08T14:59:19.239Z 2352.328125 2026-08-08T14:59:20.239Z 2353.35546875 2026-08-08T14:59:23.239Z 2353.70703125 2026-08-08T14:59:24.239Z 2355.08203125 2026-08-08T14:59:28.239Z 2356.08984375 2026-08-08T14:59:32.239Z 2356.265625 2026-08-08T14:59:33.239Z 2356.53125 2026-08-08T14:59:34.239Z 2356.90234375 2026-08-08T14:59:36.239Z 2358.0234375 2026-08-08T14:59:40.239Z 2359.84375 2026-08-08T14:59:45.239Z 2361.42578125 2026-08-08T14:59:48.239Z 2362.01953125 2026-08-08T14:59:50.239Z 2362.78515625 2026-08-08T14:59:52.239Z 2363.3125 2026-08-08T14:59:54.239Z 2364.17578125 2026-08-08T14:59:58.239Z 2365.48828125 2026-08-08T15:00:02.239Z 2366.32421875 2026-08-08T15:00:05.239Z 2366.67578125 2026-08-08T15:00:06.239Z 2367.66796875 2026-08-08T15:00:09.239Z 2368.55078125 2026-08-08T15:00:11.239Z 2368.84765625 2026-08-08T15:00:12.239Z 2369.65234375 2026-08-08T15:00:15.239Z 2370.046875 2026-08-08T15:00:20.239Z 2370.78515625 2026-08-08T15:00:24.239Z 2371.7265625 2026-08-08T15:00:29.239Z 2372.515625 2026-08-08T15:00:34.239Z 2373.65625 2026-08-08T15:00:39.239Z 2375.1875 2026-08-08T15:00:44.239Z 2375.44140625 2026-08-08T15:00:46.239Z 2375.77734375 2026-08-08T15:00:48.239Z 2375.91015625 2026-08-08T15:00:49.239Z 2376.21875 2026-08-08T15:00:51.239Z 2376.6953125 2026-08-08T15:00:53.239Z 2377.6796875 2026-08-08T15:00:57.239Z 2378.96875 2026-08-08T15:01:01.239Z 2380.41796875 2026-08-08T15:01:05.239Z 2380.75390625 2026-08-08T15:01:06.239Z 2381.234375 2026-08-08T15:01:07.239Z 2382.15234375 2026-08-08T15:01:09.239Z 2382.9609375 2026-08-08T15:01:11.239Z 2383.8046875 2026-08-08T15:01:14.239Z 2384.5625 2026-08-08T15:01:18.239Z 2385.23046875 2026-08-08T15:01:21.239Z 2385.40625 2026-08-08T15:01:23.239Z 2386.2890625 2026-08-08T15:01:27.239Z 2386.54296875 2026-08-08T15:01:30.239Z 2386.859375 2026-08-08T15:01:32.239Z 2388.625 2026-08-08T15:01:37.239Z 2388.87890625 2026-08-08T15:01:38.239Z 2389.61328125 2026-08-08T15:01:41.239Z 2389.796875 2026-08-08T15:01:42.239Z 2390.18359375 2026-08-08T15:01:44.239Z 2390.77734375 2026-08-08T15:01:46.239Z 2391.2265625 2026-08-08T15:01:49.239Z 2391.5234375 2026-08-08T15:01:51.239Z 2391.9453125 2026-08-08T15:01:54.239Z 2392.78125 2026-08-08T15:01:58.239Z 2393.28515625 2026-08-08T15:02:02.239Z 2394.4921875 2026-08-08T15:02:07.239Z 2395.47265625 2026-08-08T15:02:09.239Z 2396.38671875 2026-08-08T15:02:11.239Z 2396.86328125 2026-08-08T15:02:12.239Z 2398.37890625 2026-08-08T15:02:15.239Z 2398.94140625 2026-08-08T15:02:17.239Z 2399.46484375 2026-08-08T15:02:19.239Z 2400.875 2026-08-08T15:02:23.239Z 2401.1875 2026-08-08T15:02:24.239Z 2401.49609375 2026-08-08T15:02:25.239Z 2401.7265625 2026-08-08T15:02:26.239Z 2401.8828125 2026-08-08T15:02:27.239Z 2402.1953125 2026-08-08T15:02:30.239Z 2402.6015625 2026-08-08T15:02:32.239Z 2402.94140625 2026-08-08T15:02:34.239Z 2403.3671875 2026-08-08T15:02:36.239Z 2404.0859375 2026-08-08T15:02:39.239Z 2404.2890625 2026-08-08T15:02:40.239Z 2404.29296875 2026-08-08T15:02:41.239Z 2404.4609375 2026-08-08T15:02:43.239Z 2404.49609375 2026-08-08T15:02:44.239Z 2405.015625 2026-08-08T15:02:50.239Z 2405.80859375 2026-08-08T15:02:53.239Z 2406.140625 2026-08-08T15:02:54.239Z 2407.3359375 2026-08-08T15:02:59.239Z 2407.58984375 2026-08-08T15:03:03.239Z 2407.09765625 2026-08-08T15:03:04.239Z 2407.28515625 2026-08-08T15:03:06.239Z 2407.3984375 2026-08-08T15:03:09.239Z 2408.5703125 2026-08-08T15:03:12.239Z 2408.76953125 2026-08-08T15:03:13.239Z 2409.3515625 2026-08-08T15:03:17.239Z 2409.30859375 2026-08-08T15:03:18.239Z 2410.0234375 2026-08-08T15:03:20.239Z 2410.140625 2026-08-08T15:03:21.239Z 2410.44921875 2026-08-08T15:03:23.239Z 2410.61328125 2026-08-08T15:03:24.239Z 2411.515625 2026-08-08T15:03:27.239Z 2411.78125 2026-08-08T15:03:29.239Z 2412.41796875 2026-08-08T15:03:32.239Z 2412.796875 2026-08-08T15:03:33.239Z 2414.41796875 2026-08-08T15:03:36.239Z 2415.76953125 2026-08-08T15:03:40.239Z 2415.98046875 2026-08-08T15:03:41.239Z 2417.07421875 2026-08-08T15:03:44.239Z 2417.2578125 2026-08-08T15:03:45.239Z 2417.4609375 2026-08-08T15:03:46.239Z 2418.23828125 2026-08-08T15:03:49.239Z 2418.39453125 2026-08-08T15:03:50.239Z 2418.53125 2026-08-08T15:03:51.239Z 2418.6328125 2026-08-08T15:03:52.239Z 2418.7421875 2026-08-08T15:03:54.239Z 2418.765625 2026-08-08T15:03:55.239Z 2418.78515625 2026-08-08T15:03:56.239Z 2418.796875 2026-08-08T15:03:58.239Z 2418.79296875 2026-08-08T15:03:59.239Z 2418.7890625 2026-08-08T15:04:00.239Z 2418.80078125 2026-08-08T15:04:05.239Z 2418.98828125 2026-08-08T15:04:10.239Z 2419.5859375 2026-08-08T15:04:13.239Z 2420.41015625 2026-08-08T15:04:16.239Z 2421.72265625 2026-08-08T15:04:19.239Z 2422.54296875 2026-08-08T15:04:21.239Z 2423.76953125 2026-08-08T15:04:25.239Z 2424.859375 2026-08-08T15:04:30.239Z 2426.08203125 2026-08-08T15:04:35.239Z 2426.73828125 2026-08-08T15:04:37.239Z 2427.39453125 2026-08-08T15:04:39.239Z 2427.64453125 2026-08-08T15:04:40.239Z 2428.0859375 2026-08-08T15:04:42.239Z 2428.3203125 2026-08-08T15:04:43.239Z 2429.32421875 2026-08-08T15:04:46.239Z 2429.66015625 2026-08-08T15:04:47.239Z 2430.5 2026-08-08T15:04:50.239Z 2430.9140625 2026-08-08T15:04:51.239Z 2432.0390625 2026-08-08T15:04:54.239Z 2433.203125 2026-08-08T15:04:58.239Z 2433.45703125 2026-08-08T15:04:59.239Z 2433.71484375 2026-08-08T15:05:00.239Z 2433.9140625 2026-08-08T15:05:01.239Z 2434.609375 2026-08-08T15:05:03.239Z 2434.71875 2026-08-08T15:05:04.239Z 2435.6328125 2026-08-08T15:05:07.239Z 2436.765625 2026-08-08T15:05:12.239Z 2436.9375 2026-08-08T15:05:13.239Z 2436.96875 2026-08-08T15:05:15.239Z 2437.5078125 2026-08-08T15:05:20.239Z 2437.65625 2026-08-08T15:05:21.239Z 2437.87890625 2026-08-08T15:05:22.239Z 2438.19140625 2026-08-08T15:05:23.239Z 2438.625 2026-08-08T15:05:25.239Z 2439.3203125 2026-08-08T15:05:28.239Z 2439.8125 2026-08-08T15:05:30.239Z 2440.4140625 2026-08-08T15:05:33.239Z 2440.54296875 2026-08-08T15:05:34.239Z 2441.3125 2026-08-08T15:05:38.239Z 2442.46875 2026-08-08T15:05:43.239Z 2442.8203125 2026-08-08T15:05:45.239Z 2443.11328125 2026-08-08T15:05:47.239Z 2443.6328125 2026-08-08T15:05:51.239Z 2444.12109375 2026-08-08T15:05:55.239Z 2444.515625 2026-08-08T15:05:58.239Z 2444.7890625 2026-08-08T15:06:00.239Z 2444.9765625 2026-08-08T15:06:01.239Z 2445.53125 2026-08-08T15:06:04.239Z 2445.80078125 2026-08-08T15:06:06.239Z 2446.296875 2026-08-08T15:06:08.239Z 2446.55078125 2026-08-08T15:06:09.239Z 2446.83203125 2026-08-08T15:06:10.239Z 2448.21484375 2026-08-08T15:06:16.239Z 2448.84765625 2026-08-08T15:06:18.239Z 2451.671875 2026-08-08T15:06:24.239Z 2452.0234375 2026-08-08T15:06:25.239Z 2453.53125 2026-08-08T15:06:30.239Z 2454.58203125 2026-08-08T15:06:35.239Z 2455.046875 2026-08-08T15:06:37.239Z 2455.3125 2026-08-08T15:06:39.239Z 2455.4296875 2026-08-08T15:06:40.239Z 2455.5546875 2026-08-08T15:06:41.239Z 2455.71875 2026-08-08T15:06:42.239Z 2455.8984375 2026-08-08T15:06:43.239Z 2456.19140625 2026-08-08T15:06:45.239Z 2456.50390625 2026-08-08T15:06:47.239Z 2456.84765625 2026-08-08T15:06:48.239Z 2457.2734375 2026-08-08T15:06:50.239Z 2457.8828125 2026-08-08T15:06:52.239Z 2458.33203125 2026-08-08T15:06:54.239Z 2458.99609375 2026-08-08T15:06:57.239Z 2459.46875 2026-08-08T15:06:59.239Z 2459.7109375 2026-08-08T15:07:00.239Z 2460.46484375 2026-08-08T15:07:02.239Z 2461.3828125 2026-08-08T15:07:04.239Z 2462.3984375 2026-08-08T15:07:08.239Z 2462.64453125 2026-08-08T15:07:09.239Z 2462.765625 2026-08-08T15:07:10.239Z 2463.703125 2026-08-08T15:07:13.239Z 2464.328125 2026-08-08T15:07:15.239Z 2464.92578125 2026-08-08T15:07:17.239Z 2465.2109375 2026-08-08T15:07:18.239Z 2466.296875 2026-08-08T15:07:21.239Z 2466.546875 2026-08-08T15:07:22.239Z 2466.84375 2026-08-08T15:07:23.239Z 2467.23046875 2026-08-08T15:07:25.239Z 2467.48046875 2026-08-08T15:07:26.239Z 2468.57421875 2026-08-08T15:07:30.239Z 2468.6171875 2026-08-08T15:07:32.239Z 2469.15234375 2026-08-08T15:07:34.239Z 2469.7265625 2026-08-08T15:07:36.239Z 2470.70703125 2026-08-08T15:07:39.239Z 2470.9921875 2026-08-08T15:07:40.239Z 2472.6640625 2026-08-08T15:07:44.239Z 2472.90625 2026-08-08T15:07:45.239Z 2473.19140625 2026-08-08T15:07:46.239Z 2473.6015625 2026-08-08T15:07:48.239Z 2473.81640625 2026-08-08T15:07:49.239Z 2474.3046875 2026-08-08T15:07:53.239Z 2474.8359375 2026-08-08T15:07:57.239Z 2474.62890625 2026-08-08T15:08:01.239Z 2474.7890625 2026-08-08T15:08:06.239Z 2475.23828125 2026-08-08T15:08:09.239Z 2475.671875 2026-08-08T15:08:13.239Z 2476.23046875 2026-08-08T15:08:19.239Z 2476.52734375 2026-08-08T15:08:21.239Z 2477.68359375 2026-08-08T15:08:27.239Z 2477.75 2026-08-08T15:08:28.239Z 2477.7578125 2026-08-08T15:08:29.239Z 2477.83984375 2026-08-08T15:08:30.239Z 2477.8984375 2026-08-08T15:08:31.239Z 2478.13671875 2026-08-08T15:08:33.239Z 2478.3203125 2026-08-08T15:08:35.239Z 2478.46484375 2026-08-08T15:08:37.239Z 2478.4765625 2026-08-08T15:08:40.239Z 2478.3671875 2026-08-08T15:08:45.239Z 2478.34765625 2026-08-08T15:10:59.239Z 2478.33203125 2026-08-08T15:11:00.239Z 2478.33203125 2026-08-08T15:11:01.239Z 2478.37890625 2026-08-08T15:11:02.239Z 2478.39453125 2026-08-08T15:11:05.239Z 2478.390625 2026-08-08T15:11:06.239Z 2478.80859375 2026-08-08T15:11:10.239Z 2478.89453125 2026-08-08T15:11:12.239Z 2478.69921875 2026-08-08T15:11:14.239Z 2478.63671875 2026-08-08T15:11:15.239Z 2477.8125 2026-08-08T15:11:19.239Z 2475.53125 2026-08-08T15:11:24.239Z 2474.2109375 2026-08-08T15:11:26.239Z 2473.765625 2026-08-08T15:11:27.239Z 2473.53515625 2026-08-08T15:11:28.239Z 2473.421875 2026-08-08T15:11:29.239Z 2473.18359375 2026-08-08T15:11:30.239Z 2470.609375 2026-08-08T15:11:33.239Z 2469.828125 2026-08-08T15:11:34.239Z 2469.01953125 2026-08-08T15:11:35.239Z 2468.1953125 2026-08-08T15:11:36.239Z 2466.3046875 2026-08-08T15:11:38.239Z 2465.24609375 2026-08-08T15:11:39.239Z 2464.2734375 2026-08-08T15:11:40.239Z 2463.42578125 2026-08-08T15:11:41.239Z 2461.8359375 2026-08-08T15:11:43.239Z 2460.4375 2026-08-08T15:11:45.239Z 2459.12109375 2026-08-08T15:11:47.239Z 2458.39453125 2026-08-08T15:11:48.239Z 2457.6171875 2026-08-08T15:11:49.239Z 2456.1953125 2026-08-08T15:11:51.239Z 2455.64453125 2026-08-08T15:11:52.239Z 2453.859375 2026-08-08T15:11:54.239Z 2451.91015625 2026-08-08T15:11:56.239Z 2450.984375 2026-08-08T15:11:57.239Z 2450.33984375 2026-08-08T15:11:58.239Z 2449.7109375 2026-08-08T15:11:59.239Z 2448.98828125 2026-08-08T15:12:00.239Z 2447.421875 2026-08-08T15:12:02.239Z 2446.57421875 2026-08-08T15:12:03.239Z 2445.8125 2026-08-08T15:12:04.239Z 2444.5390625 2026-08-08T15:12:06.239Z 2444.03125 2026-08-08T15:12:07.239Z 2443.60546875 2026-08-08T15:12:09.239Z 2442.53125 2026-08-08T15:12:11.239Z 2441.10546875 2026-08-08T15:12:13.239Z 2440.41015625 2026-08-08T15:12:14.239Z 2439.9453125 2026-08-08T15:12:16.239Z 2439.47265625 2026-08-08T15:12:19.239Z 2438.63671875 2026-08-08T15:12:23.239Z 2437.0234375 2026-08-08T15:12:25.239Z 2434.96484375 2026-08-08T15:12:27.239Z 2433.41796875 2026-08-08T15:12:29.239Z 2432.8828125 2026-08-08T15:12:30.239Z 2432.62109375 2026-08-08T15:12:31.239Z 2432.30859375 2026-08-08T15:12:32.239Z 2431.8828125 2026-08-08T15:12:33.239Z 2430.703125 2026-08-08T15:12:35.239Z 2429.2734375 2026-08-08T15:12:37.239Z 2427.82421875 2026-08-08T15:12:39.239Z 2426.33984375 2026-08-08T15:12:41.239Z 2425.0390625 2026-08-08T15:12:44.239Z 2424.68359375 2026-08-08T15:12:46.239Z 2424.390625 2026-08-08T15:12:47.239Z 2423.81640625 2026-08-08T15:12:49.239Z 2424.109375 2026-08-08T15:12:51.239Z 2423.84375 2026-08-08T15:12:54.239Z 2422.53515625 2026-08-08T15:12:57.239Z 2421.9375 2026-08-08T15:12:58.239Z 2421.10546875 2026-08-08T15:12:59.239Z 2420.08984375 2026-08-08T15:13:00.239Z 2418.3359375 2026-08-08T15:13:03.239Z 2417.578125 2026-08-08T15:13:05.239Z 2417.37890625 2026-08-08T15:13:06.239Z 2417.28125 2026-08-08T15:13:07.239Z 2416.11328125 2026-08-08T15:13:10.239Z 2414.91796875 2026-08-08T15:13:12.239Z 2414.31640625 2026-08-08T15:13:13.239Z 2413.9453125 2026-08-08T15:13:15.239Z 2413.72265625 2026-08-08T15:13:16.239Z 2413.5 2026-08-08T15:13:17.239Z 2412.22265625 2026-08-08T15:13:20.239Z 2411.4140625 2026-08-08T15:13:21.239Z 2410.9609375 2026-08-08T15:13:22.239Z 2410.671875 2026-08-08T15:13:24.239Z 2410.17578125 2026-08-08T15:13:25.239Z 2408.9453125 2026-08-08T15:13:27.239Z 2407.890625 2026-08-08T15:13:29.239Z 2406.8359375 2026-08-08T15:13:31.239Z 2405.94140625 2026-08-08T15:13:33.239Z 2405.42578125 2026-08-08T15:13:34.239Z 2404.69140625 2026-08-08T15:13:35.239Z 2402.7578125 2026-08-08T15:13:38.239Z 2401.953125 2026-08-08T15:13:39.239Z 2401.14453125 2026-08-08T15:13:41.239Z 2399.78515625 2026-08-08T15:13:43.239Z 2399.3828125 2026-08-08T15:13:44.239Z 2398.75 2026-08-08T15:13:46.239Z 2397.234375 2026-08-08T15:13:49.239Z 2395.0546875 2026-08-08T15:13:52.239Z 2394.20703125 2026-08-08T15:13:53.239Z 2393.45703125 2026-08-08T15:13:54.239Z 2391.79296875 2026-08-08T15:13:56.239Z 2391.2890625 2026-08-08T15:13:57.239Z 2390.91796875 2026-08-08T15:13:58.239Z 2389.703125 2026-08-08T15:14:00.239Z 2388.1796875 2026-08-08T15:14:02.239Z 2386.98046875 2026-08-08T15:14:03.239Z 2385.4921875 2026-08-08T15:14:04.239Z 2383.12109375 2026-08-08T15:14:06.239Z 2381.765625 2026-08-08T15:14:08.239Z 2380.02734375 2026-08-08T15:14:10.239Z 2378.875 2026-08-08T15:14:12.239Z 2378.9375 2026-08-08T15:14:14.239Z 2377.0078125 2026-08-08T15:14:18.239Z 2376.359375 2026-08-08T15:14:19.239Z 2375.078125 2026-08-08T15:14:21.239Z 2373.83984375 2026-08-08T15:14:23.239Z 2372.57421875 2026-08-08T15:14:25.239Z 2372.421875 2026-08-08T15:14:26.239Z 2372.08984375 2026-08-08T15:14:28.239Z 2371.44140625 2026-08-08T15:14:29.239Z 2370.3125 2026-08-08T15:14:32.239Z 2370.1796875 2026-08-08T15:14:33.239Z 2370.1640625 2026-08-08T15:14:35.239Z 2369.515625 2026-08-08T15:14:37.239Z 2368.37890625 2026-08-08T15:14:39.239Z 2368.046875 2026-08-08T15:14:41.239Z 2367.9140625 2026-08-08T15:14:42.239Z 2367.3515625 2026-08-08T15:14:43.239Z 2365.26953125 2026-08-08T15:14:46.239Z 2364.40625 2026-08-08T15:14:48.239Z 2364.21875 2026-08-08T15:14:49.239Z 2364.0390625 2026-08-08T15:14:50.239Z 2363.90234375 2026-08-08T15:14:51.239Z 2363.33984375 2026-08-08T15:14:54.239Z 2362.49609375 2026-08-08T15:14:57.239Z 2361.03515625 2026-08-08T15:15:01.239Z 2359.17578125 2026-08-08T15:15:04.239Z 2358.10546875 2026-08-08T15:15:07.239Z 2357.84765625 2026-08-08T15:15:08.239Z 2357.19921875 2026-08-08T15:15:10.239Z 2356.6171875 2026-08-08T15:15:12.239Z 2355.9296875 2026-08-08T15:15:13.239Z 2354.25 2026-08-08T15:15:16.239Z 2353.78515625 2026-08-08T15:15:17.239Z 2353.171875 2026-08-08T15:15:18.239Z 2351.82421875 2026-08-08T15:15:20.239Z 2350.58984375 2026-08-08T15:15:22.239Z 2349.43359375 2026-08-08T15:15:24.239Z 2348.44921875 2026-08-08T15:15:26.239Z 2347.33984375 2026-08-08T15:15:28.239Z 2346.73046875 2026-08-08T15:15:29.239Z 2345.625 2026-08-08T15:15:31.239Z 2343.953125 2026-08-08T15:15:34.239Z 2343.4375 2026-08-08T15:15:36.239Z 2342.53515625 2026-08-08T15:15:38.239Z 2341.2109375 2026-08-08T15:15:41.239Z 2340.48828125 2026-08-08T15:15:43.239Z 2340.25 2026-08-08T15:15:45.239Z 2340.05078125 2026-08-08T15:15:46.239Z 2340.14453125 2026-08-08T15:15:48.239Z 2339.94921875 2026-08-08T15:15:49.239Z 2338.984375 2026-08-08T15:15:51.239Z 2337.2734375 2026-08-08T15:15:54.239Z 2336.72265625 2026-08-08T15:15:55.239Z 2336.1640625 2026-08-08T15:15:56.239Z 2335.20703125 2026-08-08T15:15:58.239Z 2332.43359375 2026-08-08T15:16:02.239Z 2331.375 2026-08-08T15:16:04.239Z 2328.80078125 2026-08-08T15:16:06.239Z 2326.83203125 2026-08-08T15:16:08.239Z 2325.6953125 2026-08-08T15:16:10.239Z 2324.43359375 2026-08-08T15:16:12.239Z 2323.70703125 2026-08-08T15:16:13.239Z 2323.359375 2026-08-08T15:16:14.239Z 2322.87109375 2026-08-08T15:16:17.239Z 2322.64453125 2026-08-08T15:16:18.239Z 2322.13671875 2026-08-08T15:16:20.239Z 2321.14453125 2026-08-08T15:16:23.239Z 2320.02734375 2026-08-08T15:16:26.239Z 2319.58203125 2026-08-08T15:16:27.239Z 2318.5625 2026-08-08T15:16:29.239Z 2315.95703125 2026-08-08T15:16:32.239Z 2314.3828125 2026-08-08T15:16:34.239Z 2313.421875 2026-08-08T15:16:36.239Z 2311.9296875 2026-08-08T15:16:39.239Z 2311.23046875 2026-08-08T15:16:41.239Z 2311.13671875 2026-08-08T15:16:42.239Z 2310.1328125 2026-08-08T15:16:44.239Z 2309.54296875 2026-08-08T15:16:46.239Z 2309.234375 2026-08-08T15:16:48.239Z 2308.51171875 2026-08-08T15:16:50.239Z 2308.05859375 2026-08-08T15:16:51.239Z 2306.9921875 2026-08-08T15:16:53.239Z 2306.484375 2026-08-08T15:16:54.239Z 2305.6015625 2026-08-08T15:16:56.239Z 2305.29296875 2026-08-08T15:16:57.239Z 2304.23828125 2026-08-08T15:17:00.239Z 2303.140625 2026-08-08T15:17:02.239Z 2302.5078125 2026-08-08T15:17:03.239Z 2301.37890625 2026-08-08T15:17:05.239Z 2300.171875 2026-08-08T15:17:07.239Z 2297.51171875 2026-08-08T15:17:10.239Z 2295.8359375 2026-08-08T15:17:12.239Z 2294.08203125 2026-08-08T15:17:14.239Z 2292.56640625 2026-08-08T15:17:16.239Z 2291.3359375 2026-08-08T15:17:18.239Z 2290.96484375 2026-08-08T15:17:19.239Z 2290.5390625 2026-08-08T15:17:20.239Z 2290.04296875 2026-08-08T15:17:21.239Z 2288.921875 2026-08-08T15:17:23.239Z 2287.4375 2026-08-08T15:17:25.239Z 2287.015625 2026-08-08T15:17:26.239Z 2286.57421875 2026-08-08T15:17:27.239Z 2284.72265625 2026-08-08T15:17:29.239Z 2281.71484375 2026-08-08T15:17:32.239Z 2280.47265625 2026-08-08T15:17:34.239Z 2279.1171875 2026-08-08T15:17:36.239Z 2277.8203125 2026-08-08T15:17:38.239Z 2276.9296875 2026-08-08T15:17:40.239Z 2276.7890625 2026-08-08T15:17:41.239Z 2276.72265625 2026-08-08T15:17:44.239Z 2276.6328125 2026-08-08T15:17:45.239Z 2275.28125 2026-08-08T15:17:49.239Z 2274.265625 2026-08-08T15:17:51.239Z 2273.125 2026-08-08T15:17:53.239Z 2272.20703125 2026-08-08T15:17:55.239Z 2271.02734375 2026-08-08T15:17:59.239Z 2270.8828125 2026-08-08T15:18:01.239Z 2270.1953125 2026-08-08T15:18:06.239Z 2270.1171875 2026-08-08T15:18:07.239Z 2269.89453125 2026-08-08T15:18:10.239Z 2269.7421875 2026-08-08T15:18:12.239Z 2269.56640625 2026-08-08T15:18:14.239Z 2269.48046875 2026-08-08T15:18:15.239Z 2268.8203125 2026-08-08T15:18:17.239Z 2268.3828125 2026-08-08T15:18:18.239Z 2267.89453125 2026-08-08T15:18:19.239Z 2267.46484375 2026-08-08T15:18:20.239Z 2267.0234375 2026-08-08T15:18:47.239Z 2266.81640625 2026-08-08T15:18:48.239Z 2266.52734375 2026-08-08T15:18:49.239Z 2265.34765625 2026-08-08T15:18:52.239Z 2263.31640625 2026-08-08T15:18:55.239Z 2261.7734375 2026-08-08T15:18:57.239Z 2259.9140625 2026-08-08T15:18:59.239Z 2258.53125 2026-08-08T15:19:01.239Z 2256.57421875 2026-08-08T15:19:03.239Z 2254.69140625 2026-08-08T15:19:05.239Z 2253.375 2026-08-08T15:19:07.239Z 2252.1171875 2026-08-08T15:19:09.239Z 2251.04296875 2026-08-08T15:19:11.239Z 2249.37109375 2026-08-08T15:19:13.239Z 2247.60546875 2026-08-08T15:19:15.239Z 2246.8671875 2026-08-08T15:19:16.239Z 2246.140625 2026-08-08T15:19:17.239Z 2245.2734375 2026-08-08T15:19:18.239Z 2244.58203125 2026-08-08T15:19:19.239Z 2242.1875 2026-08-08T15:20:18.239Z 2241.76171875 2026-08-08T15:20:24.239Z 2241.69140625 2026-08-08T15:20:25.239Z 2241.0078125 2026-08-08T15:20:27.239Z 2239.94140625 2026-08-08T15:20:29.239Z 2239.65625 2026-08-08T15:20:31.239Z 2239.69140625 2026-08-08T15:20:32.239Z 2239.7265625 2026-08-08T15:20:34.239Z 2239.546875 2026-08-08T15:20:36.239Z 2239.26171875 2026-08-08T15:20:37.239Z 2238.10546875 2026-08-08T15:20:40.239Z 2237.66015625 2026-08-08T15:20:41.239Z 2237.11328125 2026-08-08T15:20:42.239Z 2234.953125 2026-08-08T15:20:45.239Z 2234.15625 2026-08-08T15:20:46.239Z 2232.75 2026-08-08T15:20:48.239Z 2231.4921875 2026-08-08T15:20:50.239Z 2229.69140625 2026-08-08T15:20:53.239Z 2228.48828125 2026-08-08T15:20:55.239Z 2227.21875 2026-08-08T15:20:57.239Z 2225.88671875 2026-08-08T15:20:59.239Z 2224.60546875 2026-08-08T15:21:01.239Z 2224.2578125 2026-08-08T15:21:02.239Z 2224.12890625 2026-08-08T15:21:03.239Z 2224.12890625 2026-08-08T15:21:04.239Z 2224.54296875 2026-08-08T15:21:06.239Z 2225.5 2026-08-08T15:21:10.239Z 2225.54296875 2026-08-08T15:21:15.239Z 2225.6484375 2026-08-08T15:21:16.239Z 2225.63671875 2026-08-08T15:21:17.239Z 2225.5 2026-08-08T15:21:18.239Z 2223.73046875 2026-08-08T15:21:21.239Z 2222.9609375 2026-08-08T15:21:22.239Z 2221.75 2026-08-08T15:21:24.239Z 2220.5546875 2026-08-08T15:21:26.239Z 2219.50390625 2026-08-08T15:21:28.239Z 2217.58203125 2026-08-08T15:21:31.239Z 2215.1171875 2026-08-08T15:21:34.239Z 2213.40234375 2026-08-08T15:21:36.239Z 2211.90234375 2026-08-08T15:21:38.239Z 2210.5625 2026-08-08T15:21:40.239Z 2209.890625 2026-08-08T15:21:41.239Z 2209.27734375 2026-08-08T15:21:42.239Z 2207.6875 2026-08-08T15:21:44.239Z 2206.17578125 2026-08-08T15:21:46.239Z 2204.7578125 2026-08-08T15:21:48.239Z 2203.625 2026-08-08T15:21:50.239Z 2202.82421875 2026-08-08T15:21:52.239Z 2201.26171875 2026-08-08T15:21:55.239Z 2200.35546875 2026-08-08T15:21:57.239Z 2199.5390625 2026-08-08T15:21:59.239Z 2199.21875 2026-08-08T15:22:01.239Z 2198.61328125 2026-08-08T15:22:03.239Z 2198.3046875 2026-08-08T15:22:04.239Z 2197.3515625 2026-08-08T15:22:06.239Z 2196.4609375 2026-08-08T15:22:08.239Z 2194.58203125 2026-08-08T15:22:11.239Z 2192.640625 2026-08-08T15:22:14.239Z 2190.9921875 2026-08-08T15:22:17.239Z 2188.46875 2026-08-08T15:22:20.239Z 2186.5546875 2026-08-08T15:22:22.239Z 2184.33203125 2026-08-08T15:22:25.994Z 2182.85546875 2026-08-08T15:22:39.239Z 2181.01171875 2026-08-08T15:22:42.239Z 2179.6875 2026-08-08T15:22:44.239Z 2178.97265625 2026-08-08T15:22:46.239Z 2178.078125 2026-08-08T15:22:48.239Z 2177.35546875 2026-08-08T15:22:49.239Z 2176.38671875 2026-08-08T15:22:50.239Z 2174.23046875 2026-08-08T15:22:52.239Z 2173.32421875 2026-08-08T15:22:53.239Z 2172.515625 2026-08-08T15:22:54.239Z 2170.73046875 2026-08-08T15:22:56.239Z 2169.2265625 2026-08-08T15:22:58.239Z 2167.6875 2026-08-08T15:23:00.239Z 2166.1640625 2026-08-08T15:23:02.239Z 2164.66015625 2026-08-08T15:23:04.239Z 2163.0625 2026-08-08T15:23:06.239Z 2161.96875 2026-08-08T15:23:08.239Z 2160.48046875 2026-08-08T15:23:11.239Z 2158.68359375 2026-08-08T15:23:14.239Z 2157.72265625 2026-08-08T15:23:16.239Z 2155.859375 2026-08-08T15:23:19.239Z 2154.5390625 2026-08-08T15:23:21.239Z 2153.18359375 2026-08-08T15:23:23.239Z 2152.3671875 2026-08-08T15:23:25.239Z 2151.99609375 2026-08-08T15:23:26.239Z 2151.5390625 2026-08-08T15:23:27.239Z 2150.2578125 2026-08-08T15:23:30.239Z 2149.17578125 2026-08-08T15:23:32.239Z 2148 2026-08-08T15:23:34.239Z 2146.8203125 2026-08-08T15:23:36.239Z 2146.140625 2026-08-08T15:23:37.239Z 2144.77734375 2026-08-08T15:23:39.239Z 2143.1171875 2026-08-08T15:23:41.239Z 2141.5390625 2026-08-08T15:23:43.239Z 2140.08203125 2026-08-08T15:23:45.239Z 2137.8203125 2026-08-08T15:23:48.239Z 2136.34765625 2026-08-08T15:23:50.239Z 2135.58203125 2026-08-08T15:23:51.239Z 2134.9375 2026-08-08T15:23:52.239Z 2133.72265625 2026-08-08T15:23:54.239Z 2132.65625 2026-08-08T15:23:56.239Z 2131.40625 2026-08-08T15:23:58.239Z 2129.9921875 2026-08-08T15:24:00.239Z 2128.1328125 2026-08-08T15:24:03.239Z 2127.5078125 2026-08-08T15:24:04.239Z 2125.60546875 2026-08-08T15:24:07.239Z 2124.4296875 2026-08-08T15:24:09.239Z 2123.13671875 2026-08-08T15:24:11.239Z 2121.796875 2026-08-08T15:24:13.239Z 2120.5234375 2026-08-08T15:24:15.239Z 2119.125 2026-08-08T15:24:17.239Z 2117.83984375 2026-08-08T15:24:19.239Z 2116.64453125 2026-08-08T15:24:21.239Z 2114.89453125 2026-08-08T15:24:24.239Z 2113.68359375 2026-08-08T15:24:26.239Z 2113.0703125 2026-08-08T15:24:27.239Z 2112.56640625 2026-08-08T15:24:28.239Z 2111.2421875 2026-08-08T15:24:30.239Z 2109.9921875 2026-08-08T15:24:32.239Z 2108.796875 2026-08-08T15:24:34.239Z 2107.41796875 2026-08-08T15:24:36.239Z 2106.12890625 2026-08-08T15:24:38.239Z 2104.6796875 2026-08-08T15:24:40.239Z 2103.15234375 2026-08-08T15:24:42.239Z 2101.6796875 2026-08-08T15:24:44.239Z 2100.23828125 2026-08-08T15:24:46.239Z 2099.07421875 2026-08-08T15:24:48.239Z 2097.796875 2026-08-08T15:24:50.239Z 2096.3828125 2026-08-08T15:24:53.239Z 2095.2734375 2026-08-08T15:24:55.239Z 2093.9140625 2026-08-08T15:24:57.239Z 2092.23046875 2026-08-08T15:24:59.239Z 2090.6171875 2026-08-08T15:25:01.239Z 2089.7890625 2026-08-08T15:25:02.239Z 2089.12890625 2026-08-08T15:25:03.239Z 2086.86328125 2026-08-08T15:25:06.239Z 2086.16015625 2026-08-08T15:25:08.239Z 2085.5 2026-08-08T15:25:10.239Z 2084.03125 2026-08-08T15:25:13.239Z 2082.8203125 2026-08-08T15:25:15.239Z 2082.12109375 2026-08-08T15:25:16.239Z 2080.8515625 2026-08-08T15:25:18.239Z 2079.25 2026-08-08T15:25:20.239Z 2077.9140625 2026-08-08T15:25:22.239Z 2076.70703125 2026-08-08T15:25:24.239Z 2075.16015625 2026-08-08T15:25:27.239Z 2073.02734375 2026-08-08T15:25:31.239Z 2071.94921875 2026-08-08T15:25:33.239Z 2071.21484375 2026-08-08T15:25:35.239Z 2070.25 2026-08-08T15:25:37.239Z 2069.265625 2026-08-08T15:25:39.239Z 2067.1875 2026-08-08T15:25:42.239Z 2065.87890625 2026-08-08T15:25:44.239Z 2064.58984375 2026-08-08T15:25:46.239Z 2062.8984375 2026-08-08T15:25:49.239Z 2060.93359375 2026-08-08T15:25:52.239Z 2059.42578125 2026-08-08T15:25:54.239Z 2057.99609375 2026-08-08T15:25:56.239Z 2056.76171875 2026-08-08T15:25:58.239Z 2055.57421875 2026-08-08T15:26:01.239Z 2055.28515625 2026-08-08T15:26:02.239Z 2054.265625 2026-08-08T15:26:04.239Z 2053.31640625 2026-08-08T15:26:06.239Z 2052.57421875 2026-08-08T15:26:08.239Z 2050.984375 2026-08-08T15:26:11.239Z 2049.7421875 2026-08-08T15:26:13.239Z 2048.76953125 2026-08-08T15:26:15.239Z 2048.23046875 2026-08-08T15:26:16.239Z 2047.31640625 2026-08-08T15:26:18.239Z 2046.171875 2026-08-08T15:26:21.239Z 2045.82421875 2026-08-08T15:26:22.239Z 2045.50390625 2026-08-08T15:26:23.239Z 2045.11328125 2026-08-08T15:26:24.239Z 2044.87109375 2026-08-08T15:26:25.239Z 2043.62109375 2026-08-08T15:26:28.239Z 2041.87109375 2026-08-08T15:26:34.848Z 2040.40234375 2026-08-08T15:26:39.631Z 2039.99609375 2026-08-08T15:26:44.198Z 2039.87890625 2026-08-08T15:26:48.557Z 2040.37890625 2026-08-08T15:26:53.344Z 2040.28125 2026-08-08T15:26:57.983Z 2039.38671875 2026-08-08T15:27:02.538Z 2037.53515625 2026-08-08T15:27:07.111Z 2035.734375 2026-08-08T15:27:11.508Z 2035.140625 2026-08-08T15:27:18.245Z 2034.5390625 2026-08-08T15:27:25.164Z 2033.453125 2026-08-08T15:27:31.053Z 2032.67578125 2026-08-08T15:27:35.944Z 2031.41015625 2026-08-08T15:27:41.432Z 2030.41796875 2026-08-08T15:27:47.034Z 2029.7734375 2026-08-08T15:27:53.018Z 2028.94921875 2026-08-08T15:27:59.194Z 2027.51171875 2026-08-08T15:28:04.933Z 2026.46875 2026-08-08T15:28:10.829Z 2025.62890625 2026-08-08T15:28:16.609Z 2024.9140625 2026-08-08T15:28:22.585Z 2024.2890625 2026-08-08T15:28:28.629Z 2023.51953125 2026-08-08T15:28:34.859Z 2022.6484375 2026-08-08T15:28:41.486Z 2022.05859375 2026-08-08T15:28:48.165Z 2021.46484375 2026-08-08T15:28:54.146Z 2020.7890625 2026-08-08T15:29:00.792Z 2020.18359375 2026-08-08T15:29:07.034Z 2019.4921875 2026-08-08T15:29:13.378Z 2018.921875 2026-08-08T15:29:19.453Z 2018.35546875 2026-08-08T15:29:25.358Z 2017.73828125 2026-08-08T15:29:30.951Z 2016.9765625 2026-08-08T15:29:36.816Z 2016.36328125 2026-08-08T15:29:42.121Z 2015.78125 2026-08-08T15:29:47.677Z 2015.15234375 2026-08-08T15:29:53.261Z 2014.56640625 2026-08-08T15:29:58.756Z 2014.171875 2026-08-08T15:30:04.073Z 2013.52734375 2026-08-08T15:30:09.360Z 2012.74609375 2026-08-08T15:30:14.455Z 2012.0078125 2026-08-08T15:30:19.617Z 2011.3046875 2026-08-08T15:30:24.802Z 2010.71875 2026-08-08T15:30:29.840Z 2009.7734375 2026-08-08T15:30:35.180Z 2008.7265625 2026-08-08T15:30:39.611Z 2008.03125 2026-08-08T15:30:42.931Z 2007.39453125 2026-08-08T15:30:46.044Z 2007.0703125 2026-08-08T15:30:47.953Z 2006.71484375 2026-08-08T15:30:49.836Z 2006.1171875 2026-08-08T15:30:52.102Z 2005.54296875 2026-08-08T15:30:54.870Z 2005.20703125 2026-08-08T15:30:56.726Z 2004.9140625 2026-08-08T15:30:58.889Z 2004.4296875 2026-08-08T15:31:01.655Z 2004.078125 2026-08-08T15:31:05.996Z 2003.578125 2026-08-08T15:31:09.262Z 2002.625 2026-08-08T15:31:12.614Z 2000.171875 2026-08-08T15:31:16.833Z 1998.30078125 2026-08-08T15:31:20.937Z 1996.9921875 2026-08-08T15:31:23.962Z 1995.98828125 2026-08-08T15:31:26.281Z 1994.984375 2026-08-08T15:31:28.957Z 1993.984375 2026-08-08T15:31:31.858Z 1993.12890625 2026-08-08T15:31:35.172Z 1992.69140625 2026-08-08T15:31:38.538Z 1992.1328125 2026-08-08T15:31:42.232Z 1992.08203125 2026-08-08T15:31:46.094Z 1991.7421875 2026-08-08T15:31:49.940Z 1991.1484375 2026-08-08T15:31:54.166Z 1990.62890625 2026-08-08T15:31:58.740Z 1990.29296875 2026-08-08T15:32:03.330Z 1989.87109375 2026-08-08T15:32:08.018Z 1989.328125 2026-08-08T15:32:12.831Z 1988.9765625 2026-08-08T15:32:17.254Z 1988.5703125 2026-08-08T15:32:21.353Z 1987.96875 2026-08-08T15:32:25.928Z 1987.41796875 2026-08-08T15:32:30.176Z 1986.796875 2026-08-08T15:32:34.774Z 1986.0390625 2026-08-08T15:32:39.598Z 1985.01171875 2026-08-08T15:32:44.532Z 1984.21484375 2026-08-08T15:32:49.341Z 1983.20703125 2026-08-08T15:32:54.512Z 1982.125 2026-08-08T15:33:00.341Z 1981.140625 2026-08-08T15:33:06.308Z 1979.84765625 2026-08-08T15:33:12.275Z 1978.76953125 2026-08-08T15:33:17.858Z 1977.8984375 2026-08-08T15:33:23.861Z 1976.71484375 2026-08-08T15:33:30.506Z 1975.76953125 2026-08-08T15:33:36.908Z 1975.8828125 2026-06-17T20:57:40.239Z 1975.88671875 2026-06-17T20:57:41.239Z 1975.97265625 2026-06-17T20:57:42.239Z 1976.0703125 2026-06-17T20:57:43.239Z 1976.26171875 2026-06-17T20:57:44.239Z 1976.57421875 2026-06-17T20:57:45.239Z 1976.890625 2026-06-17T20:57:46.239Z 1977.20703125 2026-06-17T20:57:47.239Z 1977.45703125 2026-06-17T20:57:48.239Z 1977.56640625 2026-06-17T20:57:49.239Z 1977.5546875 2026-06-17T20:57:50.239Z 1977.44140625 2026-06-17T20:57:51.239Z 1977.3515625 2026-06-17T20:57:52.239Z 1977.25 2026-06-17T20:57:53.239Z 1977.19140625 2026-06-17T20:57:54.239Z 1977.18359375 2026-06-17T20:57:55.239Z 1977.14453125 2026-06-17T20:57:56.239Z 1977.125 2026-06-17T20:57:57.239Z 1977.03515625 2026-06-17T20:57:58.239Z 1976.93359375 2026-06-17T20:57:59.239Z 1976.86328125 2026-06-17T20:58:00.239Z 1976.81640625 2026-06-17T20:58:01.239Z 1976.796875 2026-06-17T20:58:02.239Z 1976.796875 2026-06-17T20:58:03.239Z 1976.7734375 2026-06-17T20:58:04.239Z 1976.76171875 2026-06-17T20:58:05.239Z 1976.75390625 2026-06-17T20:58:06.239Z 1976.765625 2026-06-17T20:58:07.239Z 1976.7578125 2026-06-17T20:58:08.239Z 1976.7265625 2026-06-17T20:58:09.239Z 1976.640625 2026-06-17T20:58:10.239Z 1976.5234375 2026-06-17T20:58:11.239Z 1976.3828125 2026-06-17T20:58:12.239Z 1976.21875 2026-06-17T20:58:13.239Z 1976.078125 2026-06-17T20:58:14.239Z 1975.95703125 2026-06-17T20:58:15.239Z 1975.875 2026-06-17T20:58:16.239Z 1975.796875 2026-06-17T20:58:17.239Z 1975.76953125 2026-06-17T20:58:18.239Z 1975.7734375 2026-06-17T20:58:19.239Z 1975.83203125 2026-06-17T20:58:20.239Z 1976.00390625 2026-06-17T20:58:21.239Z 1976.16796875 2026-06-17T20:58:22.239Z 1976.2578125 2026-06-17T20:58:23.239Z 1976.3203125 2026-06-17T20:58:24.239Z 1976.3359375 2026-06-17T20:58:25.239Z 1976.3984375 2026-06-17T20:58:26.239Z 1976.5 2026-06-17T20:58:27.239Z 1976.6015625 2026-06-17T20:58:28.239Z 1976.7265625 2026-06-17T20:58:29.239Z 1976.75 2026-06-17T20:58:30.239Z 1976.59765625 2026-06-17T20:58:31.239Z 1976.48828125 2026-06-17T20:58:32.239Z 1976.4375 2026-06-17T20:58:33.239Z 1976.40625 2026-06-17T20:58:34.239Z 1976.41796875 2026-06-17T20:58:35.239Z 1976.453125 2026-06-17T20:58:36.239Z 1976.4921875 2026-06-17T20:58:37.239Z 1976.48828125 2026-06-17T20:58:38.239Z 1976.453125 2026-06-17T20:58:39.239Z 1976.53125 2026-06-17T20:58:40.239Z 1976.5390625 2026-06-17T20:58:41.239Z 1976.54296875 2026-06-17T20:58:42.239Z 1976.4921875 2026-06-17T20:58:43.239Z 1976.46484375 2026-06-17T20:58:44.239Z 1976.4453125 2026-06-17T20:58:45.239Z 1976.43359375 2026-06-17T20:58:46.239Z 1976.44140625 2026-06-17T20:58:47.239Z 1976.43359375 2026-06-17T20:58:48.239Z 1976.5 2026-06-17T20:58:49.239Z 1976.59765625 2026-06-17T20:58:50.239Z 1976.6875 2026-06-17T20:58:51.239Z 1976.7421875 2026-06-17T20:58:52.239Z 1976.8046875 2026-06-17T20:58:53.239Z 1976.8984375 2026-06-17T20:58:54.239Z 1976.96875 2026-06-17T20:58:55.239Z 1977.0390625 2026-06-17T20:58:56.239Z 1977.05078125 2026-06-17T20:58:57.239Z 1977.00390625 2026-06-17T20:58:58.239Z 1976.9375 2026-06-17T20:58:59.239Z 1976.87890625 2026-06-17T20:59:00.239Z 1976.7734375 2026-06-17T20:59:01.239Z 1976.71484375 2026-06-17T20:59:02.239Z 1976.640625 2026-06-17T20:59:03.239Z 1976.6015625 2026-06-17T20:59:04.239Z 1976.58984375 2026-06-17T20:59:05.239Z 1976.59375 2026-06-17T20:59:06.239Z 1976.62890625 2026-06-17T20:59:07.239Z 1976.68359375 2026-06-17T20:59:08.239Z 1976.69921875 2026-06-17T20:59:09.239Z 1976.671875 2026-06-17T20:59:10.239Z 1976.625 2026-06-17T20:59:11.239Z 1976.61328125 2026-06-17T20:59:12.239Z 1976.64453125 2026-06-17T20:59:13.239Z 1976.6171875 2026-06-17T20:59:14.239Z 1976.59765625 2026-06-17T20:59:15.239Z 1976.59375 2026-06-17T20:59:16.239Z 1976.6171875 2026-06-17T20:59:17.239Z 1976.6640625 2026-06-17T20:59:18.239Z 1976.7109375 2026-06-17T20:59:19.239Z 1976.7265625 2026-06-17T20:59:20.239Z 1976.75 2026-06-17T20:59:21.239Z 1976.6953125 2026-06-17T20:59:22.239Z 1976.64453125 2026-06-17T20:59:23.239Z 1976.578125 2026-06-17T20:59:24.239Z 1976.578125 2026-06-17T20:59:25.239Z 1976.57421875 2026-06-17T20:59:26.239Z 1976.61328125 2026-06-17T20:59:27.239Z 1976.6640625 2026-06-17T20:59:28.239Z 1976.6953125 2026-06-17T20:59:29.239Z 1976.6875 2026-06-17T20:59:30.239Z 1976.640625 2026-06-17T20:59:31.239Z 1976.46484375 2026-06-17T20:59:32.239Z 1976.1875 2026-06-17T20:59:33.239Z 1975.8984375 2026-06-17T20:59:34.239Z 1976.0234375 2026-06-17T20:59:35.239Z 1976.19921875 2026-06-17T20:59:36.239Z 1976.21484375 2026-06-17T20:59:37.239Z 1976.10546875 2026-06-17T20:59:38.239Z 1976.03515625 2026-06-17T20:59:39.239Z 1975.93359375 2026-06-17T20:59:40.239Z 1975.9375 2026-06-17T20:59:41.239Z 1976.0390625 2026-06-17T20:59:42.239Z 1976.07421875 2026-06-17T20:59:43.239Z 1976.015625 2026-06-17T20:59:44.239Z 1976.07421875 2026-06-17T20:59:45.239Z 1976.1015625 2026-06-17T20:59:46.239Z 1976.13671875 2026-06-17T20:59:47.239Z 1976.01953125 2026-06-17T20:59:48.239Z 1975.9140625 2026-06-17T20:59:49.239Z 1975.875 2026-06-17T20:59:50.239Z 1975.875 2026-06-17T20:59:51.239Z 1975.9375 2026-06-17T20:59:52.239Z 1976.0625 2026-06-17T20:59:53.239Z 1976.14453125 2026-06-17T20:59:54.239Z 1976.16015625 2026-06-17T20:59:55.239Z 1976.28125 2026-06-17T20:59:56.239Z 1976.40625 2026-06-17T20:59:57.239Z 1976.62109375 2026-06-17T20:59:58.239Z 1976.70703125 2026-06-17T20:59:59.239Z 1976.75390625 2026-06-17T21:00:00.239Z 1976.66015625 2026-06-17T21:00:01.239Z 1976.625 2026-06-17T21:00:02.239Z 1976.54296875 2026-06-17T21:00:03.239Z 1976.5078125 2026-06-17T21:00:04.239Z 1976.38671875 2026-06-17T21:00:05.239Z 1976.14453125 2026-06-17T21:00:06.239Z 1976.0234375 2026-06-17T21:00:07.239Z 1975.94140625 2026-06-17T21:00:08.239Z 1975.91015625 2026-06-17T21:00:09.239Z 1975.828125 2026-06-17T21:00:10.239Z 1975.7578125 2026-06-17T21:00:11.239Z 1975.6796875 2026-06-17T21:00:12.239Z 1975.6484375 2026-06-17T21:00:13.239Z 1975.6640625 2026-06-17T21:00:14.239Z 1975.67578125 2026-06-17T21:00:15.239Z 1975.734375 2026-06-17T21:00:16.239Z 1975.71484375 2026-06-17T21:00:17.239Z 1975.82421875 2026-06-17T21:00:18.239Z 1975.7734375 2026-06-17T21:00:19.239Z 1975.73828125 2026-06-17T21:00:20.239Z 1975.7265625 2026-06-17T21:00:21.239Z 1975.6953125 2026-06-17T21:00:22.239Z 1975.66796875 2026-06-17T21:00:23.239Z 1975.5234375 2026-06-17T21:00:24.239Z 1975.4296875 2026-06-17T21:00:25.239Z 1975.328125 2026-06-17T21:00:26.239Z 1975.23046875 2026-06-17T21:00:27.239Z 1975.1875 2026-06-17T21:00:28.239Z 1975.15234375 2026-06-17T21:00:29.239Z 1975.09765625 2026-06-17T21:00:30.239Z 1975.078125 2026-06-17T21:00:31.239Z 1975.0078125 2026-06-17T21:00:32.239Z 1974.90625 2026-06-17T21:00:33.239Z 1974.828125 2026-06-17T21:00:34.239Z 1974.71875 2026-06-17T21:00:35.239Z 1974.6484375 2026-06-17T21:00:36.239Z 1974.72265625 2026-06-17T21:00:37.239Z 1974.75 2026-06-17T21:00:38.239Z 1974.73046875 2026-06-17T21:00:39.239Z 1974.7109375 2026-06-17T21:00:40.239Z 1974.73828125 2026-06-17T21:00:41.239Z 1974.71484375 2026-06-17T21:00:42.239Z 1974.73828125 2026-06-17T21:00:43.239Z 1974.85546875 2026-06-17T21:00:44.239Z 1975.02734375 2026-06-17T21:00:45.239Z 1975.11328125 2026-06-17T21:00:46.239Z 1975.19921875 2026-06-17T21:00:47.239Z 1975.28515625 2026-06-17T21:00:48.239Z 1975.31640625 2026-06-17T21:00:49.239Z 1975.33984375 2026-06-17T21:00:50.239Z 1975.30078125 2026-06-17T21:00:51.239Z 1975.2421875 2026-06-17T21:00:52.239Z 1975.13671875 2026-06-17T21:00:53.239Z 1975.07421875 2026-06-17T21:00:54.239Z 1975.02734375 2026-06-17T21:00:55.239Z 1975.02734375 2026-06-17T21:00:56.239Z 1974.9453125 2026-06-17T21:00:57.239Z 1974.85546875 2026-06-17T21:00:58.239Z 1974.7421875 2026-06-17T21:00:59.239Z 1974.6015625 2026-06-17T21:01:00.239Z 1974.46484375 2026-06-17T21:01:01.239Z 1974.40234375 2026-06-17T21:01:02.239Z 1974.47265625 2026-06-17T21:01:03.239Z 1974.4765625 2026-06-17T21:01:04.239Z 1974.49609375 2026-06-17T21:01:05.239Z 1974.49609375 2026-06-17T21:01:06.239Z 1974.47265625 2026-06-17T21:01:07.239Z 1974.48046875 2026-06-17T21:01:08.239Z 1974.41015625 2026-06-17T21:01:09.239Z 1974.2265625 2026-06-17T21:01:10.239Z 1974.03515625 2026-06-17T21:01:11.239Z 1973.92578125 2026-06-17T21:01:12.239Z 1973.875 2026-06-17T21:01:13.239Z 1973.8203125 2026-06-17T21:01:14.239Z 1973.83984375 2026-06-17T21:01:15.239Z 1973.8515625 2026-06-17T21:01:16.239Z 1973.81640625 2026-06-17T21:01:17.239Z 1973.8125 2026-06-17T21:01:18.239Z 1973.921875 2026-06-17T21:01:19.239Z 1973.91796875 2026-06-17T21:01:20.239Z 1973.875 2026-06-17T21:01:21.239Z 1973.90234375 2026-06-17T21:01:22.239Z 1973.8359375 2026-06-17T21:01:23.239Z 1973.86328125 2026-06-17T21:01:24.239Z 1973.890625 2026-06-17T21:01:25.239Z 1973.96484375 2026-06-17T21:01:26.239Z 1973.984375 2026-06-17T21:01:27.239Z 1974.01171875 2026-06-17T21:01:28.239Z 1974.08984375 2026-06-17T21:01:29.239Z 1974.16015625 2026-06-17T21:01:30.239Z 1974.125 2026-06-17T21:01:31.239Z 1974.12890625 2026-06-17T21:01:32.239Z 1974.08984375 2026-06-17T21:01:33.239Z 1974.078125 2026-06-17T21:01:34.239Z 1974.16796875 2026-06-17T21:01:35.239Z 1974.23046875 2026-06-17T21:01:36.239Z 1974.41015625 2026-06-17T21:01:37.239Z 1974.4453125 2026-06-17T21:01:38.239Z 1974.6015625 2026-06-17T21:01:39.239Z 1974.6484375 2026-06-17T21:01:40.239Z 1974.625 2026-06-17T21:01:41.239Z 1974.65625 2026-06-17T21:01:42.239Z 1974.546875 2026-06-17T21:01:43.239Z 1974.37890625 2026-06-17T21:01:44.239Z 1974.22265625 2026-06-17T21:01:45.239Z 1974.22265625 2026-06-17T21:01:46.239Z 1974.1484375 2026-06-17T21:01:47.239Z 1973.984375 2026-06-17T21:01:48.239Z 1973.87890625 2026-06-17T21:01:49.239Z 1973.8359375 2026-06-17T21:01:50.239Z 1973.6796875 2026-06-17T21:01:51.239Z 1973.640625 2026-06-17T21:01:52.239Z 1973.609375 2026-06-17T21:01:53.239Z 1973.61328125 2026-06-17T21:01:54.239Z 1973.5625 2026-06-17T21:01:55.239Z 1973.6328125 2026-06-17T21:01:56.239Z 1973.7421875 2026-06-17T21:01:57.239Z 1973.84765625 2026-06-17T21:01:58.239Z 1973.9609375 2026-06-17T21:01:59.239Z 1974.125 2026-06-17T21:02:00.239Z 1974.32421875 2026-06-17T21:02:01.239Z 1974.453125 2026-06-17T21:02:02.239Z 1974.609375 2026-06-17T21:02:03.239Z 1974.9140625 2026-06-17T21:02:04.239Z 1975.1328125 2026-06-17T21:02:05.239Z 1975.28125 2026-06-17T21:02:06.239Z 1975.36328125 2026-06-17T21:02:07.239Z 1975.3828125 2026-06-17T21:02:08.239Z 1975.55859375 2026-06-17T21:02:09.239Z 1975.5859375 2026-06-17T21:02:10.239Z 1975.68359375 2026-06-17T21:02:11.239Z 1975.74609375 2026-06-17T21:02:12.239Z 1975.78125 2026-06-17T21:02:13.239Z 1975.78515625 2026-06-17T21:02:14.239Z 1975.703125 2026-06-17T21:02:15.239Z 1975.5703125 2026-06-17T21:02:16.239Z 1975.609375 2026-06-17T21:02:17.239Z 1975.65234375 2026-06-17T21:02:18.239Z 1975.6171875 2026-06-17T21:02:19.239Z 1975.4921875 2026-06-17T21:02:20.239Z 1975.3203125 2026-06-17T21:02:21.239Z 1975.09375 2026-06-17T21:02:22.239Z 1974.91796875 2026-06-17T21:02:23.239Z 1974.7265625 2026-06-17T21:02:24.239Z 1974.6171875 2026-06-17T21:02:25.239Z 1974.52734375 2026-06-17T21:02:26.239Z 1974.48046875 2026-06-17T21:02:27.239Z 1974.4609375 2026-06-17T21:02:28.239Z 1974.56640625 2026-06-17T21:02:29.239Z 1974.64453125 2026-06-17T21:02:30.239Z 1974.7421875 2026-06-17T21:02:31.239Z 1974.76171875 2026-06-17T21:02:32.239Z 1974.80859375 2026-06-17T21:02:33.239Z 1974.90625 2026-06-17T21:02:34.239Z 1974.859375 2026-06-17T21:02:35.239Z 1974.91015625 2026-06-17T21:02:36.239Z 1974.69921875 2026-06-17T21:02:37.239Z 1974.43359375 2026-06-17T21:02:38.239Z 1974.37890625 2026-06-17T21:02:39.239Z 1974.3046875 2026-06-17T21:02:40.239Z 1974.33984375 2026-06-17T21:02:41.239Z 1974.3671875 2026-06-17T21:02:42.239Z 1974.359375 2026-06-17T21:02:43.239Z 1974.2265625 2026-06-17T21:02:44.239Z 1974.171875 2026-06-17T21:02:45.239Z 1974.25390625 2026-06-17T21:02:46.239Z 1974.265625 2026-06-17T21:02:47.239Z 1974.390625 2026-06-17T21:02:48.239Z 1974.41015625 2026-06-17T21:02:49.239Z 1974.390625 2026-06-17T21:02:50.239Z 1974.34375 2026-06-17T21:02:51.239Z 1974.2734375 2026-06-17T21:02:52.239Z 1974.21875 2026-06-17T21:02:53.239Z 1974.234375 2026-06-17T21:02:54.239Z 1974.25390625 2026-06-17T21:02:55.239Z 1974.390625 2026-06-17T21:02:56.239Z 1974.50390625 2026-06-17T21:02:57.239Z 1974.61328125 2026-06-17T21:02:58.239Z 1974.78125 2026-06-17T21:02:59.239Z 1975.03125 2026-06-17T21:03:00.239Z 1975.16796875 2026-06-17T21:03:01.239Z 1975.37109375 2026-06-17T21:03:02.239Z 1975.44140625 2026-06-17T21:03:03.239Z 1975.50390625 2026-06-17T21:03:04.239Z 1975.48046875 2026-06-17T21:03:05.239Z 1975.59765625 2026-06-17T21:03:06.239Z 1975.6640625 2026-06-17T21:03:07.239Z 1975.765625 2026-06-17T21:03:08.239Z 1975.97265625 2026-06-17T21:03:09.239Z 1976.0546875 2026-06-17T21:03:10.239Z 1975.98046875 2026-06-17T21:03:11.239Z 1975.91796875 2026-06-17T21:03:12.239Z 1975.7734375 2026-06-17T21:03:13.239Z 1975.61328125 2026-06-17T21:03:14.239Z 1975.51953125 2026-06-17T21:03:15.239Z 1975.3671875 2026-06-17T21:03:16.239Z 1975.26171875 2026-06-17T21:03:17.239Z 1975.1328125 2026-06-17T21:03:18.239Z 1975.03515625 2026-06-17T21:03:19.239Z 1975.0703125 2026-06-17T21:03:20.239Z 1974.921875 2026-06-17T21:03:21.239Z 1974.68359375 2026-06-17T21:03:22.239Z 1974.53125 2026-06-17T21:03:23.239Z 1974.2890625 2026-06-17T21:03:24.239Z 1974.14453125 2026-06-17T21:03:25.239Z 1974.19140625 2026-06-17T21:03:26.239Z 1974.2734375 2026-06-17T21:03:27.239Z 1974.35546875 2026-06-17T21:03:28.239Z 1974.5 2026-06-17T21:03:29.239Z 1974.671875 2026-06-17T21:03:30.239Z 1974.87109375 2026-06-17T21:03:31.239Z 1975.00390625 2026-06-17T21:03:32.239Z 1975.1875 2026-06-17T21:03:33.239Z 1975.22265625 2026-06-17T21:03:34.239Z 1975.14453125 2026-06-17T21:03:35.239Z 1974.97265625 2026-06-17T21:03:36.239Z 1974.8125 2026-06-17T21:03:37.239Z 1974.65234375 2026-06-17T21:03:38.239Z 1974.5546875 2026-06-17T21:03:39.239Z 1974.55859375 2026-06-17T21:03:40.239Z 1974.52734375 2026-06-17T21:03:41.239Z 1974.65625 2026-06-17T21:03:42.239Z 1974.7421875 2026-06-17T21:03:43.239Z 1974.7265625 2026-06-17T21:03:44.239Z 1974.73046875 2026-06-17T21:03:45.239Z 1974.72265625 2026-06-17T21:03:46.239Z 1974.91015625 2026-06-17T21:03:47.239Z 1974.890625 2026-06-17T21:03:48.239Z 1974.984375 2026-06-17T21:03:49.239Z 1975.02734375 2026-06-17T21:03:50.239Z 1975.0078125 2026-06-17T21:03:51.239Z 1974.83203125 2026-06-17T21:03:52.239Z 1974.8828125 2026-06-17T21:03:53.239Z 1974.828125 2026-06-17T21:03:54.239Z 1974.671875 2026-06-17T21:03:55.239Z 1974.56640625 2026-06-17T21:03:56.239Z 1974.31640625 2026-06-17T21:03:57.239Z 1974.046875 2026-06-17T21:03:58.239Z 1974.0859375 2026-06-17T21:03:59.239Z 1973.9921875 2026-06-17T21:04:00.239Z 1973.94140625 2026-06-17T21:04:01.239Z 1973.94921875 2026-06-17T21:04:02.239Z 1974.13671875 2026-06-17T21:04:03.239Z 1974.32421875 2026-06-17T21:04:04.239Z 1974.375 2026-06-17T21:04:05.239Z 1974.5390625 2026-06-17T21:04:06.239Z 1974.6015625 2026-06-17T21:04:07.239Z 1974.609375 2026-06-17T21:04:08.239Z 1974.66015625 2026-06-17T21:04:09.239Z 1974.66015625 2026-06-17T21:04:10.239Z 1974.55078125 2026-06-17T21:04:11.239Z 1974.50390625 2026-06-17T21:04:12.239Z 1974.453125 2026-06-17T21:04:13.239Z 1974.4140625 2026-06-17T21:04:14.239Z 1974.46484375 2026-06-17T21:04:15.239Z 1974.5 2026-06-17T21:04:16.239Z 1974.5625 2026-06-17T21:04:17.239Z 1974.64453125 2026-06-17T21:04:18.239Z 1974.66015625 2026-06-17T21:04:19.239Z 1974.80078125 2026-06-17T21:04:20.239Z 1974.80078125 2026-06-17T21:04:21.239Z 1974.80078125 2026-06-17T21:04:22.239Z 1974.83984375 2026-06-17T21:04:23.239Z 1974.90625 2026-06-17T21:04:24.239Z 1975.0546875 2026-06-17T21:04:25.239Z 1975.1953125 2026-06-17T21:04:26.239Z 1975.3203125 2026-06-17T21:04:27.239Z 1975.36328125 2026-06-17T21:04:28.239Z 1975.421875 2026-06-17T21:04:29.239Z 1975.390625 2026-06-17T21:04:30.239Z 1975.56640625 2026-06-17T21:04:31.239Z 1975.5 2026-06-17T21:04:32.239Z 1975.6484375 2026-06-17T21:04:33.239Z 1975.69921875 2026-06-17T21:04:34.239Z 1975.76171875 2026-06-17T21:04:35.239Z 1975.75390625 2026-06-17T21:04:36.239Z 1975.63671875 2026-06-17T21:04:37.239Z 1975.57421875 2026-06-17T21:04:38.239Z 1975.48828125 2026-06-17T21:04:39.239Z 1975.49609375 2026-06-17T21:04:40.239Z 1975.37109375 2026-06-17T21:04:41.239Z 1975.25390625 2026-06-17T21:04:42.239Z 1975.01953125 2026-06-17T21:04:43.239Z 1974.91796875 2026-06-17T21:04:44.239Z 1974.82421875 2026-06-17T21:04:45.239Z 1974.6796875 2026-06-17T21:04:46.239Z 1974.55859375 2026-06-17T21:04:47.239Z 1974.10546875 2026-06-17T21:04:48.239Z 1973.8203125 2026-06-17T21:04:49.239Z 1973.87109375 2026-06-17T21:04:50.239Z 1973.68359375 2026-06-17T21:04:51.239Z 1973.4140625 2026-06-17T21:04:52.239Z 1973.20703125 2026-06-17T21:04:53.239Z 1972.9375 2026-06-17T21:04:54.239Z 1972.66015625 2026-06-17T21:04:55.239Z 1972.66015625 2026-06-17T21:04:56.239Z 1972.875 2026-06-17T21:04:57.239Z 1973.01171875 2026-06-17T21:04:58.239Z 1973.07421875 2026-06-17T21:04:59.239Z 1973.16796875 2026-06-17T21:05:00.239Z 1973.30078125 2026-06-17T21:05:01.239Z 1973.32421875 2026-06-17T21:05:02.239Z 1973.50390625 2026-06-17T21:05:03.239Z 1974.03125 2026-06-17T21:05:04.239Z 1974.50390625 2026-06-17T21:05:05.239Z 1975.0859375 2026-06-17T21:05:06.239Z 1975.19140625 2026-06-17T21:05:07.239Z 1975.26171875 2026-06-17T21:05:08.239Z 1975.3671875 2026-06-17T21:05:09.239Z 1975.40625 2026-06-17T21:05:10.239Z 1975.24609375 2026-06-17T21:05:11.239Z 1975.3671875 2026-06-17T21:05:12.239Z 1975.54296875 2026-06-17T21:05:13.239Z 1975.57421875 2026-06-17T21:05:14.239Z 1975.6328125 2026-06-17T21:05:15.239Z 1975.34765625 2026-06-17T21:05:16.239Z 1974.9375 2026-06-17T21:05:17.239Z 1974.6796875 2026-06-17T21:05:18.239Z 1974.76953125 2026-06-17T21:05:19.239Z 1974.8671875 2026-06-17T21:05:20.239Z 1975.0625 2026-06-17T21:05:21.239Z 1975.13671875 2026-06-17T21:05:22.239Z 1975.43359375 2026-06-17T21:05:23.239Z 1975.47265625 2026-06-17T21:05:24.239Z 1975.60546875 2026-06-17T21:05:25.239Z 1975.5390625 2026-06-17T21:05:26.239Z 1975.515625 2026-06-17T21:05:27.239Z 1975.41796875 2026-06-17T21:05:28.239Z 1975.359375 2026-06-17T21:05:29.239Z 1975.30859375 2026-06-17T21:05:30.239Z 1975.16796875 2026-06-17T21:05:31.239Z 1975.00390625 2026-06-17T21:05:32.239Z 1974.9453125 2026-06-17T21:05:33.239Z 1975.0703125 2026-06-17T21:05:34.239Z 1975.16015625 2026-06-17T21:05:35.239Z 1975.32421875 2026-06-17T21:05:36.239Z 1975.5859375 2026-06-17T21:05:37.239Z 1975.8515625 2026-06-17T21:05:38.239Z 1976.15625 2026-06-17T21:05:39.239Z 1976.58203125 2026-06-17T21:05:40.239Z 1976.70703125 2026-06-17T21:05:41.239Z 1976.81640625 2026-06-17T21:05:42.239Z 1976.96484375 2026-06-17T21:05:43.239Z 1977.015625 2026-06-17T21:05:44.239Z 1976.953125 2026-06-17T21:05:45.239Z 1976.9453125 2026-06-17T21:05:46.239Z 1976.9140625 2026-06-17T21:05:47.239Z 1976.75390625 2026-06-17T21:05:48.239Z 1976.64453125 2026-06-17T21:05:49.239Z 1976.59765625 2026-06-17T21:05:50.239Z 1976.2109375 2026-06-17T21:05:51.239Z 1975.859375 2026-06-17T21:05:52.239Z 1975.79296875 2026-06-17T21:05:53.239Z 1975.41796875 2026-06-17T21:05:54.239Z 1975.23828125 2026-06-17T21:05:55.239Z 1975.09375 2026-06-17T21:05:56.239Z 1974.94140625 2026-06-17T21:05:57.239Z 1974.8828125 2026-06-17T21:05:58.239Z 1974.921875 2026-06-17T21:05:59.239Z 1975.16015625 2026-06-17T21:06:00.239Z 1975.34765625 2026-06-17T21:06:01.239Z 1975.5234375 2026-06-17T21:06:02.239Z 1975.87890625 2026-06-17T21:06:03.239Z 1976.3125 2026-06-17T21:06:04.239Z 1976.6328125 2026-06-17T21:06:05.239Z 1976.9140625 2026-06-17T21:06:06.239Z 1976.83984375 2026-06-17T21:06:07.239Z 1976.52734375 2026-06-17T21:06:08.239Z 1976.15234375 2026-06-17T21:06:09.239Z 1975.57421875 2026-06-17T21:06:10.239Z 1974.7421875 2026-06-17T21:06:11.239Z 1974.27734375 2026-06-17T21:06:12.239Z 1974.1171875 2026-06-17T21:06:13.239Z 1973.7734375 2026-06-17T21:06:14.239Z 1973.2578125 2026-06-17T21:06:15.239Z 1972.69921875 2026-06-17T21:06:16.239Z 1972.2890625 2026-06-17T21:06:17.239Z 1972.12109375 2026-06-17T21:06:18.239Z 1972.27734375 2026-06-17T21:06:19.239Z 1972.0859375 2026-06-17T21:06:20.239Z 1971.9453125 2026-06-17T21:06:21.239Z 1972.0078125 2026-06-17T21:06:22.239Z 1972.3125 2026-06-17T21:06:23.239Z 1972.71484375 2026-06-17T21:06:24.239Z 1972.8671875 2026-06-17T21:06:25.239Z 1972.890625 2026-06-17T21:06:26.239Z 1972.95703125 2026-06-17T21:06:27.239Z 1972.8984375 2026-06-17T21:06:28.239Z 1972.78515625 2026-06-17T21:06:29.239Z 1972.83203125 2026-06-17T21:06:30.239Z 1972.9453125 2026-06-17T21:06:31.239Z 1972.921875 2026-06-17T21:06:32.239Z 1972.8828125 2026-06-17T21:06:33.239Z 1972.8125 2026-06-17T21:06:34.239Z 1972.78125 2026-06-17T21:06:35.239Z 1972.78125 2026-06-17T21:06:36.239Z 1972.8125 2026-06-17T21:06:37.239Z 1972.78125 2026-06-17T21:06:38.239Z 1972.7265625 2026-06-17T21:06:39.239Z 1972.71484375 2026-06-17T21:06:40.239Z 1972.84375 2026-06-17T21:06:41.239Z 1972.98828125 2026-06-17T21:06:42.239Z 1973.1484375 2026-06-17T21:06:43.239Z 1973.375 2026-06-17T21:06:44.239Z 1973.48046875 2026-06-17T21:06:45.239Z 1973.62109375 2026-06-17T21:06:46.239Z 1973.7734375 2026-06-17T21:06:47.239Z 1973.86328125 2026-06-17T21:06:48.239Z 1973.984375 2026-06-17T21:06:49.239Z 1974.04296875 2026-06-17T21:06:50.239Z 1974.15234375 2026-06-17T21:06:51.239Z 1974.18359375 2026-06-17T21:06:52.239Z 1974.265625 2026-06-17T21:06:53.239Z 1974.1875 2026-06-17T21:06:54.239Z 1974.09375 2026-06-17T21:06:55.239Z 1973.80859375 2026-06-17T21:06:56.239Z 1973.47265625 2026-06-17T21:06:57.239Z 1973.15625 2026-06-17T21:06:58.239Z 1972.9765625 2026-06-17T21:06:59.239Z 1973.05078125 2026-06-17T21:07:00.239Z 1973.28125 2026-06-17T21:07:01.239Z 1973.265625 2026-06-17T21:07:02.239Z 1973.15234375 2026-06-17T21:07:03.239Z 1973.1796875 2026-06-17T21:07:04.239Z 1973.20703125 2026-06-17T21:07:05.239Z 1973.07421875 2026-06-17T21:07:06.239Z 1973.23046875 2026-06-17T21:07:07.239Z 1973.3125 2026-06-17T21:07:08.239Z 1973.390625 2026-06-17T21:07:09.239Z 1973.40234375 2026-06-17T21:07:10.239Z 1973.28125 2026-06-17T21:07:11.239Z 1973.140625 2026-06-17T21:07:12.239Z 1973.22265625 2026-06-17T21:07:13.239Z 1973.55859375 2026-06-17T21:07:14.239Z 1973.89453125 2026-06-17T21:07:15.239Z 1974.171875 2026-06-17T21:07:16.239Z 1974.3125 2026-06-17T21:07:17.239Z 1974.59375 2026-06-17T21:07:18.239Z 1974.75 2026-06-17T21:07:19.239Z 1974.80078125 2026-06-17T21:07:20.239Z 1974.82421875 2026-06-17T21:07:21.239Z 1974.37109375 2026-06-17T21:07:22.239Z 1974.0703125 2026-06-17T21:07:23.239Z 1974.10546875 2026-06-17T21:07:24.239Z 1974.109375 2026-06-17T21:07:25.239Z 1974 2026-06-17T21:07:26.239Z 1973.97265625 2026-06-17T21:07:27.239Z 1973.9453125 2026-06-17T21:07:28.239Z 1973.609375 2026-06-17T21:07:29.239Z 1973.2421875 2026-06-17T21:07:30.239Z 1986.68359375 2026-06-17T21:07:31.239Z 1986.28515625 2026-06-17T21:07:32.239Z 1979.87890625 2026-06-17T21:07:33.239Z 1979.90625 2026-06-17T21:07:34.239Z 1979.8125 2026-06-17T21:07:35.239Z 1979.57421875 2026-06-17T21:07:36.239Z 1979.21484375 2026-06-17T21:07:37.239Z 1978.65234375 2026-06-17T21:07:38.239Z 1978.01171875 2026-06-17T21:07:39.239Z 1977.234375 2026-06-17T21:07:40.239Z 1976.56640625 2026-06-17T21:07:41.239Z 1975.9453125 2026-06-17T21:07:42.239Z 1975.3046875 2026-06-17T21:07:43.239Z 1974.80078125 2026-06-17T21:07:44.239Z 1974.515625 2026-06-17T21:07:45.239Z 1974.37890625 2026-06-17T21:07:46.239Z 1974.41796875 2026-06-17T21:07:47.239Z 1974.41796875 2026-06-17T21:07:48.239Z 1974.2265625 2026-06-17T21:07:49.239Z 1973.765625 2026-06-17T21:07:50.239Z 1973.4453125 2026-06-17T21:07:51.239Z 1973.5234375 2026-06-17T21:07:52.239Z 1973.546875 2026-06-17T21:07:53.239Z 1973.75 2026-06-17T21:07:54.239Z 1973.36328125 2026-06-17T21:07:55.239Z 1973.32421875 2026-06-17T21:07:56.239Z 1973.45703125 2026-06-17T21:07:57.239Z 1974.1171875 2026-06-17T21:07:58.239Z 1975.03125 2026-06-17T21:07:59.239Z 1975.921875 2026-06-17T21:08:00.239Z 1976.69140625 2026-06-17T21:08:01.239Z 1977.3515625 2026-06-17T21:08:02.239Z 1977.76953125 2026-06-17T21:08:03.239Z 1977.86328125 2026-06-17T21:08:04.239Z 1977.66015625 2026-06-17T21:08:05.239Z 1977.4296875 2026-06-17T21:08:06.239Z 1977.1953125 2026-06-17T21:08:07.239Z 1977.12890625 2026-06-17T21:08:08.239Z 1976.7734375 2026-06-17T21:08:09.239Z 1976.0703125 2026-06-17T21:08:10.239Z 1975.60546875 2026-06-17T21:08:11.239Z 1975.16015625 2026-06-17T21:08:12.239Z 1974.73046875 2026-06-17T21:08:13.239Z 1974.33984375 2026-06-17T21:08:14.239Z 1974.140625 2026-06-17T21:08:15.239Z 1974.01953125 2026-06-17T21:08:16.239Z 1973.96875 2026-06-17T21:08:17.239Z 1973.953125 2026-06-17T21:08:18.239Z 1974.0078125 2026-06-17T21:08:19.239Z 1973.703125 2026-06-17T21:08:20.239Z 1973.43359375 2026-06-17T21:08:21.239Z 1973.4140625 2026-06-17T21:08:22.239Z 1973.5546875 2026-06-17T21:08:23.239Z 1973.8046875 2026-06-17T21:08:24.239Z 1974.2265625 2026-06-17T21:08:25.239Z 1974.765625 2026-06-17T21:08:26.239Z 1975.01953125 2026-06-17T21:08:27.239Z 1975.046875 2026-06-17T21:08:28.239Z 1974.9921875 2026-06-17T21:08:29.239Z 1974.84375 2026-06-17T21:08:30.239Z 1974.015625 2026-06-17T21:08:31.239Z 1973.27734375 2026-06-17T21:08:32.239Z 1972.90234375 2026-06-17T21:08:33.239Z 1972.6328125 2026-06-17T21:08:34.239Z 1972.44921875 2026-06-17T21:08:35.239Z 1972.265625 2026-06-17T21:08:36.239Z 1972.078125 2026-06-17T21:08:37.239Z 1972.16015625 2026-06-17T21:08:38.239Z 1972.515625 2026-06-17T21:08:39.239Z 1972.9609375 2026-06-17T21:08:40.239Z 1973.1484375 2026-06-17T21:08:41.239Z 1973.08984375 2026-06-17T21:08:42.239Z 1972.94921875 2026-06-17T21:08:43.239Z 1972.51171875 2026-06-17T21:08:44.239Z 1971.9375 2026-06-17T21:08:45.239Z 1971.703125 2026-06-17T21:08:46.239Z 1971.546875 2026-06-17T21:08:47.239Z 1971.6328125 2026-06-17T21:08:48.239Z 1971.6015625 2026-06-17T21:08:49.239Z 1971.37890625 2026-06-17T21:08:50.239Z 1971.0546875 2026-06-17T21:08:51.239Z 1970.69921875 2026-06-17T21:08:52.239Z 1970.55078125 2026-06-17T21:08:53.239Z 1970.6015625 2026-06-17T21:08:54.239Z 1970.9609375 2026-06-17T21:08:55.239Z 1971.40625 2026-06-17T21:08:56.239Z 1971.7578125 2026-06-17T21:08:57.239Z 1972.38671875 2026-06-17T21:08:58.239Z 1973.20703125 2026-06-17T21:08:59.239Z 1974.08984375 2026-06-17T21:09:00.239Z 1974.203125 2026-06-17T21:09:01.239Z 1974.125 2026-06-17T21:09:02.239Z 1974.0859375 2026-06-17T21:09:03.239Z 1974.0703125 2026-06-17T21:09:04.239Z 1973.95703125 2026-06-17T21:09:05.239Z 1973.77734375 2026-06-17T21:09:06.239Z 1973.59765625 2026-06-17T21:09:07.239Z 1973.5078125 2026-06-17T21:09:08.239Z 1973.42578125 2026-06-17T21:09:09.239Z 1973.2578125 2026-06-17T21:09:10.239Z 1973.28515625 2026-06-17T21:09:11.239Z 1973.25390625 2026-06-17T21:09:12.239Z 1973.1640625 2026-06-17T21:09:13.239Z 1973.09765625 2026-06-17T21:09:14.239Z 1973.0234375 2026-06-17T21:09:15.239Z 1973.14453125 2026-06-17T21:09:16.239Z 1973.140625 2026-06-17T21:09:17.239Z 1973.125 2026-06-17T21:09:18.239Z 1972.91015625 2026-06-17T21:09:19.239Z 1972.5625 2026-06-17T21:09:20.239Z 1972.16796875 2026-06-17T21:09:21.239Z 1971.84375 2026-06-17T21:09:22.239Z 1971.65234375 2026-06-17T21:09:23.239Z 1971.43359375 2026-06-17T21:09:24.239Z 1971.31640625 2026-06-17T21:09:25.239Z 1971.3515625 2026-06-17T21:09:26.239Z 1971.4609375 2026-06-17T21:09:27.239Z 1971.57421875 2026-06-17T21:09:28.239Z 1971.65625 2026-06-17T21:09:29.239Z 1971.953125 2026-06-17T21:09:30.239Z 1972.33203125 2026-06-17T21:09:31.239Z 1972.8359375 2026-06-17T21:09:32.239Z 1973.34765625 2026-06-17T21:09:33.239Z 1973.65234375 2026-06-17T21:09:34.239Z 1973.671875 2026-06-17T21:09:35.239Z 1973.43359375 2026-06-17T21:09:36.239Z 1973.15625 2026-06-17T21:09:37.239Z 1972.84375 2026-06-17T21:09:38.239Z 1972.6796875 2026-06-17T21:09:39.239Z 1972.5234375 2026-06-17T21:09:40.239Z 1972.421875 2026-06-17T21:09:41.239Z 1972.23046875 2026-06-17T21:09:42.239Z 1972.3671875 2026-06-17T21:09:43.239Z 1972.49609375 2026-06-17T21:09:44.239Z 1972.578125 2026-06-17T21:09:45.239Z 1972.65625 2026-06-17T21:09:46.239Z 1972.546875 2026-06-17T21:09:47.239Z 1972.84375 2026-06-17T21:09:48.239Z 1972.99609375 2026-06-17T21:09:49.239Z 1973.3125 2026-06-17T21:09:50.239Z 1973.44921875 2026-06-17T21:09:51.239Z 1973.85546875 2026-06-17T21:09:52.239Z 1974.18359375 2026-06-17T21:09:53.239Z 1974.01171875 2026-06-17T21:09:54.239Z 1974.21875 2026-06-17T21:09:55.239Z 1974.51171875 2026-06-17T21:09:56.239Z 1975.15625 2026-06-17T21:09:57.239Z 1975.47265625 2026-06-17T21:09:58.239Z 1975.953125 2026-06-17T21:09:59.239Z 1976.24609375 2026-06-17T21:10:00.239Z 1975.8203125 2026-06-17T21:10:01.239Z 1975.3046875 2026-06-17T21:10:02.239Z 1975.19921875 2026-06-17T21:10:03.239Z 1974.79296875 2026-06-17T21:10:04.239Z 1974.22265625 2026-06-17T21:10:05.239Z 1973.8203125 2026-06-17T21:10:06.239Z 1973.51171875 2026-06-17T21:10:07.239Z 1973.234375 2026-06-17T21:10:08.239Z 1973.12109375 2026-06-17T21:10:09.239Z 1973.265625 2026-06-17T21:10:10.239Z 1973.36328125 2026-06-17T21:10:11.239Z 1973.078125 2026-06-17T21:10:12.239Z 1972.69921875 2026-06-17T21:10:13.239Z 1972.62109375 2026-06-17T21:10:14.239Z 1972.54296875 2026-06-17T21:10:15.239Z 1972.65625 2026-06-17T21:10:16.239Z 1972.7421875 2026-06-17T21:10:17.239Z 1972.8359375 2026-06-17T21:10:18.239Z 1972.92578125 2026-06-17T21:10:19.239Z 1973.3046875 2026-06-17T21:10:20.239Z 1973.6015625 2026-06-17T21:10:21.239Z 1973.58984375 2026-06-17T21:10:22.239Z 1973.578125 2026-06-17T21:10:23.239Z 1974.3125 2026-06-17T21:10:24.239Z 1975.3125 2026-06-17T21:10:25.239Z 1975.55078125 2026-06-17T21:10:26.239Z 1975.4375 2026-06-17T21:10:27.239Z 1975.390625 2026-06-17T21:10:28.239Z 1975.7265625 2026-06-17T21:10:29.239Z 1975.796875 2026-06-17T21:10:30.239Z 1975.91015625 2026-06-17T21:10:31.239Z 1976.421875 2026-06-17T21:10:32.239Z 1976.76171875 2026-06-17T21:10:33.239Z 1976.95703125 2026-06-17T21:10:34.239Z 1976.828125 2026-06-17T21:10:35.239Z 1976.62109375 2026-06-17T21:10:36.239Z 1976.43359375 2026-06-17T21:10:37.239Z 1976.12109375 2026-06-17T21:10:38.239Z 1975.2578125 2026-06-17T21:10:39.239Z 1974.57421875 2026-06-17T21:10:40.239Z 1974.1484375 2026-06-17T21:10:41.239Z 1973.8359375 2026-06-17T21:10:42.239Z 1973.33984375 2026-06-17T21:10:43.239Z 1972.6953125 2026-06-17T21:10:44.239Z 1971.96484375 2026-06-17T21:10:45.239Z 1970.83984375 2026-06-17T21:10:46.239Z 1970.09375 2026-06-17T21:10:47.239Z 1969.63671875 2026-06-17T21:10:48.239Z 1969.5078125 2026-06-17T21:10:49.239Z 1969.65234375 2026-06-17T21:10:50.239Z 1970.18359375 2026-06-17T21:10:51.239Z 1970.875 2026-06-17T21:10:52.239Z 1971.6015625 2026-06-17T21:10:53.239Z 1972.23046875 2026-06-17T21:10:54.239Z 1972.765625 2026-06-17T21:10:55.239Z 1973.12109375 2026-06-17T21:10:56.239Z 1972.86328125 2026-06-17T21:10:57.239Z 1972.6328125 2026-06-17T21:10:58.239Z 1972.55078125 2026-06-17T21:10:59.239Z 1972.46875 2026-06-17T21:11:00.239Z 1972.3046875 2026-06-17T21:11:01.239Z 1972.2265625 2026-06-17T21:11:02.239Z 1972.22265625 2026-06-17T21:11:03.239Z 1972.55859375 2026-06-17T21:11:04.239Z 1972.9296875 2026-06-17T21:11:05.239Z 1973.0546875 2026-06-17T21:11:06.239Z 1973.1328125 2026-06-17T21:11:07.239Z 1973.1328125 2026-06-17T21:11:08.239Z 1973.0625 2026-06-17T21:11:09.239Z 1973.08203125 2026-06-17T21:11:10.239Z 1973.390625 2026-06-17T21:11:11.239Z 1973.84765625 2026-06-17T21:11:12.239Z 1974.08203125 2026-06-17T21:11:13.239Z 1974.453125 2026-06-17T21:11:14.239Z 1974.62109375 2026-06-17T21:11:15.239Z 1974.39453125 2026-06-17T21:11:16.239Z 1974.0625 2026-06-17T21:11:17.239Z 1973.890625 2026-06-17T21:11:18.239Z 1973.77734375 2026-06-17T21:11:19.239Z 1973.4296875 2026-06-17T21:11:20.239Z 1973.4140625 2026-06-17T21:11:21.239Z 1972.98828125 2026-06-17T21:11:22.239Z 1972.36328125 2026-06-17T21:11:23.239Z 1971.53125 2026-06-17T21:11:24.239Z 1970.99609375 2026-06-17T21:11:25.239Z 1970.609375 2026-06-17T21:11:26.239Z 1970.87109375 2026-06-17T21:11:27.239Z 1970.99609375 2026-06-17T21:11:28.239Z 1971.10546875 2026-06-17T21:11:29.239Z 1971.3984375 2026-06-17T21:11:30.239Z 1971.7421875 2026-06-17T21:11:31.239Z 1972.2890625 2026-06-17T21:11:32.239Z 1973.0078125 2026-06-17T21:11:33.239Z 1973.328125 2026-06-17T21:11:34.239Z 1973.765625 2026-06-17T21:11:35.239Z 1974.0859375 2026-06-17T21:11:36.239Z 1974.0546875 2026-06-17T21:11:37.239Z 1973.796875 2026-06-17T21:11:38.239Z 1973.49609375 2026-06-17T21:11:39.239Z 1973.01171875 2026-06-17T21:11:40.239Z 1972.890625 2026-06-17T21:11:41.239Z 1972.69921875 2026-06-17T21:11:42.239Z 1972.76953125 2026-06-17T21:11:43.239Z 1972.76171875 2026-06-17T21:11:44.239Z 1972.484375 2026-06-17T21:11:45.239Z 1972.64453125 2026-06-17T21:11:46.239Z 1972.9140625 2026-06-17T21:11:47.239Z 1973.25390625 2026-06-17T21:11:48.239Z 1973.41796875 2026-06-17T21:11:49.239Z 1973.14453125 2026-06-17T21:11:50.239Z 1972.765625 2026-06-17T21:11:51.239Z 1972.44921875 2026-06-17T21:11:52.239Z 1972.48828125 2026-06-17T21:11:53.239Z 1972.796875 2026-06-17T21:11:54.239Z 1972.62109375 2026-06-17T21:11:55.239Z 1972.62109375 2026-06-17T21:11:56.239Z 1972.33984375 2026-06-17T21:11:57.239Z 1972.31640625 2026-06-17T21:11:58.239Z 1972.1875 2026-06-17T21:11:59.239Z 1972.1484375 2026-06-17T21:12:00.239Z 1972.3671875 2026-06-17T21:12:01.239Z 1972.640625 2026-06-17T21:12:02.239Z 1972.703125 2026-06-17T21:12:03.239Z 1972.94140625 2026-06-17T21:12:04.239Z 1973.7578125 2026-06-17T21:12:05.239Z 1974.3984375 2026-06-17T21:12:06.239Z 1975.0546875 2026-06-17T21:12:07.239Z 1975.6328125 2026-06-17T21:12:08.239Z 1976.02734375 2026-06-17T21:12:09.239Z 1976.40234375 2026-06-17T21:12:10.239Z 1976.57421875 2026-06-17T21:12:11.239Z 1976.3046875 2026-06-17T21:12:12.239Z 1975.5390625 2026-06-17T21:12:13.239Z 1974.48828125 2026-06-17T21:12:14.239Z 1973.51953125 2026-06-17T21:12:15.239Z 1973.2421875 2026-06-17T21:12:16.239Z 1973.06640625 2026-06-17T21:12:17.239Z 1973.2578125 2026-06-17T21:12:18.239Z 1973.23828125 2026-06-17T21:12:19.239Z 1973.01171875 2026-06-17T21:12:20.239Z 1973.25390625 2026-06-17T21:12:21.239Z 1973.30078125 2026-06-17T21:12:22.239Z 1973.6953125 2026-06-17T21:12:23.239Z 1974.14453125 2026-06-17T21:12:24.239Z 1974.515625 2026-06-17T21:12:25.239Z 1974.84765625 2026-06-17T21:12:26.239Z 1975.015625 2026-06-17T21:12:27.239Z 1975.0390625 2026-06-17T21:12:28.239Z 1975.171875 2026-06-17T21:12:29.239Z 1975.35546875 2026-06-17T21:12:30.239Z 1975.43359375 2026-06-17T21:12:31.239Z 1975.53125 2026-06-17T21:12:32.239Z 1975.421875 2026-06-17T21:12:33.239Z 1975.265625 2026-06-17T21:12:34.239Z 1975.078125 2026-06-17T21:12:35.239Z 1974.52734375 2026-06-17T21:12:36.239Z 1974.08203125 2026-06-17T21:12:37.239Z 1973.953125 2026-06-17T21:12:38.239Z 1973.98828125 2026-06-17T21:12:39.239Z 1974.45703125 2026-06-17T21:12:40.239Z 1974.67578125 2026-06-17T21:12:41.239Z 1974.30859375 2026-06-17T21:12:42.239Z 1973.98828125 2026-06-17T21:12:43.239Z 1973.55078125 2026-06-17T21:12:44.239Z 1973.53125 2026-06-17T21:12:45.239Z 1973.80078125 2026-06-17T21:12:46.239Z 1975.40234375 2026-06-17T21:12:47.239Z 1976.29296875 2026-06-17T21:12:48.239Z 1976.45703125 2026-06-17T21:12:49.239Z 1976.59375 2026-06-17T21:12:50.239Z 1975.9609375 2026-06-17T21:12:51.239Z 1974.80078125 2026-06-17T21:12:52.239Z 1973.390625 2026-06-17T21:12:53.239Z 1972.19140625 2026-06-17T21:12:54.239Z 1971.87890625 2026-06-17T21:12:55.239Z 1972.39453125 2026-06-17T21:12:56.239Z 1972.8046875 2026-06-17T21:12:57.239Z 1973.7421875 2026-06-17T21:12:58.239Z 1973.90234375 2026-06-17T21:12:59.239Z 1974.21484375 2026-06-17T21:13:00.239Z 1974.453125 2026-06-17T21:13:01.239Z 1974.69140625 2026-06-17T21:13:02.239Z 1975.2890625 2026-06-17T21:13:03.239Z 1974.890625 2026-06-17T21:13:04.239Z 1974.640625 2026-06-17T21:13:05.239Z 1974.8046875 2026-06-17T21:13:06.239Z 1975.08984375 2026-06-17T21:13:07.239Z 1975.359375 2026-06-17T21:13:08.239Z 1975.37890625 2026-06-17T21:13:09.239Z 1975.04296875 2026-06-17T21:13:10.239Z 1974.34375 2026-06-17T21:13:11.239Z 1973.28515625 2026-06-17T21:13:12.239Z 1972.296875 2026-06-17T21:13:13.239Z 1971.4921875 2026-06-17T21:13:14.239Z 1971.01953125 2026-06-17T21:13:15.239Z 1971.26171875 2026-06-17T21:13:16.239Z 1971.33984375 2026-06-17T21:13:17.239Z 1970.8671875 2026-06-17T21:13:18.239Z 1970.55859375 2026-06-17T21:13:19.239Z 1970.59375 2026-06-17T21:13:20.239Z 1970.203125 2026-06-17T21:13:21.239Z 1969.6796875 2026-06-17T21:13:22.239Z 1969.3828125 2026-06-17T21:13:23.239Z 1969.171875 2026-06-17T21:13:24.239Z 1969.12109375 2026-06-17T21:13:25.239Z 1969.38671875 2026-06-17T21:13:26.239Z 1969.6484375 2026-06-17T21:13:27.239Z 1970.2890625 2026-06-17T21:13:28.239Z 1971.23828125 2026-06-17T21:13:29.239Z 1972.19921875 2026-06-17T21:13:30.239Z 1973.1328125 2026-06-17T21:13:31.239Z 1973.47265625 2026-06-17T21:13:32.239Z 1973.48828125 2026-06-17T21:13:33.239Z 1973.8046875 2026-06-17T21:13:34.239Z 1974.33203125 2026-06-17T21:13:35.239Z 1974.609375 2026-06-17T21:13:36.239Z 1974.640625 2026-06-17T21:13:37.239Z 1974.421875 2026-06-17T21:13:38.239Z 1974.11328125 2026-06-17T21:13:39.239Z 1973.7421875 2026-06-17T21:13:40.239Z 1973.2421875 2026-06-17T21:13:41.239Z 1972.8203125 2026-06-17T21:13:42.239Z 1972.26171875 2026-06-17T21:13:43.239Z 1971.98046875 2026-06-17T21:13:44.239Z 1972.46484375 2026-06-17T21:13:45.239Z 1972.765625 2026-06-17T21:13:46.239Z 1972.703125 2026-06-17T21:13:47.239Z 1972.5390625 2026-06-17T21:13:48.239Z 1972.3203125 2026-06-17T21:13:49.239Z 1972.34375 2026-06-17T21:13:50.239Z 1972.5078125 2026-06-17T21:13:51.239Z 1972.5078125 2026-06-17T21:13:52.239Z 1972.19140625 2026-06-17T21:13:53.239Z 1971.98046875 2026-06-17T21:13:54.239Z 1971.80078125 2026-06-17T21:13:55.239Z 1971.7421875 2026-06-17T21:13:56.239Z 1971.71484375 2026-06-17T21:13:57.239Z 1971.55859375 2026-06-17T21:13:58.239Z 1971.47265625 2026-06-17T21:13:59.239Z 1971.62890625 2026-06-17T21:14:00.239Z 1971.53515625 2026-06-17T21:14:01.239Z 1971.3046875 2026-06-17T21:14:02.239Z 1971.22265625 2026-06-17T21:14:03.239Z 1971.67578125 2026-06-17T21:14:04.239Z 1972.234375 2026-06-17T21:14:05.239Z 1972.41015625 2026-06-17T21:14:06.239Z 1972.36328125 2026-06-17T21:14:07.239Z 1972.109375 2026-06-17T21:14:08.239Z 1971.72265625 2026-06-17T21:14:09.239Z 1971.20703125 2026-06-17T21:14:10.239Z 1970.4140625 2026-06-17T21:14:11.239Z 1970.07421875 2026-06-17T21:14:12.239Z 1970.0625 2026-06-17T21:14:13.239Z 1970.046875 2026-06-17T21:14:14.239Z 1970.09765625 2026-06-17T21:14:15.239Z 1970.30078125 2026-06-17T21:14:16.239Z 1970.5625 2026-06-17T21:14:17.239Z 1970.7578125 2026-06-17T21:14:18.239Z 1971.02734375 2026-06-17T21:14:19.239Z 1970.953125 2026-06-17T21:14:20.239Z 1970.50390625 2026-06-17T21:14:21.239Z 1970.125 2026-06-17T21:14:22.239Z 1969.828125 2026-06-17T21:14:23.239Z 1969.640625 2026-06-17T21:14:24.239Z 1969.45703125 2026-06-17T21:14:25.239Z 1969.6328125 2026-06-17T21:14:26.239Z 1970.0625 2026-06-17T21:14:27.239Z 1970.4921875 2026-06-17T21:14:28.239Z 1971.046875 2026-06-17T21:14:29.239Z 1971.703125 2026-06-17T21:14:30.239Z 1972.046875 2026-06-17T21:14:31.239Z 1972.421875 2026-06-17T21:14:32.239Z 1971.84375 2026-06-17T21:14:33.239Z 1971.08203125 2026-06-17T21:14:34.239Z 1970.30859375 2026-06-17T21:14:35.239Z 1969.96484375 2026-06-17T21:14:36.239Z 1969.8671875 2026-06-17T21:14:37.239Z 1970.109375 2026-06-17T21:14:38.239Z 1970.59375 2026-06-17T21:14:39.239Z 1971.328125 2026-06-17T21:14:40.239Z 1971.76953125 2026-06-17T21:14:41.239Z 1971.95703125 2026-06-17T21:14:42.239Z 1972.43359375 2026-06-17T21:14:43.239Z 1972.55859375 2026-06-17T21:14:44.239Z 1972.51953125 2026-06-17T21:14:45.239Z 1972.55859375 2026-06-17T21:14:46.239Z 1972.2109375 2026-06-17T21:14:47.239Z 1971.7109375 2026-06-17T21:14:48.239Z 1971.36328125 2026-06-17T21:14:49.239Z 1971.1328125 2026-06-17T21:14:50.239Z 1970.875 2026-06-17T21:14:51.239Z 1970.734375 2026-06-17T21:14:52.239Z 1970.17578125 2026-06-17T21:14:53.239Z 1969.7421875 2026-06-17T21:14:54.239Z 1969.3828125 2026-06-17T21:14:55.239Z 1969.09375 2026-06-17T21:14:56.239Z 1969.515625 2026-06-17T21:14:57.239Z 1969.72265625 2026-06-17T21:14:58.239Z 1969.83203125 2026-06-17T21:14:59.239Z 1969.61328125 2026-06-17T21:15:00.239Z 1969.578125 2026-06-17T21:15:01.239Z 1969.60546875 2026-06-17T21:15:02.239Z 1969.94140625 2026-06-17T21:15:03.239Z 1970.1796875 2026-06-17T21:15:04.239Z 1970.05078125 2026-06-17T21:15:05.239Z 1969.32421875 2026-06-17T21:15:06.239Z 1968.4921875 2026-06-17T21:15:07.239Z 1967.76171875 2026-06-17T21:15:08.239Z 1967.953125 2026-06-17T21:15:09.239Z 1967.98828125 2026-06-17T21:15:10.239Z 1968.08203125 2026-06-17T21:15:11.239Z 1967.87890625 2026-06-17T21:15:12.239Z 1967.8125 2026-06-17T21:15:13.239Z 1967.5390625 2026-06-17T21:15:14.239Z 1967.56640625 2026-06-17T21:15:15.239Z 1967.46875 2026-06-17T21:15:16.239Z 1967.28515625 2026-06-17T21:15:17.239Z 1967.3671875 2026-06-17T21:15:18.239Z 1967.88671875 2026-06-17T21:15:19.239Z 1968.40625 2026-06-17T21:15:20.239Z 1968.81640625 2026-06-17T21:15:21.239Z 1969.3828125 2026-06-17T21:15:22.239Z 1969.83203125 2026-06-17T21:15:23.239Z 1970.01171875 2026-06-17T21:15:24.239Z 1969.7578125 2026-06-17T21:15:25.239Z 1969.83203125 2026-06-17T21:15:26.239Z 1970.2109375 2026-06-17T21:15:27.239Z 1970.65625 2026-06-17T21:15:28.239Z 1971.375 2026-06-17T21:15:29.239Z 1971.94140625 2026-06-17T21:15:30.239Z 1972.390625 2026-06-17T21:15:31.239Z 1972.796875 2026-06-17T21:15:32.239Z 1973.12890625 2026-06-17T21:15:33.239Z 1972.88671875 2026-06-17T21:15:34.239Z 1972.26953125 2026-06-17T21:15:35.239Z 1971.89453125 2026-06-17T21:15:36.239Z 1971.54296875 2026-06-17T21:15:37.239Z 1971.41796875 2026-06-17T21:15:38.239Z 1971.40625 2026-06-17T21:15:39.239Z 1971.28515625 2026-06-17T21:15:40.239Z 1971.0625 2026-06-17T21:15:41.239Z 1970.953125 2026-06-17T21:15:42.239Z 1970.74609375 2026-06-17T21:15:43.239Z 1970.640625 2026-06-17T21:15:44.239Z 1970.63671875 2026-06-17T21:15:45.239Z 1970.8203125 2026-06-17T21:15:46.239Z 1971.0546875 2026-06-17T21:15:47.239Z 1971.30078125 2026-06-17T21:15:48.239Z 1971.55078125 2026-06-17T21:15:49.239Z 1971.61328125 2026-06-17T21:15:50.239Z 1971.671875 2026-06-17T21:15:51.239Z 1971.51171875 2026-06-17T21:15:52.239Z 1971.140625 2026-06-17T21:15:53.239Z 1970.52734375 2026-06-17T21:15:54.239Z 1969.89453125 2026-06-17T21:15:55.239Z 1968.953125 2026-06-17T21:15:56.239Z 1968.03515625 2026-06-17T21:15:57.239Z 1967.8125 2026-06-17T21:15:58.239Z 1967.94921875 2026-06-17T21:15:59.239Z 1968.66015625 2026-06-17T21:16:00.239Z 1969.90625 2026-06-17T21:16:01.239Z 1971.17578125 2026-06-17T21:16:02.239Z 1971.90234375 2026-06-17T21:16:03.239Z 1972.8515625 2026-06-17T21:16:04.239Z 1973.828125 2026-06-17T21:16:05.239Z 1974.703125 2026-06-17T21:16:06.239Z 1975.19921875 2026-06-17T21:16:07.239Z 1975.0625 2026-06-17T21:16:08.239Z 1975.0546875 2026-06-17T21:16:09.239Z 1974.9140625 2026-06-17T21:16:10.239Z 1974.375 2026-06-17T21:16:11.239Z 1973.95703125 2026-06-17T21:16:12.239Z 1973.94140625 2026-06-17T21:16:13.239Z 1973.96484375 2026-06-17T21:16:14.239Z 1974.4375 2026-06-17T21:16:15.239Z 1974.79296875 2026-06-17T21:16:16.239Z 1974.5 2026-06-17T21:16:17.239Z 1973.28125 2026-06-17T21:16:18.239Z 1972.6328125 2026-06-17T21:16:19.239Z 1971.1171875 2026-06-17T21:16:20.239Z 1969.9140625 2026-06-17T21:16:21.239Z 1969.1875 2026-06-17T21:16:22.239Z 1968.875 2026-06-17T21:16:23.239Z 1968.66015625 2026-06-17T21:16:24.239Z 1967.44921875 2026-06-17T21:16:25.239Z 1966.86328125 2026-06-17T21:16:26.239Z 1966.67578125 2026-06-17T21:16:27.239Z 1966.94921875 2026-06-17T21:16:28.239Z 1967.453125 2026-06-17T21:16:29.239Z 1968.02734375 2026-06-17T21:16:30.239Z 1968.5078125 2026-06-17T21:16:31.239Z 1969.78125 2026-06-17T21:16:32.239Z 1970.48046875 2026-06-17T21:16:33.239Z 1971.01953125 2026-06-17T21:16:34.239Z 1971.828125 2026-06-17T21:16:35.239Z 1973.484375 2026-06-17T21:16:36.239Z 1975.0390625 2026-06-17T21:16:37.239Z 1976.5546875 2026-06-17T21:16:38.239Z 1977.8828125 2026-06-17T21:16:39.239Z 1978.8671875 2026-06-17T21:16:40.239Z 1979.546875 2026-06-17T21:16:41.239Z 1980.015625 2026-06-17T21:16:42.239Z 1980.3046875 2026-06-17T21:16:43.239Z 1980.09375 2026-06-17T21:16:44.239Z 1979.98046875 2026-06-17T21:16:45.239Z 1979.76171875 2026-06-17T21:16:46.239Z 1979.43359375 2026-06-17T21:16:47.239Z 1979.04296875 2026-06-17T21:16:48.239Z 1978.46484375 2026-06-17T21:16:49.239Z 1977.98828125 2026-06-17T21:16:50.239Z 1979.4453125 2026-06-17T21:16:51.239Z 1980.828125 2026-06-17T21:16:52.239Z 1981.06640625 2026-06-17T21:16:53.239Z 1986.51953125 2026-06-17T21:16:58.627Z 1986.51953125 2026-06-17T21:16:58.627Z 1989.890625 2026-06-17T21:17:01.596Z 1994.21875 2026-06-17T21:17:04.697Z 1996.22265625 2026-06-17T21:17:07.980Z 1995.390625 2026-06-17T21:17:11.449Z 1994.12109375 2026-06-17T21:17:14.555Z 1992.62890625 2026-06-17T21:17:17.522Z 1990.99609375 2026-06-17T21:17:20.637Z 1990.0546875 2026-06-17T21:17:23.858Z 1988.33203125 2026-06-17T21:17:26.922Z 1986.67578125 2026-06-17T21:17:29.887Z 1983.8203125 2026-06-17T21:17:32.769Z 1980.5625 2026-06-17T21:17:35.651Z 1976.84375 2026-06-17T21:17:38.770Z 1973.21875 2026-06-17T21:17:41.885Z 1970.47265625 2026-06-17T21:17:44.986Z 1969.59375 2026-06-17T21:17:45.239Z 1971.05859375 2026-06-17T21:17:46.239Z 1971.28515625 2026-06-17T21:17:47.239Z 1972.37890625 2026-06-17T21:17:48.239Z 1974.17578125 2026-06-17T21:17:49.239Z 1974.76953125 2026-06-17T21:17:50.239Z 1974.96484375 2026-06-17T21:17:51.239Z 1974.1171875 2026-06-17T21:17:52.239Z 1973.12109375 2026-06-17T21:17:53.239Z 1972.4453125 2026-06-17T21:17:54.239Z 1972.14453125 2026-06-17T21:17:55.239Z 1971.640625 2026-06-17T21:17:56.239Z 1971.40234375 2026-06-17T21:17:57.239Z 1970.71875 2026-06-17T21:17:58.239Z 1970.27734375 2026-06-17T21:17:59.239Z 1970.203125 2026-06-17T21:18:00.239Z 1970.12890625 2026-06-17T21:18:01.239Z 1969.4609375 2026-06-17T21:18:02.239Z 1969.22265625 2026-06-17T21:18:03.239Z 1968.96875 2026-06-17T21:18:04.239Z 1968.6328125 2026-06-17T21:18:05.239Z 1969.00390625 2026-06-17T21:18:06.239Z 1969.38671875 2026-06-17T21:18:07.239Z 1970.015625 2026-06-17T21:18:08.239Z 1970.50390625 2026-06-17T21:18:09.239Z 1971.41015625 2026-06-17T21:18:10.239Z 1972.3359375 2026-06-17T21:18:11.239Z 1973.390625 2026-06-17T21:18:12.239Z 1974.171875 2026-06-17T21:18:13.239Z 1975.3515625 2026-06-17T21:18:14.239Z 1976.40234375 2026-06-17T21:18:15.239Z 1977.05859375 2026-06-17T21:18:16.239Z 1977.7421875 2026-06-17T21:18:17.239Z 1978.07421875 2026-06-17T21:18:18.239Z 1978.33984375 2026-06-17T21:18:19.239Z 1978.23828125 2026-06-17T21:18:20.239Z 1978.27734375 2026-06-17T21:18:21.239Z 1961.93359375 2026-06-17T21:18:51.239Z 1966.02734375 2026-06-17T21:18:52.239Z 1964.1796875 2026-06-17T21:18:53.239Z 1964.94140625 2026-06-17T21:18:54.239Z 1966.83203125 2026-06-17T21:18:55.239Z 1967.02734375 2026-06-17T21:18:56.239Z 1967.421875 2026-06-17T21:18:57.239Z 1968.078125 2026-06-17T21:18:58.239Z 1968.671875 2026-06-17T21:18:59.239Z 1969.15234375 2026-06-17T21:19:00.239Z 1969.26953125 2026-06-17T21:19:01.239Z 1968.9140625 2026-06-17T21:19:02.239Z 1969.23046875 2026-06-17T21:19:03.239Z 1969.046875 2026-06-17T21:19:04.239Z 1968.9140625 2026-06-17T21:19:05.239Z 1969.28125 2026-06-17T21:19:06.239Z 1969.60546875 2026-06-17T21:19:07.239Z 1970.50390625 2026-06-17T21:19:08.239Z 1971.02734375 2026-06-17T21:19:09.239Z 1971.125 2026-06-17T21:19:10.239Z 1971.38671875 2026-06-17T21:19:11.239Z 1971.3671875 2026-06-17T21:19:12.239Z 1971.484375 2026-06-17T21:19:13.239Z 1971.4921875 2026-06-17T21:19:14.239Z 1971.72265625 2026-06-17T21:19:15.239Z 1971.9765625 2026-06-17T21:19:16.239Z 1972.05859375 2026-06-17T21:19:17.239Z 1972.1015625 2026-06-17T21:19:18.239Z 1972.046875 2026-06-17T21:19:19.239Z 1971.83984375 2026-06-17T21:19:20.239Z 1971.7734375 2026-06-17T21:19:21.239Z 1971.76171875 2026-06-17T21:19:22.239Z 1971.45703125 2026-06-17T21:19:23.239Z 1971.12890625 2026-06-17T21:19:24.239Z 1970.6953125 2026-06-17T21:19:25.239Z 1969.95703125 2026-06-17T21:19:26.239Z 1969.38671875 2026-06-17T21:19:27.239Z 1969.1328125 2026-06-17T21:19:28.239Z 1968.4921875 2026-06-17T21:19:29.239Z 1968.10546875 2026-06-17T21:19:30.239Z 1968.25 2026-06-17T21:19:31.239Z 1968.65625 2026-06-17T21:19:32.239Z 1969.03515625 2026-06-17T21:19:33.239Z 1969.7890625 2026-06-17T21:19:34.239Z 1970.3203125 2026-06-17T21:19:35.239Z 1970.68359375 2026-06-17T21:19:36.239Z 1970.77734375 2026-06-17T21:19:37.239Z 1970.671875 2026-06-17T21:19:38.239Z 1970.65234375 2026-06-17T21:19:39.239Z 1971.453125 2026-06-17T21:19:40.239Z 1971.9453125 2026-06-17T21:19:41.239Z 1972.140625 2026-06-17T21:19:42.239Z 1972.20703125 2026-06-17T21:19:43.239Z 1972.27734375 2026-06-17T21:19:44.239Z 1972.02734375 2026-06-17T21:19:45.239Z 1971.5703125 2026-06-17T21:19:46.239Z 1970.95703125 2026-06-17T21:19:47.239Z 1970.765625 2026-06-17T21:19:48.239Z 1970.78125 2026-06-17T21:19:49.239Z 1970.9609375 2026-06-17T21:19:50.239Z 1971.6640625 2026-06-17T21:19:51.239Z 1972.4921875 2026-06-17T21:19:52.239Z 1972.95703125 2026-06-17T21:19:53.239Z 1973.16796875 2026-06-17T21:19:54.239Z 1973.0859375 2026-06-17T21:19:55.239Z 1972.79296875 2026-06-17T21:19:56.239Z 1972.5 2026-06-17T21:19:57.239Z 1971.828125 2026-06-17T21:19:58.239Z 1970.9453125 2026-06-17T21:19:59.239Z 1970.359375 2026-06-17T21:20:00.239Z 1970.0625 2026-06-17T21:20:01.239Z 1969.9921875 2026-06-17T21:20:02.239Z 1970.07421875 2026-06-17T21:20:03.239Z 1969.79296875 2026-06-17T21:20:04.239Z 1969.578125 2026-06-17T21:20:05.239Z 1969.67578125 2026-06-17T21:20:06.239Z 1969.890625 2026-06-17T21:20:07.239Z 1970.4375 2026-06-17T21:20:08.239Z 1970.5078125 2026-06-17T21:20:09.239Z 1970.41015625 2026-06-17T21:20:10.239Z 1970.7578125 2026-06-17T21:20:11.239Z 1970.97265625 2026-06-17T21:20:12.239Z 1971.1875 2026-06-17T21:20:13.239Z 1971.1875 2026-06-17T21:20:14.239Z 1971.00390625 2026-06-17T21:20:15.239Z 1971.31640625 2026-06-17T21:20:16.239Z 1971.6328125 2026-06-17T21:20:17.239Z 1971.9609375 2026-06-17T21:20:18.239Z 1972.2734375 2026-06-17T21:20:19.239Z 1972.75390625 2026-06-17T21:20:20.239Z 1972.93359375 2026-06-17T21:20:21.239Z 1973.3359375 2026-06-17T21:20:22.239Z 1973.6484375 2026-06-17T21:20:23.239Z 1973.4453125 2026-06-17T21:20:24.239Z 1973.10546875 2026-06-17T21:20:25.239Z 1972.47265625 2026-06-17T21:20:26.239Z 1972.08203125 2026-06-17T21:20:27.239Z 1971.953125 2026-06-17T21:20:28.239Z 1971.76171875 2026-06-17T21:20:29.239Z 1971.86328125 2026-06-17T21:20:30.239Z 1971.78515625 2026-06-17T21:20:31.239Z 1971.58984375 2026-06-17T21:20:32.239Z 1971.52734375 2026-06-17T21:20:33.239Z 1971.796875 2026-06-17T21:20:34.239Z 1972.2265625 2026-06-17T21:20:35.239Z 1972.23828125 2026-06-17T21:20:36.239Z 1972.109375 2026-06-17T21:20:37.239Z 1971.75390625 2026-06-17T21:20:38.239Z 1971.24609375 2026-06-17T21:20:39.239Z 1971.27734375 2026-06-17T21:20:40.239Z 1971.6640625 2026-06-17T21:20:41.239Z 1972.4375 2026-06-17T21:20:42.239Z 1973.140625 2026-06-17T21:20:43.239Z 1973.87890625 2026-06-17T21:20:44.239Z 1975.3671875 2026-06-17T21:20:45.239Z 1976.09765625 2026-06-17T21:20:46.239Z 1976.8359375 2026-06-17T21:20:47.239Z 1977.203125 2026-06-17T21:20:48.239Z 1977.26171875 2026-06-17T21:20:49.239Z 1977.015625 2026-06-17T21:20:50.239Z 1976.2421875 2026-06-17T21:20:51.239Z 1975.36328125 2026-06-17T21:20:52.239Z 1974.49609375 2026-06-17T21:20:53.239Z 1975.359375 2026-06-17T21:20:54.239Z 1975.796875 2026-06-17T21:20:55.239Z 1976.07421875 2026-06-17T21:20:56.239Z 1976.140625 2026-06-17T21:20:57.239Z 1975.95703125 2026-06-17T21:20:58.239Z 1975.68359375 2026-06-17T21:20:59.239Z 1975.09375 2026-06-17T21:21:00.239Z 1974.8203125 2026-06-17T21:21:01.239Z 1974.53515625 2026-06-17T21:21:02.239Z 1973.76953125 2026-06-17T21:21:03.239Z 1972.671875 2026-06-17T21:21:04.239Z 1971.99609375 2026-06-17T21:21:05.239Z 1971.734375 2026-06-17T21:21:06.239Z 1971.8828125 2026-06-17T21:21:07.239Z 1972.50390625 2026-06-17T21:21:08.239Z 1973.0390625 2026-06-17T21:21:09.239Z 1973.296875 2026-06-17T21:21:10.239Z 1973.0859375 2026-06-17T21:21:11.239Z 1971.53515625 2026-06-17T21:21:12.239Z 1970.3203125 2026-06-17T21:21:13.239Z 1969.58984375 2026-06-17T21:21:14.239Z 1968.8046875 2026-06-17T21:21:15.239Z 1968.45703125 2026-06-17T21:21:16.239Z 1968.4453125 2026-06-17T21:21:17.239Z 1968.88671875 2026-06-17T21:21:18.239Z 1969.4921875 2026-06-17T21:21:19.239Z 1969.8515625 2026-06-17T21:21:20.239Z 1970.47265625 2026-06-17T21:21:21.239Z 1970.99609375 2026-06-17T21:21:22.239Z 1971.0234375 2026-06-17T21:21:23.239Z 1970.4296875 2026-06-17T21:21:24.239Z 1970.10546875 2026-06-17T21:21:25.239Z 1970.33984375 2026-06-17T21:21:26.239Z 1970.53125 2026-06-17T21:21:27.239Z 1970.5078125 2026-06-17T21:21:28.239Z 1970.9140625 2026-06-17T21:21:29.239Z 1971.52734375 2026-06-17T21:21:30.239Z 1971.74609375 2026-06-17T21:21:31.239Z 1972.28515625 2026-06-17T21:21:32.239Z 1973.1328125 2026-06-17T21:21:33.239Z 1974.01953125 2026-06-17T21:21:34.239Z 1974.6640625 2026-06-17T21:21:35.239Z 1974.734375 2026-06-17T21:21:36.239Z 1974.73046875 2026-06-17T21:21:37.239Z 1973.51953125 2026-06-17T21:21:38.239Z 1972.265625 2026-06-17T21:21:39.239Z 1971.71484375 2026-06-17T21:21:40.239Z 1971.40625 2026-06-17T21:21:41.239Z 1971.47265625 2026-06-17T21:21:42.239Z 1971.7265625 2026-06-17T21:21:43.239Z 1972.109375 2026-06-17T21:21:44.239Z 1972.55859375 2026-06-17T21:21:45.239Z 1972.7890625 2026-06-17T21:21:46.239Z 1973.30078125 2026-06-17T21:21:47.239Z 1973.94921875 2026-06-17T21:21:48.239Z 1974.1796875 2026-06-17T21:21:49.239Z 1974.03515625 2026-06-17T21:21:50.239Z 1973.83984375 2026-06-17T21:21:51.239Z 1973.2734375 2026-06-17T21:21:52.239Z 1972.52734375 2026-06-17T21:21:53.239Z 1972 2026-06-17T21:21:54.239Z 1971.15234375 2026-06-17T21:21:55.239Z 1970.58984375 2026-06-17T21:21:56.239Z 1970.08984375 2026-06-17T21:21:57.239Z 1969.85546875 2026-06-17T21:21:58.239Z 1969.37890625 2026-06-17T21:21:59.239Z 1968.48046875 2026-06-17T21:22:00.239Z 1967.94921875 2026-06-17T21:22:01.239Z 1967.59375 2026-06-17T21:22:02.239Z 1967.5390625 2026-06-17T21:22:03.239Z 1967.96875 2026-06-17T21:22:04.239Z 1968.65625 2026-06-17T21:22:05.239Z 1969.12890625 2026-06-17T21:22:06.239Z 1969.328125 2026-06-17T21:22:07.239Z 1969.0078125 2026-06-17T21:22:08.239Z 1969.09375 2026-06-17T21:22:09.239Z 1969.3671875 2026-06-17T21:22:10.239Z 1969.9453125 2026-06-17T21:22:11.239Z 1970.3828125 2026-06-17T21:22:12.239Z 1970.40625 2026-06-17T21:22:13.239Z 1970.140625 2026-06-17T21:22:14.239Z 1969.96875 2026-06-17T21:22:15.239Z 1970.3125 2026-06-17T21:22:16.239Z 1970.4296875 2026-06-17T21:22:17.239Z 1970.44921875 2026-06-17T21:22:18.239Z 1970.3984375 2026-06-17T21:22:19.239Z 1970.3828125 2026-06-17T21:22:20.239Z 1970.48046875 2026-06-17T21:22:21.239Z 1970.4921875 2026-06-17T21:22:22.239Z 1970.7734375 2026-06-17T21:22:23.239Z 1970.6796875 2026-06-17T21:22:24.239Z 1970.44921875 2026-06-17T21:22:25.239Z 1970.37109375 2026-06-17T21:22:26.239Z 1970.15234375 2026-06-17T21:22:27.239Z 1969.9765625 2026-06-17T21:22:28.239Z 1969.89453125 2026-06-17T21:22:29.239Z 1969.8359375 2026-06-17T21:22:30.239Z 1969.75390625 2026-06-17T21:22:31.239Z 1969.703125 2026-06-17T21:22:32.239Z 1969.72265625 2026-06-17T21:22:33.239Z 1969.671875 2026-06-17T21:22:34.239Z 1969.5859375 2026-06-17T21:22:35.239Z 1969.23828125 2026-06-17T21:22:36.239Z 1969.14453125 2026-06-17T21:22:37.239Z 1968.9765625 2026-06-17T21:22:38.239Z 1968.8671875 2026-06-17T21:22:39.239Z 1968.828125 2026-06-17T21:22:40.239Z 1968.8515625 2026-06-17T21:22:41.239Z 1968.875 2026-06-17T21:22:42.239Z 1968.8984375 2026-06-17T21:22:43.239Z 1968.92578125 2026-06-17T21:22:44.239Z 1968.95703125 2026-06-17T21:22:45.239Z 1969.0625 2026-06-17T21:22:46.239Z 1969.1796875 2026-06-17T21:22:47.239Z 1969.35546875 2026-06-17T21:22:48.239Z 1969.44921875 2026-06-17T21:22:49.239Z 1969.50390625 2026-06-17T21:22:50.239Z 1969.296875 2026-06-17T21:22:51.239Z 1968.8984375 2026-06-17T21:22:52.239Z 1968.19921875 2026-06-17T21:22:53.239Z 1967.4375 2026-06-17T21:22:54.239Z 1966.66796875 2026-06-17T21:22:55.239Z 1965.99609375 2026-06-17T21:22:56.239Z 1965.4296875 2026-06-17T21:22:57.239Z 1964.953125 2026-06-17T21:22:58.239Z 1964.7265625 2026-06-17T21:22:59.239Z 1964.62890625 2026-06-17T21:23:00.239Z 1964.71484375 2026-06-17T21:23:01.239Z 1964.91015625 2026-06-17T21:23:02.239Z 1965.0390625 2026-06-17T21:23:03.239Z 1965.07421875 2026-06-17T21:23:04.239Z 1965.07421875 2026-06-17T21:23:05.239Z 1965.13671875 2026-06-17T21:23:06.239Z 1965.20703125 2026-06-17T21:23:07.239Z 1965.109375 2026-06-17T21:23:08.239Z 1965.05078125 2026-06-17T21:23:09.239Z 1964.96875 2026-06-17T21:23:10.239Z 1964.953125 2026-06-17T21:23:11.239Z 1964.98046875 2026-06-17T21:23:12.239Z 1964.9921875 2026-06-17T21:23:13.239Z 1964.95703125 2026-06-17T21:23:14.239Z 1964.92578125 2026-06-17T21:23:15.239Z 1964.8984375 2026-06-17T21:23:16.239Z 1964.85546875 2026-06-17T21:23:17.239Z 1964.9375 2026-06-17T21:23:18.239Z 1965.1171875 2026-06-17T21:23:19.239Z 1965.26953125 2026-06-17T21:23:20.239Z 1965.47265625 2026-06-17T21:23:21.239Z 1965.765625 2026-06-17T21:23:22.239Z 1966.12890625 2026-06-17T21:23:23.239Z 1966.53515625 2026-06-17T21:23:24.239Z 1967.02734375 2026-06-17T21:23:25.239Z 1967.18359375 2026-06-17T21:23:26.239Z 1967.26171875 2026-06-17T21:23:27.239Z 1967.37109375 2026-06-17T21:23:28.239Z 1967.453125 2026-06-17T21:23:29.239Z 1967.6484375 2026-06-17T21:23:30.239Z 1967.84375 2026-06-17T21:23:31.239Z 1968.0625 2026-06-17T21:23:32.239Z 1968.28125 2026-06-17T21:23:33.239Z 1968.515625 2026-06-17T21:23:34.239Z 1968.67578125 2026-06-17T21:23:35.239Z 1968.87890625 2026-06-17T21:23:36.239Z 1969.04296875 2026-06-17T21:23:37.239Z 1969.20703125 2026-06-17T21:23:38.239Z 1969.36328125 2026-06-17T21:23:39.239Z 1969.5703125 2026-06-17T21:23:40.239Z 1969.77734375 2026-06-17T21:23:41.239Z 1969.9765625 2026-06-17T21:23:42.239Z 1970.2578125 2026-06-17T21:23:43.239Z 1970.546875 2026-06-17T21:23:44.239Z 1970.7578125 2026-06-17T21:23:45.239Z 1970.98828125 2026-06-17T21:23:46.239Z 1971.1875 2026-06-17T21:23:47.239Z 1971.46875 2026-06-17T21:23:48.239Z 1971.80859375 2026-06-17T21:23:49.239Z 1972.140625 2026-06-17T21:23:50.239Z 1972.48046875 2026-06-17T21:23:51.239Z 1972.83203125 2026-06-17T21:23:52.239Z 1973.18359375 2026-06-17T21:23:53.239Z 1973.49609375 2026-06-17T21:23:54.239Z 1973.8359375 2026-06-17T21:23:55.239Z 1974.1328125 2026-06-17T21:23:56.239Z 1974.48828125 2026-06-17T21:23:57.239Z 1974.953125 2026-06-17T21:23:58.239Z 1975.35546875 2026-06-17T21:23:59.239Z 1975.8984375 2026-06-17T21:24:00.239Z 1976.37109375 2026-06-17T21:24:01.239Z 1976.96484375 2026-06-17T21:24:02.239Z 1977.109375 2026-06-17T21:24:03.239Z 1977.18359375 2026-06-17T21:24:04.239Z 1977.30859375 2026-06-17T21:24:05.239Z 1977.44140625 2026-06-17T21:24:06.239Z 1977.58984375 2026-06-17T21:24:07.239Z 1977.77734375 2026-06-17T21:24:08.239Z 1977.98046875 2026-06-17T21:24:09.239Z 1978.234375 2026-06-17T21:24:10.239Z 1978.3984375 2026-06-17T21:24:11.239Z 1978.6015625 2026-06-17T21:24:12.239Z 1978.77734375 2026-06-17T21:24:13.239Z 1978.94921875 2026-06-17T21:24:14.239Z 1979.15234375 2026-06-17T21:24:15.239Z 1979.3515625 2026-06-17T21:24:16.239Z 1979.5546875 2026-06-17T21:24:17.239Z 1979.765625 2026-06-17T21:24:18.239Z 1979.890625 2026-06-17T21:24:19.239Z 1980.04296875 2026-06-17T21:24:20.239Z 1980.05078125 2026-06-17T21:24:21.239Z 1980.05078125 2026-06-17T21:24:22.239Z 1980.0546875 2026-06-17T21:24:23.239Z 1980.05078125 2026-06-17T21:24:24.239Z 1980.05078125 2026-06-17T21:24:25.239Z 1980.05078125 2026-06-17T21:24:26.239Z 1980.19921875 2026-06-17T21:24:27.239Z 1980.35546875 2026-06-17T21:24:28.239Z 1980.67578125 2026-06-17T21:24:29.239Z 1980.92578125 2026-06-17T21:24:30.239Z 1981.2421875 2026-06-17T21:24:31.239Z 1981.484375 2026-06-17T21:24:32.239Z 1981.80078125 2026-06-17T21:24:33.239Z 1982.17578125 2026-06-17T21:24:34.239Z 1982.55078125 2026-06-17T21:24:35.239Z 1982.77734375 2026-06-17T21:24:36.239Z 1983 2026-06-17T21:24:37.239Z 1983.07421875 2026-06-17T21:24:38.239Z 1983.15234375 2026-06-17T21:24:39.239Z 1983.2265625 2026-06-17T21:24:40.239Z 1983.375 2026-06-17T21:24:41.239Z 1983.453125 2026-06-17T21:24:42.239Z 1983.5390625 2026-06-17T21:24:43.239Z 1983.63671875 2026-06-17T21:24:44.239Z 1983.8046875 2026-06-17T21:24:45.239Z 1983.91796875 2026-06-17T21:24:46.239Z 1983.89453125 2026-06-17T21:24:47.239Z 1983.66015625 2026-06-17T21:24:48.239Z 1983.52734375 2026-06-17T21:24:49.239Z 1983.6015625 2026-06-17T21:24:50.239Z 1983.54296875 2026-06-17T21:24:51.239Z 1983.3984375 2026-06-17T21:24:52.239Z 1983.18359375 2026-06-17T21:24:53.239Z 1982.89453125 2026-06-17T21:24:54.239Z 1982.85546875 2026-06-17T21:24:55.239Z 1982.81640625 2026-06-17T21:24:56.239Z 1982.81640625 2026-06-17T21:24:57.239Z 1982.8203125 2026-06-17T21:24:58.239Z 1982.80078125 2026-06-17T21:24:59.239Z 1982.8046875 2026-06-17T21:25:00.239Z 1982.94140625 2026-06-17T21:25:01.239Z 1983.078125 2026-06-17T21:25:02.239Z 1983.109375 2026-06-17T21:25:03.239Z 1983.26953125 2026-06-17T21:25:04.239Z 1983.16796875 2026-06-17T21:25:05.239Z 1982.9140625 2026-06-17T21:25:06.239Z 1982.76953125 2026-06-17T21:25:07.239Z 1982.58203125 2026-06-17T21:25:08.239Z 1982.48828125 2026-06-17T21:25:09.239Z 1982.29296875 2026-06-17T21:25:10.239Z 1981.81640625 2026-06-17T21:25:11.239Z 1981.59375 2026-06-17T21:25:12.239Z 1981.375 2026-06-17T21:25:13.239Z 1981.38671875 2026-06-17T21:25:14.239Z 1981.47265625 2026-06-17T21:25:15.239Z 1981.6171875 2026-06-17T21:25:16.239Z 1981.8515625 2026-06-17T21:25:17.239Z 1981.89453125 2026-06-17T21:25:18.239Z 1982.3125 2026-06-17T21:25:19.239Z 1982.94140625 2026-06-17T21:25:20.239Z 1983.203125 2026-06-17T21:25:21.239Z 1983.25390625 2026-06-17T21:25:22.239Z 1983.38671875 2026-06-17T21:25:23.239Z 1983.41015625 2026-06-17T21:25:24.239Z 1983.44140625 2026-06-17T21:25:25.239Z 1983.4375 2026-06-17T21:25:26.239Z 1983.33984375 2026-06-17T21:25:27.239Z 1983.2265625 2026-06-17T21:25:28.239Z 1983.0625 2026-06-17T21:25:29.239Z 1982.64453125 2026-06-17T21:25:30.239Z 1982.30078125 2026-06-17T21:25:31.239Z 1982.40234375 2026-06-17T21:25:32.239Z 1982.31640625 2026-06-17T21:25:33.239Z 1982.3046875 2026-06-17T21:25:34.239Z 1982.125 2026-06-17T21:25:35.239Z 1981.83984375 2026-06-17T21:25:36.239Z 1981.22265625 2026-06-17T21:25:37.239Z 1980.61328125 2026-06-17T21:25:38.239Z 1979.86328125 2026-06-17T21:25:39.239Z 1979.41015625 2026-06-17T21:25:40.239Z 1978.71875 2026-06-17T21:25:41.239Z 1977.7265625 2026-06-17T21:25:42.239Z 1976.91015625 2026-06-17T21:25:43.239Z 1976.28125 2026-06-17T21:25:44.239Z 1975.2421875 2026-06-17T21:25:45.239Z 1974.484375 2026-06-17T21:25:46.239Z 1973.82421875 2026-06-17T21:25:47.239Z 1973.4453125 2026-06-17T21:25:48.239Z 1973.4453125 2026-06-17T21:25:49.239Z 1973.38671875 2026-06-17T21:25:50.239Z 1973.4375 2026-06-17T21:25:51.239Z 1973.390625 2026-06-17T21:25:52.239Z 1973.2265625 2026-06-17T21:25:53.239Z 1973.484375 2026-06-17T21:25:54.239Z 1973.7578125 2026-06-17T21:25:55.239Z 1973.88671875 2026-06-17T21:25:56.239Z 1974.0859375 2026-06-17T21:25:57.239Z 1974.0078125 2026-06-17T21:25:58.239Z 1973.98828125 2026-06-17T21:25:59.239Z 1974.1953125 2026-06-17T21:26:00.239Z 1974.1875 2026-06-17T21:26:01.239Z 1974.1171875 2026-06-17T21:26:02.239Z 1973.89453125 2026-06-17T21:26:03.239Z 1973.8984375 2026-06-17T21:26:04.239Z 1973.90625 2026-06-17T21:26:05.239Z 1973.4609375 2026-06-17T21:26:06.239Z 1973.31640625 2026-06-17T21:26:07.239Z 1972.85546875 2026-06-17T21:26:08.239Z 1972.83203125 2026-06-17T21:26:09.239Z 1973.0546875 2026-06-17T21:26:10.239Z 1973.54296875 2026-06-17T21:26:11.239Z 1973.94921875 2026-06-17T21:26:12.239Z 1974.40234375 2026-06-17T21:26:13.239Z 1974.46484375 2026-06-17T21:26:14.239Z 1974.33984375 2026-06-17T21:26:15.239Z 1974.21875 2026-06-17T21:26:16.239Z 1974 2026-06-17T21:26:17.239Z 1974.0078125 2026-06-17T21:26:18.239Z 1973.9921875 2026-06-17T21:26:19.239Z 1974.30859375 2026-06-17T21:26:20.239Z 1974.765625 2026-06-17T21:26:21.239Z 1975 2026-06-17T21:26:22.239Z 1974.859375 2026-06-17T21:26:23.239Z 1974.7421875 2026-06-17T21:26:24.239Z 1974.6875 2026-06-17T21:26:25.239Z 1974.765625 2026-06-17T21:26:26.239Z 1974.5703125 2026-06-17T21:26:27.239Z 1974.546875 2026-06-17T21:26:28.239Z 1974.64453125 2026-06-17T21:26:29.239Z 1974.75390625 2026-06-17T21:26:30.239Z 1974.86328125 2026-06-17T21:26:31.239Z 1975.02734375 2026-06-17T21:26:32.239Z 1975.234375 2026-06-17T21:26:33.239Z 1975.42578125 2026-06-17T21:26:34.239Z 1975.75390625 2026-06-17T21:26:35.239Z 1975.96484375 2026-06-17T21:26:36.239Z 1976.1796875 2026-06-17T21:26:37.239Z 1976.171875 2026-06-17T21:26:38.239Z 1975.9921875 2026-06-17T21:26:39.239Z 1975.921875 2026-06-17T21:26:40.239Z 1975.8203125 2026-06-17T21:26:41.239Z 1975.81640625 2026-06-17T21:26:42.239Z 1975.8203125 2026-06-17T21:26:43.239Z 1975.65625 2026-06-17T21:26:44.239Z 1975.6796875 2026-06-17T21:26:45.239Z 1975.51171875 2026-06-17T21:26:46.239Z 1975.34765625 2026-06-17T21:26:47.239Z 1975.3359375 2026-06-17T21:26:48.239Z 1975.5 2026-06-17T21:26:49.239Z 1975.83984375 2026-06-17T21:26:50.239Z 1976.265625 2026-06-17T21:26:51.239Z 1976.59765625 2026-06-17T21:26:52.239Z 1976.72265625 2026-06-17T21:26:53.239Z 1976.8515625 2026-06-17T21:26:54.239Z 1976.875 2026-06-17T21:26:55.239Z 1977.08984375 2026-06-17T21:26:56.239Z 1977.40234375 2026-06-17T21:26:57.239Z 1977.72265625 2026-06-17T21:26:58.239Z 1977.9765625 2026-06-17T21:26:59.239Z 1978.19140625 2026-06-17T21:27:00.239Z 1978.40234375 2026-06-17T21:27:01.239Z 1978.6484375 2026-06-17T21:27:02.239Z 1978.83984375 2026-06-17T21:27:03.239Z 1978.8203125 2026-06-17T21:27:04.239Z 1978.36328125 2026-06-17T21:27:05.239Z 1978.36328125 2026-06-17T21:27:05.239Z 1977.67578125 2026-06-17T21:27:06.239Z 1976.90625 2026-06-17T21:27:07.239Z 1976.2421875 2026-06-17T21:27:08.239Z 1975.58203125 2026-06-17T21:27:09.239Z 1974.66796875 2026-06-17T21:27:10.239Z 1973.99609375 2026-06-17T21:27:11.239Z 1973.54296875 2026-06-17T21:27:12.239Z 1973.1875 2026-06-17T21:27:13.239Z 1972.65625 2026-06-17T21:27:14.239Z 1972.05859375 2026-06-17T21:27:15.239Z 1971.27734375 2026-06-17T21:27:16.239Z 1970.5703125 2026-06-17T21:27:17.239Z 1970.34765625 2026-06-17T21:27:18.239Z 1970.0546875 2026-06-17T21:27:19.239Z 1969.7890625 2026-06-17T21:27:20.239Z 1969.49609375 2026-06-17T21:27:21.239Z 1969.2734375 2026-06-17T21:27:22.239Z 1969.16015625 2026-06-17T21:27:23.239Z 1969.2421875 2026-06-17T21:27:24.239Z 1969.34375 2026-06-17T21:27:25.239Z 1969.390625 2026-06-17T21:27:26.239Z 1969.1015625 2026-06-17T21:27:27.239Z 1968.80859375 2026-06-17T21:27:28.239Z 1968.53125 2026-06-17T21:27:29.239Z 1968.23828125 2026-06-17T21:27:30.239Z 1967.87890625 2026-06-17T21:27:31.239Z 1967.53125 2026-06-17T21:27:32.239Z 1967.15625 2026-06-17T21:27:33.239Z 1966.890625 2026-06-17T21:27:34.239Z 1966.5859375 2026-06-17T21:27:35.239Z 1966.28515625 2026-06-17T21:27:36.239Z 1965.796875 2026-06-17T21:27:37.239Z 1965.28515625 2026-06-17T21:27:38.239Z 1964.6015625 2026-06-17T21:27:39.239Z 1963.7421875 2026-06-17T21:27:40.239Z 1962.90234375 2026-06-17T21:27:41.239Z 1961.96484375 2026-06-17T21:27:42.239Z 1961.15234375 2026-06-17T21:27:43.239Z 1960.49609375 2026-06-17T21:27:44.239Z 1959.8828125 2026-06-17T21:27:45.239Z 1959.29296875 2026-06-17T21:27:46.239Z 1958.6953125 2026-06-17T21:27:47.239Z 1958.09765625 2026-06-17T21:27:48.239Z 1957.61328125 2026-06-17T21:27:49.239Z 1957.17578125 2026-06-17T21:27:50.239Z 1956.73046875 2026-06-17T21:27:51.239Z 1956.25390625 2026-06-17T21:27:52.239Z 1955.73828125 2026-06-17T21:27:53.239Z 1955.171875 2026-06-17T21:27:54.239Z 1954.484375 2026-06-17T21:27:55.239Z 1953.859375 2026-06-17T21:27:56.239Z 1953.26953125 2026-06-17T21:27:57.239Z 1952.61328125 2026-06-17T21:27:58.239Z 1952.08203125 2026-06-17T21:27:59.239Z 1951.4140625 2026-06-17T21:28:00.239Z 1950.7578125 2026-06-17T21:28:01.239Z 1950.07421875 2026-06-17T21:28:02.239Z 1949.41796875 2026-06-17T21:28:03.239Z 1948.640625 2026-06-17T21:28:04.239Z 1947.8515625 2026-06-17T21:28:05.239Z 1946.97265625 2026-06-17T21:28:06.239Z 1946.11328125 2026-06-17T21:28:07.239Z 1945.28515625 2026-06-17T21:28:08.239Z 1944.65625 2026-06-17T21:28:09.239Z 1944.09765625 2026-06-17T21:28:10.239Z 1943.4921875 2026-06-17T21:28:11.239Z 1942.85546875 2026-06-17T21:28:12.239Z 1942.03515625 2026-06-17T21:28:13.239Z 1941.1640625 2026-06-17T21:28:14.239Z 1940.203125 2026-06-17T21:28:15.239Z 1939.3125 2026-06-17T21:28:16.239Z 1938.8828125 2026-06-17T21:28:17.239Z 1938.41796875 2026-06-17T21:28:18.239Z 1937.9609375 2026-06-17T21:28:19.239Z 1937.5078125 2026-06-17T21:28:20.239Z 1937.13671875 2026-06-17T21:28:21.239Z 1936.82421875 2026-06-17T21:28:22.239Z 1936.421875 2026-06-17T21:28:23.239Z 1935.94140625 2026-06-17T21:28:24.239Z 1935.2421875 2026-06-17T21:28:25.239Z 1934.765625 2026-06-17T21:28:26.239Z 1933.98828125 2026-06-17T21:28:27.239Z 1933.2734375 2026-06-17T21:28:28.239Z 1932.76171875 2026-06-17T21:28:29.239Z 1932.41796875 2026-06-17T21:28:30.239Z 1932.1484375 2026-06-17T21:28:31.239Z 1931.78125 2026-06-17T21:28:32.239Z 1931.14453125 2026-06-17T21:28:33.239Z 1930.41015625 2026-06-17T21:28:34.239Z 1929.6875 2026-06-17T21:28:35.239Z 1928.90234375 2026-06-17T21:28:36.239Z 1928.19140625 2026-06-17T21:28:37.239Z 1927.390625 2026-06-17T21:28:38.239Z 1926.74609375 2026-06-17T21:28:39.239Z 1926.1796875 2026-06-17T21:28:40.239Z 1925.68359375 2026-06-17T21:28:41.239Z 1925.18359375 2026-06-17T21:28:42.239Z 1924.59765625 2026-06-17T21:28:43.239Z 1924.2109375 2026-06-17T21:28:44.239Z 1923.73046875 2026-06-17T21:28:45.239Z 1923.30078125 2026-06-17T21:28:46.239Z 1923 2026-06-17T21:28:47.239Z 1921.92578125 2026-06-17T21:28:48.239Z 1920.92578125 2026-06-17T21:28:49.239Z 1920.47265625 2026-06-17T21:28:50.239Z 1919.91015625 2026-06-17T21:28:51.239Z 1919.30078125 2026-06-17T21:28:52.239Z 1918.578125 2026-06-17T21:28:53.239Z 1918.00390625 2026-06-17T21:28:54.239Z 1917.42578125 2026-06-17T21:28:55.239Z 1916.74609375 2026-06-17T21:28:56.239Z 1916.12109375 2026-06-17T21:28:57.239Z 1915.734375 2026-06-17T21:28:58.239Z 1915.265625 2026-06-17T21:28:59.239Z 1914.59765625 2026-06-17T21:29:00.239Z 1913.48046875 2026-06-17T21:29:01.239Z 1912.22265625 2026-06-17T21:29:02.239Z 1911.25390625 2026-06-17T21:29:03.239Z 1910.05078125 2026-06-17T21:29:04.239Z 1909.23046875 2026-06-17T21:29:05.239Z 1908.890625 2026-06-17T21:29:06.239Z 1908.7265625 2026-06-17T21:29:07.239Z 1908.7578125 2026-06-17T21:29:08.239Z 1908.90625 2026-06-17T21:29:09.239Z 1909.01953125 2026-06-17T21:29:10.239Z 1909.05859375 2026-06-17T21:29:11.239Z 1908.96875 2026-06-17T21:29:12.239Z 1908.80078125 2026-06-17T21:29:13.239Z 1908.6015625 2026-06-17T21:29:14.239Z 1908.05859375 2026-06-17T21:29:15.239Z 1907.43359375 2026-06-17T21:29:16.239Z 1906.73828125 2026-06-17T21:29:17.239Z 1905.828125 2026-06-17T21:29:18.239Z 1904.7890625 2026-06-17T21:29:19.239Z 1903.6796875 2026-06-17T21:29:20.239Z 1902.6953125 2026-06-17T21:29:21.239Z 1901.64453125 2026-06-17T21:29:22.239Z 1900.6171875 2026-06-17T21:29:23.239Z 1899.6171875 2026-06-17T21:29:24.239Z 1898.640625 2026-06-17T21:29:25.239Z 1897.7734375 2026-06-17T21:29:26.239Z 1897.1015625 2026-06-17T21:29:27.239Z 1896.4296875 2026-06-17T21:29:28.239Z 1895.828125 2026-06-17T21:29:29.239Z 1895.1328125 2026-06-17T21:29:30.239Z 1894.26171875 2026-06-17T21:29:31.239Z 1893.6328125 2026-06-17T21:29:32.239Z 1893.01953125 2026-06-17T21:29:33.239Z 1892.5703125 2026-06-17T21:29:34.239Z 1891.98046875 2026-06-17T21:29:35.239Z 1891.53125 2026-06-17T21:29:36.239Z 1890.90234375 2026-06-17T21:29:37.239Z 1890.0390625 2026-06-17T21:29:38.239Z 1889.01171875 2026-06-17T21:29:39.239Z 1888.6875 2026-06-17T21:29:40.239Z 1888.609375 2026-06-17T21:29:41.239Z 1888.2265625 2026-06-17T21:29:42.239Z 1887.84765625 2026-06-17T21:29:43.239Z 1887.46484375 2026-06-17T21:29:44.239Z 1887.26953125 2026-06-17T21:29:45.239Z 1886.92578125 2026-06-17T21:29:46.239Z 1886.49609375 2026-06-17T21:29:47.239Z 1886.15625 2026-06-17T21:29:48.239Z 1885.85546875 2026-06-17T21:29:49.239Z 1885.671875 2026-06-17T21:29:50.239Z 1885.5 2026-06-17T21:29:51.239Z 1885.0859375 2026-06-17T21:29:52.239Z 1884.7265625 2026-06-17T21:29:53.239Z 1884.24609375 2026-06-17T21:29:54.239Z 1884.04296875 2026-06-17T21:29:55.239Z 1883.89453125 2026-06-17T21:29:56.239Z 1883.7421875 2026-06-17T21:29:57.239Z 1883.32421875 2026-06-17T21:29:58.239Z 1882.82421875 2026-06-17T21:29:59.239Z 1882.4453125 2026-06-17T21:30:00.239Z 1882.171875 2026-06-17T21:30:01.239Z 1881.7265625 2026-06-17T21:30:02.239Z 1881.11328125 2026-06-17T21:30:03.239Z 1880.65234375 2026-06-17T21:30:04.239Z 1880.3515625 2026-06-17T21:30:05.239Z 1879.97265625 2026-06-17T21:30:06.239Z 1879.56640625 2026-06-17T21:30:07.239Z 1879.19921875 2026-06-17T21:30:08.239Z 1878.72265625 2026-06-17T21:30:09.239Z 1878.1015625 2026-06-17T21:30:10.239Z 1877.49609375 2026-06-17T21:30:11.239Z 1876.73828125 2026-06-17T21:30:12.239Z 1876.15625 2026-06-17T21:30:13.239Z 1875.37109375 2026-06-17T21:30:14.239Z 1874.78125 2026-06-17T21:30:15.239Z 1874.16796875 2026-06-17T21:30:16.239Z 1873.53515625 2026-06-17T21:30:17.239Z 1872.73828125 2026-06-17T21:30:18.239Z 1872.03125 2026-06-17T21:30:19.239Z 1871.53515625 2026-06-17T21:30:20.239Z 1871.2578125 2026-06-17T21:30:21.239Z 1871.1796875 2026-06-17T21:30:22.239Z 1871.06640625 2026-06-17T21:30:23.239Z 1871.09375 2026-06-17T21:30:24.239Z 1871.16796875 2026-06-17T21:30:25.239Z 1871.3359375 2026-06-17T21:30:26.239Z 1871.80078125 2026-06-17T21:30:27.239Z 1872.1875 2026-06-17T21:30:28.239Z 1872.4140625 2026-06-17T21:30:29.239Z 1872.38671875 2026-06-17T21:30:30.239Z 1872.01953125 2026-06-17T21:30:31.239Z 1871.453125 2026-06-17T21:30:32.239Z 1870.85546875 2026-06-17T21:30:33.239Z 1870.55078125 2026-06-17T21:30:34.239Z 1870.01171875 2026-06-17T21:30:35.239Z 1869.30078125 2026-06-17T21:30:36.239Z 1869.27734375 2026-06-17T21:30:37.239Z 1868.6328125 2026-06-17T21:30:38.239Z 1867.8828125 2026-06-17T21:30:39.239Z 1867.24609375 2026-06-17T21:30:40.239Z 1866.859375 2026-06-17T21:30:41.239Z 1866.48046875 2026-06-17T21:30:42.239Z 1866.29296875 2026-06-17T21:30:43.239Z 1866 2026-06-17T21:30:44.239Z 1865.6640625 2026-06-17T21:30:45.239Z 1865.546875 2026-06-17T21:30:46.239Z 1865.41796875 2026-06-17T21:30:47.239Z 1865.05859375 2026-06-17T21:30:48.239Z 1864.71875 2026-06-17T21:30:49.239Z 1864.3203125 2026-06-17T21:30:50.239Z 1863.94140625 2026-06-17T21:30:51.239Z 1863.62109375 2026-06-17T21:30:52.239Z 1863.359375 2026-06-17T21:30:53.239Z 1863.078125 2026-06-17T21:30:54.239Z 1862.51171875 2026-06-17T21:30:55.239Z 1861.87890625 2026-06-17T21:30:56.239Z 1860.91015625 2026-06-17T21:30:57.239Z 1859.9921875 2026-06-17T21:30:58.239Z 1859.14453125 2026-06-17T21:30:59.239Z 1859.00390625 2026-06-17T21:31:00.239Z 1858.97265625 2026-06-17T21:31:01.239Z 1858.828125 2026-06-17T21:31:02.239Z 1858.73828125 2026-06-17T21:31:03.239Z 1858.453125 2026-06-17T21:31:04.239Z 1858.26171875 2026-06-17T21:31:05.239Z 1857.734375 2026-06-17T21:31:06.239Z 1857.25390625 2026-06-17T21:31:07.239Z 1857.0546875 2026-06-17T21:31:08.239Z 1856.9296875 2026-06-17T21:31:09.239Z 1856.40234375 2026-06-17T21:31:10.239Z 1855.765625 2026-06-17T21:31:11.239Z 1855.1640625 2026-06-17T21:31:12.239Z 1854.703125 2026-06-17T21:31:13.239Z 1854.734375 2026-06-17T21:31:14.239Z 1854.75 2026-06-17T21:31:15.239Z 1854.1328125 2026-06-17T21:31:16.239Z 1853.69140625 2026-06-17T21:31:17.239Z 1853.30078125 2026-06-17T21:31:18.239Z 1852.9140625 2026-06-17T21:31:19.239Z 1852.35546875 2026-06-17T21:31:20.239Z 1851.75390625 2026-06-17T21:31:21.239Z 1851.24609375 2026-06-17T21:31:22.239Z 1850.81640625 2026-06-17T21:31:23.239Z 1850.4375 2026-06-17T21:31:24.239Z 1850.13671875 2026-06-17T21:31:25.239Z 1849.75390625 2026-06-17T21:31:26.239Z 1849.56640625 2026-06-17T21:31:27.239Z 1849.75 2026-06-17T21:31:28.239Z 1849.31640625 2026-06-17T21:31:29.239Z 1848.89453125 2026-06-17T21:31:30.239Z 1848.296875 2026-06-17T21:31:31.239Z 1847.3203125 2026-06-17T21:31:32.239Z 1846.4453125 2026-06-17T21:31:33.239Z 1845.93359375 2026-06-17T21:31:34.239Z 1845.9140625 2026-06-17T21:31:35.239Z 1845.953125 2026-06-17T21:31:36.239Z 1845.86328125 2026-06-17T21:31:37.239Z 1845.99609375 2026-06-17T21:31:38.239Z 1845.890625 2026-06-17T21:31:39.239Z 1845.7265625 2026-06-17T21:31:40.239Z 1845.51953125 2026-06-17T21:31:41.239Z 1845.16796875 2026-06-17T21:31:42.239Z 1845.109375 2026-06-17T21:31:43.239Z 1844.8984375 2026-06-17T21:31:44.239Z 1844.80859375 2026-06-17T21:31:45.239Z 1844.3046875 2026-06-17T21:31:46.239Z 1843.68359375 2026-06-17T21:31:47.239Z 1842.9453125 2026-06-17T21:31:48.239Z 1842.3984375 2026-06-17T21:31:49.239Z 1842.2734375 2026-06-17T21:31:50.239Z 1842.1484375 2026-06-17T21:31:51.239Z 1842.01953125 2026-06-17T21:31:52.239Z 1841.7265625 2026-06-17T21:31:53.239Z 1841.20703125 2026-06-17T21:31:54.239Z 1840.6171875 2026-06-17T21:31:55.239Z 1840.07421875 2026-06-17T21:31:56.239Z 1839.94140625 2026-06-17T21:31:57.239Z 1839.75 2026-06-17T21:31:58.239Z 1839.4375 2026-06-17T21:31:59.239Z 1838.91796875 2026-06-17T21:32:00.239Z 1838.32421875 2026-06-17T21:32:01.239Z 1838.0625 2026-06-17T21:32:02.239Z 1838.015625 2026-06-17T21:32:03.239Z 1837.91015625 2026-06-17T21:32:04.239Z 1837.79296875 2026-06-17T21:32:05.239Z 1837.7734375 2026-06-17T21:32:06.239Z 1837.68359375 2026-06-17T21:32:07.239Z 1837.515625 2026-06-17T21:32:08.239Z 1837.50390625 2026-06-17T21:32:09.239Z 1837.56640625 2026-06-17T21:32:10.239Z 1837.3046875 2026-06-17T21:32:11.239Z 1836.86328125 2026-06-17T21:32:12.239Z 1836.7265625 2026-06-17T21:32:13.239Z 1836.6640625 2026-06-17T21:32:14.239Z 1836.57421875 2026-06-17T21:32:15.239Z 1836.375 2026-06-17T21:32:16.239Z 1836.33203125 2026-06-17T21:32:17.239Z 1836.23046875 2026-06-17T21:32:18.239Z 1836.07421875 2026-06-17T21:32:19.239Z 1835.97265625 2026-06-17T21:32:20.239Z 1835.94140625 2026-06-17T21:32:21.239Z 1835.83984375 2026-06-17T21:32:22.239Z 1835.6171875 2026-06-17T21:32:23.239Z 1835.3046875 2026-06-17T21:32:24.239Z 1835.01171875 2026-06-17T21:32:25.239Z 1834.71875 2026-06-17T21:32:26.239Z 1834.51171875 2026-06-17T21:32:27.239Z 1834.328125 2026-06-17T21:32:28.239Z 1834.1015625 2026-06-17T21:32:29.239Z 1833.8828125 2026-06-17T21:32:30.239Z 1833.73046875 2026-06-17T21:32:31.239Z 1833.3125 2026-06-17T21:32:32.239Z 1833.02734375 2026-06-17T21:32:33.239Z 1832.6796875 2026-06-17T21:32:34.239Z 1832.12109375 2026-06-17T21:32:35.239Z 1831.34375 2026-06-17T21:32:36.239Z 1830.69921875 2026-06-17T21:32:37.239Z 1829.96875 2026-06-17T21:32:38.239Z 1829.390625 2026-06-17T21:32:39.239Z 1828.88671875 2026-06-17T21:32:40.239Z 1828.36328125 2026-06-17T21:32:41.239Z 1827.72265625 2026-06-17T21:32:42.239Z 1827.0546875 2026-06-17T21:32:43.239Z 1826.6484375 2026-06-17T21:32:44.239Z 1826.11328125 2026-06-17T21:32:45.239Z 1825.76953125 2026-06-17T21:32:46.239Z 1825.42578125 2026-06-17T21:32:47.239Z 1825.16796875 2026-06-17T21:32:48.239Z 1824.78125 2026-06-17T21:32:49.239Z 1824.2734375 2026-06-17T21:32:50.239Z 1823.6640625 2026-06-17T21:32:51.239Z 1822.6796875 2026-06-17T21:32:52.239Z 1822.421875 2026-06-17T21:32:53.239Z 1822.2421875 2026-06-17T21:32:54.239Z 1821.953125 2026-06-17T21:32:55.239Z 1821.640625 2026-06-17T21:32:56.239Z 1821.39453125 2026-06-17T21:32:57.239Z 1821.2578125 2026-06-17T21:32:58.239Z 1821.265625 2026-06-17T21:32:59.239Z 1821.2890625 2026-06-17T21:33:00.239Z 1821.078125 2026-06-17T21:33:01.239Z 1820.4921875 2026-06-17T21:33:02.239Z 1819.9765625 2026-06-17T21:33:03.239Z 1819.49609375 2026-06-17T21:33:04.239Z 1818.8359375 2026-06-17T21:33:05.239Z 1818.15625 2026-06-17T21:33:06.239Z 1817.74609375 2026-06-17T21:33:07.239Z 1817.3203125 2026-06-17T21:33:08.239Z 1817.0234375 2026-06-17T21:33:09.239Z 1816.58203125 2026-06-17T21:33:10.239Z 1816.0390625 2026-06-17T21:33:11.239Z 1815.421875 2026-06-17T21:33:12.239Z 1814.8828125 2026-06-17T21:33:13.239Z 1814.21484375 2026-06-17T21:33:14.239Z 1813.28515625 2026-06-17T21:33:15.239Z 1812.4453125 2026-06-17T21:33:16.239Z 1811.87109375 2026-06-17T21:33:17.239Z 1811.65234375 2026-06-17T21:33:18.239Z 1811.09765625 2026-06-17T21:33:19.239Z 1809.95703125 2026-06-17T21:33:20.239Z 1808.875 2026-06-17T21:33:21.239Z 1808.10546875 2026-06-17T21:33:22.239Z 1807.2578125 2026-06-17T21:33:23.239Z 1806.23046875 2026-06-17T21:33:24.239Z 1805.26953125 2026-06-17T21:33:25.239Z 1804.1796875 2026-06-17T21:33:26.239Z 1803.25390625 2026-06-17T21:33:27.239Z 1802.75 2026-06-17T21:33:28.239Z 1802.0625 2026-06-17T21:33:29.239Z 1801.2734375 2026-06-17T21:33:30.239Z 1800.578125 2026-06-17T21:33:31.239Z 1799.72265625 2026-06-17T21:33:32.239Z 1798.84375 2026-06-17T21:33:33.239Z 1798.1484375 2026-06-17T21:33:34.239Z 1797.65625 2026-06-17T21:33:35.239Z 1797.265625 2026-06-17T21:33:36.239Z 1796.86328125 2026-06-17T21:33:37.239Z 1796.63671875 2026-06-17T21:33:38.239Z 1795.95703125 2026-06-17T21:33:39.239Z 1795.03125 2026-06-17T21:33:40.239Z 1794.27734375 2026-06-17T21:33:41.239Z 1793.3046875 2026-06-17T21:33:42.239Z 1792.375 2026-06-17T21:33:43.239Z 1791.609375 2026-06-17T21:33:44.239Z 1791.00390625 2026-06-17T21:33:45.239Z 1790.390625 2026-06-17T21:33:46.239Z 1789.765625 2026-06-17T21:33:47.239Z 1789.12109375 2026-06-17T21:33:48.239Z 1788.46484375 2026-06-17T21:33:49.239Z 1787.8359375 2026-06-17T21:33:50.239Z 1787.28515625 2026-06-17T21:33:51.239Z 1786.7109375 2026-06-17T21:33:52.239Z 1786.1484375 2026-06-17T21:33:53.239Z 1785.34375 2026-06-17T21:33:54.239Z 1784.609375 2026-06-17T21:33:55.239Z 1783.87109375 2026-06-17T21:33:56.239Z 1782.9375 2026-06-17T21:33:57.239Z 1782 2026-06-17T21:33:58.239Z 1781.2734375 2026-06-17T21:33:59.239Z 1780.75390625 2026-06-17T21:34:00.239Z 1780.14453125 2026-06-17T21:34:01.239Z 1779.4375 2026-06-17T21:34:02.239Z 1778.98828125 2026-06-17T21:34:03.239Z 1778.81640625 2026-06-17T21:34:04.239Z 1778.65234375 2026-06-17T21:34:05.239Z 1778.00390625 2026-06-17T21:34:06.239Z 1777.27734375 2026-06-17T21:34:07.239Z 1776.36328125 2026-06-17T21:34:08.239Z 1775.5703125 2026-06-17T21:34:09.239Z 1774.67578125 2026-06-17T21:34:10.239Z 1773.91015625 2026-06-17T21:34:11.239Z 1773.4375 2026-06-17T21:34:12.239Z 1773.1171875 2026-06-17T21:34:13.239Z 1772.78515625 2026-06-17T21:34:14.239Z 1772.4140625 2026-06-17T21:34:15.239Z 1772.0390625 2026-06-17T21:34:16.239Z 1771.65234375 2026-06-17T21:34:17.239Z 1771.3984375 2026-06-17T21:34:18.239Z 1771.10546875 2026-06-17T21:34:19.239Z 1770.859375 2026-06-17T21:34:20.239Z 1770.62109375 2026-06-17T21:34:21.239Z 1770.3828125 2026-06-17T21:34:22.239Z 1770.203125 2026-06-17T21:34:23.239Z 1770.01171875 2026-06-17T21:34:24.239Z 1769.85546875 2026-06-17T21:34:25.239Z 1769.609375 2026-06-17T21:34:26.239Z 1769.30078125 2026-06-17T21:34:27.239Z 1768.9296875 2026-06-17T21:34:28.239Z 1768.55078125 2026-06-17T21:34:29.239Z 1768.39453125 2026-06-17T21:34:30.239Z 1768.30078125 2026-06-17T21:34:31.239Z 1768.22265625 2026-06-17T21:34:32.239Z 1768.1796875 2026-06-17T21:34:33.239Z 1768.1484375 2026-06-17T21:34:34.239Z 1768.08984375 2026-06-17T21:34:35.239Z 1768 2026-06-17T21:34:36.239Z 1767.8203125 2026-06-17T21:34:37.239Z 1767.68359375 2026-06-17T21:34:38.239Z 1767.5859375 2026-06-17T21:34:39.239Z 1767.53125 2026-06-17T21:34:40.239Z 1767.4140625 2026-06-17T21:34:41.239Z 1767.296875 2026-06-17T21:34:42.239Z 1767.171875 2026-06-17T21:34:43.239Z 1767.07421875 2026-06-17T21:34:44.239Z 1766.97265625 2026-06-17T21:34:45.239Z 1766.96875 2026-06-17T21:34:46.239Z 1766.92578125 2026-06-17T21:34:47.239Z 1766.90234375 2026-06-17T21:34:48.239Z 1766.875 2026-06-17T21:34:49.239Z 1766.828125 2026-06-17T21:34:50.239Z 1766.8203125 2026-06-17T21:34:51.239Z 1766.81640625 2026-06-17T21:34:52.239Z 1766.8359375 2026-06-17T21:34:53.239Z 1766.84375 2026-06-17T21:34:54.239Z 1766.82421875 2026-06-17T21:34:55.239Z 1766.79296875 2026-06-17T21:34:56.239Z 1766.75 2026-06-17T21:34:57.239Z 1766.65234375 2026-06-17T21:34:58.239Z 1766.3359375 2026-06-17T21:35:12.717Z 1766.57421875 2026-06-17T21:35:23.105Z 1766.13671875 2026-06-17T21:35:36.118Z 1765.1796875 2026-06-17T21:35:46.539Z 1764.4609375 2026-06-17T21:35:55.195Z 1762.8515625 2026-06-17T21:36:16.901Z 1762.21484375 2028-03-09T13:38:14.239Z 1759.69140625 2028-03-09T13:40:15.239Z 1757.453125 2028-03-09T13:40:25.239Z 1753.73828125 2028-03-09T13:40:38.239Z 1753.4375 2028-03-09T13:40:40.239Z 1752.2265625 2028-03-09T13:40:54.239Z 1751.8671875 2028-03-09T13:40:56.239Z 1748.9609375 2028-03-09T13:41:09.239Z 1745.5234375 2028-03-09T13:41:20.239Z 1744.2578125 2028-03-09T13:41:26.239Z 1745.015625 2028-03-09T13:41:34.239Z 1743.9609375 2028-03-09T13:41:38.239Z 1741.46484375 2028-03-09T13:41:45.239Z 1740.390625 2028-03-09T13:41:47.239Z 1737.58203125 2028-03-09T13:41:49.239Z 1736.6953125 2028-03-09T13:41:51.239Z 1736.30859375 2028-03-09T13:41:53.239Z 1735.5546875 2028-03-09T13:41:57.239Z 1733.46484375 2028-03-09T13:42:01.239Z 1733.25390625 2028-03-09T13:42:06.239Z 1732.0625 2028-03-09T13:42:12.239Z 1729.61328125 2028-03-09T13:42:23.239Z 1725 2028-03-09T13:42:31.239Z 1717.04296875 2028-03-09T13:42:38.239Z 1712.1484375 2028-03-09T13:42:49.239Z 1710.140625 2028-03-09T13:42:57.239Z 1706.3203125 2028-03-09T13:43:09.239Z 1705.93359375 2028-03-09T13:43:21.239Z 1705.21875 2028-03-09T13:43:23.239Z 1702.0625 2028-03-09T13:43:30.239Z 1698.921875 2028-03-09T13:43:34.239Z 1699.98828125 2028-03-09T13:43:47.239Z 1699.1171875 2028-03-09T13:43:48.239Z 1700.03125 2028-03-09T13:43:58.239Z 1699.4765625 2028-03-09T13:44:02.239Z 1699.34765625 2028-03-09T13:44:08.239Z 1697.47265625 2028-03-09T13:44:21.239Z 1698.26953125 2028-03-09T13:44:23.239Z 1699.97265625 2028-03-09T13:44:40.239Z 1701.203125 2028-03-09T13:44:54.239Z 1700.578125 2028-03-09T13:45:06.239Z 1696.35546875 2028-03-09T13:45:14.239Z 1696.203125 2028-03-09T13:45:26.239Z 1695.1640625 2028-03-09T13:45:38.239Z 1695.15234375 2028-03-09T13:45:40.239Z 1694.89453125 2028-03-09T13:45:51.239Z 1695.76953125 2028-03-09T13:46:03.239Z 1694.9765625 2028-03-09T13:46:08.239Z 1692.43359375 2028-03-09T13:46:22.239Z 1691.171875 2028-03-09T13:46:34.239Z 1691.28515625 2028-03-09T13:46:36.239Z 1692.07421875 2028-03-09T13:46:52.239Z 1690.95703125 2028-03-09T13:47:06.239Z 1690.99609375 2028-03-09T13:47:17.239Z 1690.125 2028-03-09T13:47:19.239Z 1688.734375 2028-03-09T13:47:31.239Z 1685.296875 2028-03-09T13:47:42.239Z 1684.46484375 2028-03-09T13:47:48.239Z 1681.046875 2028-03-09T13:48:01.239Z 1679.81640625 2028-03-09T13:48:17.239Z 1677.99609375 2028-03-09T13:48:27.239Z 1679.33984375 2028-03-09T13:48:37.239Z 1676.8984375 2028-03-09T13:48:49.239Z 1676.0546875 2028-03-09T13:48:51.239Z 1671.44140625 2028-03-09T13:49:02.239Z 1669.94140625 2028-03-09T13:49:07.239Z 1668.8671875 2028-03-09T13:49:11.239Z 1667.8203125 2028-03-09T13:49:23.239Z 1666.375 2028-03-09T13:49:33.239Z 1665.06640625 2028-03-09T13:49:41.239Z 1663.89453125 2028-03-09T13:49:44.239Z 1663.1875 2028-03-09T13:49:46.239Z 1660.4453125 2028-03-09T13:49:50.239Z 1657.52734375 2028-03-09T13:49:58.239Z 1655.45703125 2028-03-09T13:50:05.239Z 1654.37890625 2028-03-09T13:50:17.239Z 1654.17578125 2028-03-09T13:50:18.239Z 1650.27734375 2028-03-09T13:50:31.239Z 1649.7421875 2028-03-09T13:50:36.239Z 1646.90625 2028-03-09T13:50:41.239Z 1645.453125 2028-03-09T13:50:43.239Z 1643.17578125 2028-03-09T13:50:48.239Z 1641.0546875 2028-03-09T13:50:52.239Z 1639.33203125 2028-03-09T13:50:56.239Z 1638.375 2028-03-09T13:51:01.239Z 1635.578125 2028-03-09T13:51:08.239Z 1633.51953125 2028-03-09T13:51:11.239Z 1628.875 2028-03-09T13:51:19.239Z 1628.04296875 2028-03-09T13:51:22.239Z 1625.05078125 2028-03-09T13:51:28.239Z 1622.265625 2028-03-09T13:51:32.239Z 1617.72265625 2028-03-09T13:51:36.239Z 1614.2734375 2028-03-09T13:51:40.239Z 1611.6875 2028-03-09T13:51:44.239Z 1610.5625 2028-03-09T13:51:48.239Z 1609.97265625 2028-03-09T13:51:49.239Z 1606.76953125 2028-03-09T13:51:54.239Z 1605.09375 2028-03-09T13:51:59.239Z 1603.48828125 2028-03-09T13:52:03.239Z 1602.390625 2028-03-09T13:52:05.239Z 1596.11328125 2028-03-09T13:52:11.239Z 1591.3203125 2028-03-09T13:52:15.239Z 1586.4921875 2028-03-09T13:52:19.239Z 1582.859375 2028-03-09T13:52:23.239Z 1580.4375 2028-03-09T13:52:27.239Z 1577.3125 2028-03-09T13:52:31.239Z 1573.94921875 2028-03-09T13:52:36.239Z 1572.359375 2028-03-09T13:52:40.239Z 1571.45703125 2028-03-09T13:52:41.239Z 1567.34765625 2028-03-09T13:52:46.239Z 1564.8125 2028-03-09T13:52:51.239Z 1563 2028-03-09T13:52:55.239Z 1560.26171875 2028-03-09T13:52:59.239Z 1556.3125 2028-03-09T13:53:03.239Z 1551.234375 2028-03-09T13:53:07.239Z 1546.828125 2028-03-09T13:53:11.239Z 1542.65625 2028-03-09T13:53:17.239Z 1542.078125 2028-03-09T13:53:18.239Z 1538.6171875 2028-03-09T13:53:22.239Z 1536.875 2028-03-09T13:53:24.239Z 1531.03515625 2028-03-09T13:53:30.239Z 1527.25390625 2028-03-09T13:53:35.239Z 1526.56640625 2028-03-09T13:53:36.239Z 1524.7265625 2028-03-09T13:53:39.239Z 1523.34375 2028-03-09T13:53:41.239Z 1518.82421875 2028-03-09T13:53:46.239Z 1517.57421875 2028-03-09T13:53:48.239Z 1515.6796875 2028-03-09T13:53:51.239Z 1513.94140625 2028-03-09T13:53:54.239Z 1513.50390625 2028-03-09T13:53:55.239Z 1508.58984375 2028-03-09T13:54:05.239Z 1507.94921875 2028-03-09T13:54:06.239Z 1506.45703125 2028-03-09T13:54:10.239Z 1504.5625 2028-03-09T13:54:14.239Z 1503.87109375 2028-03-09T13:54:15.239Z 1500.0546875 2028-03-09T13:54:19.239Z 1498.36328125 2028-03-09T13:54:21.239Z 1494.6171875 2028-03-09T13:54:26.239Z 1491.12890625 2028-03-09T13:54:31.239Z 1487.703125 2028-03-09T13:54:38.239Z 1485.29296875 2028-03-09T13:54:44.239Z 1481.46484375 2028-03-09T13:54:48.239Z 1476.70703125 2028-03-09T13:54:52.239Z 1473.453125 2028-03-09T13:54:57.239Z 1470.296875 2028-03-09T13:55:01.239Z 1466.87890625 2028-03-09T13:55:05.239Z 1465.67578125 2028-03-09T13:55:09.239Z 1463.75390625 2028-03-09T13:55:14.239Z 1458.49609375 2028-03-09T13:55:18.239Z 1454.90625 2028-03-09T13:55:20.239Z 1449.125 2028-03-09T13:55:24.239Z 1445.859375 2028-03-09T13:55:28.239Z 1445.03515625 2028-03-09T13:55:30.239Z 1444.60546875 2028-03-09T13:55:35.239Z 1443.35546875 2028-03-09T13:55:39.239Z 1442.79296875 2028-03-09T13:55:43.239Z 1441.94921875 2028-03-09T13:55:47.239Z 1439.00390625 2028-03-09T13:55:51.239Z 1436.36328125 2028-03-09T13:55:55.239Z 1434.8125 2028-03-09T13:55:57.239Z 1429.66015625 2028-03-09T13:56:03.239Z 1425.97265625 2028-03-09T13:56:06.239Z 1424.5078125 2028-03-09T13:56:08.239Z 1421.95703125 2028-03-09T13:56:15.239Z 1421.25 2028-03-09T13:56:18.239Z 1418.13671875 2028-03-09T13:56:22.239Z 1413.89453125 2028-03-09T13:56:27.239Z 1411.59375 2028-03-09T13:56:31.239Z 1410.83984375 2028-03-09T13:56:34.239Z 1409.67578125 2028-03-09T13:56:36.239Z 1407.22265625 2028-03-09T13:56:39.239Z 1404.2109375 2028-03-09T13:56:46.239Z 1401.87109375 2028-03-09T13:56:55.239Z 1398.8828125 2028-03-09T13:57:05.239Z 1396.34375 2028-03-09T13:57:18.239Z 1392.4296875 2028-03-09T13:57:36.239Z 1391.58984375 2028-03-09T13:57:46.239Z 1389.02734375 2028-03-09T13:57:52.239Z 1386.40234375 2028-03-09T13:57:59.239Z 1381.56640625 2028-03-09T13:58:05.239Z 1380.765625 2028-03-09T13:58:06.239Z 1378.8359375 2028-03-09T13:58:09.239Z 1377.90234375 2028-03-09T13:58:12.239Z 1376.83984375 2028-03-09T13:58:16.239Z 1375.85546875 2028-03-09T13:58:19.239Z 1374.6015625 2028-03-09T13:58:26.239Z 1372.328125 2028-03-09T13:58:31.239Z 1368.4609375 2028-03-09T13:58:35.239Z 1365.76171875 2028-03-09T13:58:39.239Z 1364.171875 2028-03-09T13:58:42.239Z 1363.26171875 2028-03-09T13:58:44.239Z 1359.5234375 2028-03-09T13:58:49.239Z 1358.55859375 2028-03-09T13:58:50.239Z 1358.2734375 2028-03-09T13:58:51.239Z 1357.93359375 2028-03-09T13:58:53.239Z 1354.5546875 2028-03-09T13:59:02.239Z 1354.796875 2028-03-09T13:59:07.239Z 1354.65625 2028-03-09T13:59:13.239Z 1350.90234375 2028-03-09T13:59:18.239Z 1346.73828125 2028-03-09T13:59:22.239Z 1345.7890625 2028-03-09T13:59:24.239Z 1342.11328125 2028-03-09T13:59:30.239Z 1340.67578125 2028-03-09T13:59:34.239Z 1338.3125 2028-03-09T13:59:42.239Z 1336.71875 2028-03-09T13:59:49.239Z 1335.02734375 2028-03-09T13:59:56.239Z 1333.36328125 2028-03-09T14:00:02.239Z 1328 2028-03-09T14:00:10.239Z 1324.7109375 2028-03-09T14:00:16.239Z 1320.6875 2028-03-09T14:00:24.239Z 1318.78515625 2028-03-09T14:00:31.239Z 1317.09765625 2028-03-09T14:00:34.239Z 1315.45703125 2028-03-09T14:00:43.239Z 1313.921875 2028-03-09T14:00:46.239Z 1312.38671875 2028-03-09T14:00:50.239Z 1312.24609375 2028-03-09T14:00:51.239Z 1312.34375 2028-03-09T14:00:53.239Z 1309.82421875 2028-03-09T14:00:58.239Z 1305.0546875 2028-03-09T14:01:03.239Z 1303.640625 2028-03-09T14:01:05.239Z 1303.32421875 2028-03-09T14:01:08.239Z 1298.71484375 2028-03-09T14:01:16.239Z 1298.35546875 2028-03-09T14:01:17.239Z 1297.75390625 2028-03-09T14:01:24.239Z 1297.31640625 2028-03-09T14:01:25.239Z 1293.734375 2028-03-09T14:01:28.239Z 1290.484375 2028-03-09T14:01:36.239Z 1289.30078125 2028-03-09T14:01:38.239Z 1287.8828125 2028-03-09T14:01:42.239Z 1287.63671875 2028-03-09T14:01:43.239Z 1285.234375 2028-03-09T14:01:53.239Z 1282.3984375 2028-03-09T14:02:01.239Z 1279.08203125 2028-03-09T14:02:13.239Z 1278.0078125 2028-03-09T14:02:19.239Z 1275.83984375 2028-03-09T14:02:22.239Z 1271.484375 2028-03-09T14:02:30.239Z 1268.1328125 2028-03-09T14:02:34.239Z 1264.44140625 2028-03-09T14:02:46.239Z 1261.984375 2028-03-09T14:02:57.239Z 1258.7421875 2028-03-09T14:03:05.239Z 1258.30859375 2028-03-09T14:03:13.239Z 1257.72265625 2028-03-09T14:03:19.239Z 1258.08984375 2028-03-09T14:03:32.239Z 1259.640625 2028-03-09T14:03:48.239Z 1259.98046875 2028-03-09T14:03:58.239Z 1263.05859375 2028-03-09T14:04:15.239Z 1264.3125 2028-03-09T14:04:30.239Z 1263.90234375 2028-03-09T14:04:30.898Z 1261.078125 2028-03-09T14:04:34.863Z 1258.08984375 2028-03-09T14:04:40.728Z 1255.92578125 2028-03-09T14:04:46.279Z 1253.96484375 2028-03-09T14:04:52.114Z 1251.76171875 2028-03-09T14:04:58.146Z 1249.71484375 2028-03-09T14:05:04.815Z 1249.04296875 2028-03-09T14:05:11.967Z 1245.484375 2028-03-09T14:05:21.146Z 1243.12109375 2028-03-09T14:05:28.565Z 1240.67578125 2028-03-09T14:05:35.421Z 1238.69140625 2028-03-09T14:05:42.101Z 1235.4765625 2028-03-09T14:05:49.644Z 1235.046875 2028-03-09T14:05:56.350Z 1232.0546875 2028-03-09T14:06:02.905Z 1228.4375 2028-03-09T14:06:08.994Z 1224.71875 2028-03-09T14:06:18.232Z 1222.90625 2028-03-09T14:06:24.142Z 1221.87890625 2028-03-09T14:06:29.343Z 1219.5078125 2028-03-09T14:06:37.619Z 1218.8515625 2028-03-09T14:06:43.628Z 1216.5859375 2028-03-09T14:06:50.002Z 1214.671875 2028-03-09T14:06:55.936Z 1214.4296875 2028-03-09T14:07:02.896Z 1209.16796875 2028-03-09T14:07:09.668Z 1211.16796875 2028-03-09T14:07:22.132Z 1210.76953125 2028-03-09T14:07:31.563Z 1210.1875 2028-03-09T14:07:39.013Z 1210.38671875 2028-03-09T14:07:46.207Z 1207.83984375 2028-03-09T14:07:53.610Z 1208.42578125 2028-03-09T14:08:04.417Z 1207.84375 2028-03-09T14:08:15.309Z 1210.92578125 2028-03-09T14:08:26.684Z 1209.28125 2028-03-09T14:08:38.911Z 1208.59375 2028-03-09T14:08:49.151Z 1207.8359375 2028-03-09T14:08:58.697Z 1207.41796875 2028-03-09T14:09:05.794Z 1208.1171875 2028-03-09T14:09:17.122Z 1210.0078125 2028-03-09T14:09:26.044Z 1210.0703125 2028-03-09T14:09:34.619Z 1208.1171875 2028-03-09T14:09:40.935Z 1205.03515625 2028-03-09T14:09:49.514Z 1206.25 2028-03-09T14:09:57.147Z 1205.35546875 2028-03-09T14:10:06.923Z 1204.10546875 2028-03-09T14:10:22.110Z 1205.859375 2028-03-09T14:10:32.975Z 1204.28125 2028-03-09T14:10:43.136Z 1204.078125 2028-03-09T14:10:53.554Z 1203.0078125 2028-03-09T14:11:02.327Z 1202.1015625 2028-03-09T14:11:09.046Z 1199.296875 2028-03-09T14:11:21.231Z 1199.25 2028-03-09T14:11:32.774Z 1199.05078125 2028-03-09T14:11:45.550Z 1198.578125 2028-03-09T14:11:54.896Z 1196.90234375 2028-03-09T14:12:02.468Z 1195.78125 2028-03-09T14:12:14.369Z 1194.78515625 2028-03-09T14:12:23.688Z 1194.3046875 2028-03-09T14:12:29.365Z 1191.015625 2028-03-09T14:12:35.550Z 1190.6171875 2028-03-09T14:12:42.221Z 1190.7265625 2028-03-09T14:12:51.315Z 1189.86328125 2028-03-09T14:12:58.185Z 1189.05078125 2028-03-09T14:13:04.936Z 1188.57421875 2028-03-09T14:13:11.983Z 1188.92578125 2028-03-09T14:13:18.577Z 1190.015625 2028-03-09T14:13:26.417Z 1189.08984375 2028-03-09T14:13:35.208Z 1187.2734375 2028-03-09T14:13:43.173Z 1186.765625 2028-03-09T14:13:49.704Z 1186.24609375 2028-03-09T14:13:56.111Z 1185.38671875 2028-03-09T14:14:05.222Z 1184.6171875 2028-03-09T14:14:18.037Z 1183.94140625 2028-03-09T14:14:27.626Z 1182.703125 2028-03-09T14:14:41.062Z 1182.69140625 2028-03-09T14:14:49.709Z 1181.79296875 2028-03-09T14:14:59.904Z 1180.57421875 2028-03-09T14:15:09.473Z 1180.24609375 2028-03-09T14:15:15.652Z 1182.86328125 2028-03-09T14:15:27.420Z 1182.52734375 2028-03-09T14:15:35.319Z 1181.90234375 2028-03-09T14:15:47.642Z 1179.5859375 2028-03-09T14:15:54.598Z 1176.76953125 2028-03-09T14:16:02.142Z 1173.3203125 2028-03-09T14:16:11.640Z 1172.7109375 2028-03-09T14:16:26.349Z 1170.828125 2028-03-09T14:16:39.687Z 1168.19921875 2028-03-09T14:16:51.221Z 1167.453125 2028-03-09T14:16:56.999Z 1166.84375 2028-03-09T14:17:02.809Z 1166.62109375 2028-03-09T14:17:09.948Z 1164.69921875 2028-03-09T14:17:20.412Z 1163.5390625 2028-03-09T14:17:28.955Z 1163.09765625 2028-03-09T14:17:36.143Z 1162.22265625 2028-03-09T14:17:43.232Z 1161.23046875 2028-03-09T14:17:50.556Z 1160.86328125 2028-03-09T14:17:58.406Z 1160.67578125 2028-03-09T14:18:08.078Z 1160.796875 2028-03-09T14:18:25.589Z 1160.1484375 2028-03-09T14:18:39.565Z 1160.3046875 2028-03-09T14:18:55.499Z 1159.66796875 2028-03-09T14:19:06.872Z 1160 2028-03-09T14:19:29.020Z 1160.58984375 2028-03-09T14:19:47.466Z 1160.75390625 2028-03-09T14:20:03.705Z 1160.71484375 2028-03-09T14:20:08.437Z 1160.70703125 2028-03-09T14:20:14.436Z 1159.328125 2028-03-09T14:20:22.554Z 1156.515625 2028-03-09T14:20:31.812Z 1154.11328125 2028-03-09T14:20:39.958Z 1151.31640625 2028-03-09T14:20:50.136Z 1149.30859375 2028-03-09T14:21:02.021Z 1147.57421875 2028-03-09T14:21:10.321Z 1146.828125 2028-03-09T14:21:15.958Z 1146.3984375 2028-03-09T14:21:20.166Z 1145.796875 2028-03-09T14:21:26.229Z 1145.23046875 2028-03-09T14:21:32.342Z 1144.6953125 2028-03-09T14:21:38.117Z 1144.0546875 2028-03-09T14:21:43.951Z 1143.42578125 2028-03-09T14:21:49.727Z 1142.5703125 2028-03-09T14:21:55.562Z 1141.6328125 2028-03-09T14:22:02.789Z 1141.44921875 2028-03-09T14:22:11.442Z 1141.1328125 2028-03-09T14:22:17.327Z 1140.89453125 2028-03-09T14:22:23.016Z 1140.81640625 2028-03-09T14:22:29.462Z 1140.9296875 2028-03-09T14:22:35.673Z 1140.83203125 2028-03-09T14:22:41.735Z 1140.64453125 2028-03-09T14:22:47.818Z 1140.59765625 2028-03-09T14:22:53.897Z 1140.62890625 2028-03-09T14:22:59.959Z 1140.40625 2028-03-09T14:23:06.172Z 1140.02734375 2028-03-09T14:23:12.231Z 1139.55859375 2028-03-09T14:23:18.169Z 1138.64453125 2028-03-09T14:23:24.360Z 1137.80859375 2028-03-09T14:23:30.469Z 1137.94140625 2028-03-09T14:23:36.306Z 1137.9765625 2028-03-09T14:23:42.249Z 1137.640625 2028-03-09T14:23:48.575Z 1137.296875 2028-03-09T14:23:54.573Z 1137.01171875 2028-03-09T14:24:00.652Z 1136.8984375 2028-03-09T14:24:06.774Z 1136.91796875 2028-03-09T14:24:12.450Z 1137.234375 2028-03-09T14:24:18.320Z 1137.55078125 2028-03-09T14:24:24.333Z 1137.87109375 2028-03-09T14:24:30.268Z 1138.3046875 2028-03-09T14:24:36.604Z 1138.6328125 2028-03-09T14:24:42.535Z 1138.78125 2028-03-09T14:24:50.737Z 1138.27734375 2028-03-09T14:24:58.296Z 1138.10546875 2028-03-09T14:25:04.350Z 1139.21875 2028-03-09T14:25:14.945Z 1140 2028-03-09T14:25:20.897Z 1140.8671875 2028-03-09T14:25:27.756Z 1142.1171875 2028-03-09T14:25:34.091Z 1142.83203125 2028-03-09T14:25:40.149Z 1143.6953125 2028-03-09T14:25:47.509Z 1144.38671875 2028-03-09T14:25:54.155Z 1144.23046875 2028-03-09T14:26:00.027Z 1142.74609375 2028-03-09T14:26:06.515Z 1141.5 2028-03-09T14:26:12.283Z 1140.41015625 2028-03-09T14:26:19.103Z 1140.19921875 2028-03-09T14:26:26.453Z 1139.93359375 2028-03-09T14:26:33.298Z 1139.66015625 2028-03-09T14:26:39.490Z 1139.46484375 2028-03-09T14:26:45.599Z 1139.40625 2028-03-09T14:26:51.557Z 1139.5546875 2028-03-09T14:26:58.105Z 1139.96484375 2028-03-09T14:27:05.641Z 1139.7109375 2028-03-09T14:27:11.628Z 1139.53515625 2028-03-09T14:27:19.514Z 1138.77734375 2028-03-09T14:27:26.202Z 1138.0234375 2028-03-09T14:27:33.037Z 1137.3125 2028-03-09T14:27:39.460Z 1136.65234375 2028-03-09T14:27:46.541Z 1135.93359375 2028-03-09T14:27:52.599Z 1135.41015625 2028-03-09T14:27:58.667Z 1134.5234375 2028-03-09T14:28:05.170Z 1134.46484375 2028-03-09T14:28:11.852Z 1134.19140625 2028-03-09T14:28:18.261Z 1133.8046875 2028-03-09T14:28:24.743Z 1132.28125 2028-03-09T14:28:31.889Z 1131.59765625 2028-03-09T14:28:37.841Z 1131.359375 2028-03-09T14:28:44.921Z 1130.70703125 2028-03-09T14:28:52.641Z 1131.0703125 2028-03-09T14:28:58.893Z 1131.03515625 2028-03-09T14:29:06.487Z 1130.875 2028-03-09T14:29:13.349Z 1130.84375 2028-03-09T14:29:19.394Z 1130.6875 2028-03-09T14:29:26.039Z 1131.15234375 2028-03-09T14:29:31.859Z 1131.125 2028-03-09T14:29:37.929Z 1131.38671875 2028-03-09T14:29:44.006Z 1130.921875 2028-03-09T14:29:49.966Z 1131.07421875 2028-03-09T14:29:55.953Z 1131.6328125 2028-03-09T14:30:02.403Z 1132 2028-03-09T14:30:09.475Z 1131.5234375 2028-03-09T14:30:16.403Z 1131.75390625 2028-03-09T14:30:23.713Z 1131.98828125 2028-03-09T14:30:30.546Z 1131.66015625 2028-03-09T14:30:37.155Z 1128.9453125 2028-03-09T14:30:44.216Z 1126.4375 2028-03-09T14:30:51.712Z 1126.29296875 2028-03-09T14:30:59.646Z 1126.03515625 2028-03-09T14:31:06.355Z 1125.9140625 2028-03-09T14:31:12.388Z 1125.59375 2028-03-09T14:31:19.130Z 1125.14453125 2028-03-09T14:31:26.135Z 1124.93359375 2028-03-09T14:31:32.775Z 1125.20703125 2028-03-09T14:31:38.946Z 1125.23046875 2028-03-09T14:31:44.855Z 1124.8046875 2028-03-09T14:31:50.753Z 1124.52734375 2028-03-09T14:31:57.311Z 1123.00390625 2028-03-09T14:32:04.416Z 1122.6171875 2028-03-09T14:32:11.177Z 1122.203125 2028-03-09T14:32:17.968Z 1122.60546875 2028-03-09T14:32:25.138Z 1122.87890625 2028-03-09T14:32:31.940Z 1122.90234375 2028-03-09T14:32:38.146Z 1122.7109375 2028-03-09T14:32:44.345Z 1122.484375 2028-03-09T14:32:50.491Z 1121.90625 2028-03-09T14:32:56.739Z 1121.63671875 2028-03-09T14:33:02.960Z 1121.6015625 2028-03-09T14:33:09.685Z 1121.484375 2028-03-09T14:33:16.879Z 1121.19921875 2028-03-09T14:33:23.849Z 1120.4453125 2028-03-09T14:33:30.417Z 1119.8046875 2028-03-09T14:33:37.866Z 1119.12109375 2028-03-09T14:33:45.439Z 1118.92578125 2028-03-09T14:33:51.779Z 1119.1875 2028-03-09T14:33:58.127Z 1119.09765625 2028-03-09T14:34:04.041Z 1119.26171875 2028-03-09T14:34:09.934Z 1119.3125 2028-03-09T14:34:16.358Z 1119.51171875 2028-03-09T14:34:22.849Z 1120.87109375 2028-03-09T14:34:29.150Z 1121.7109375 2028-03-09T14:34:34.972Z 1121.25 2028-03-09T14:34:42.380Z 1119.38671875 2028-03-09T14:34:49.225Z 1119.4140625 2028-03-09T14:34:56.412Z 1119.60546875 2028-03-09T14:35:03.113Z 1119.40234375 2028-03-09T14:35:09.849Z 1118.71875 2028-03-09T14:35:16.036Z 1117.91015625 2028-03-09T14:35:22.160Z 1117.34765625 2028-03-09T14:35:29.672Z 1117.3203125 2028-03-09T14:35:36.168Z 1117.36328125 2028-03-09T14:35:43.072Z 1117.12109375 2028-03-09T14:35:49.808Z 1116.87109375 2028-03-09T14:35:55.893Z 1116.65625 2028-03-09T14:36:01.949Z 1116.484375 2028-03-09T14:36:08.411Z 1116.0625 2028-03-09T14:36:14.739Z 1115.4765625 2028-03-09T14:36:21.013Z 1114.6796875 2028-03-09T14:36:27.424Z 1114.3984375 2028-03-09T14:36:34.721Z 1114.08984375 2028-03-09T14:36:41.618Z 1113.78125 2028-03-09T14:36:47.922Z 1113.5234375 2028-03-09T14:36:53.985Z 1113.00390625 2028-03-09T14:37:00.070Z 1112.30859375 2028-03-09T14:37:06.135Z 1112.421875 2028-03-09T14:37:12.268Z 1112.83203125 2028-03-09T14:37:19.377Z 1112.9609375 2028-03-09T14:37:26.366Z 1112.98828125 2028-03-09T14:37:33.109Z 1112.9453125 2028-03-09T14:37:39.755Z 1113.16796875 2028-03-09T14:37:45.791Z 1113.171875 2028-03-09T14:37:53.052Z 1112.78125 2028-03-09T14:37:59.802Z 1112.04296875 2028-03-09T14:38:07.141Z 1111.44140625 2028-03-09T14:38:13.401Z 1111.3984375 2028-03-09T14:38:20.323Z 1111.35546875 2028-03-09T14:38:27.643Z 1111.72265625 2028-03-09T14:38:34.843Z 1111.8203125 2028-03-09T14:38:40.866Z 1111.58203125 2028-03-09T14:38:46.769Z 1111.4609375 2028-03-09T14:38:52.614Z 1111.3203125 2028-03-09T14:38:58.471Z 1111.60546875 2028-03-09T14:39:04.405Z 1111.28125 2028-03-09T14:39:10.197Z 1112.15625 2028-03-09T14:39:17.230Z 1112.01171875 2028-03-09T14:39:23.022Z 1111.35546875 2028-03-09T14:39:29.335Z 1110.484375 2028-03-09T14:39:36.660Z 1110.65625 2028-03-09T14:39:43.866Z 1110.42578125 2028-03-09T14:39:51.006Z 1110.16796875 2028-03-09T14:39:57.861Z 1109.5546875 2028-03-09T14:40:04.009Z 1110.1796875 2028-03-09T14:40:11.562Z 1110.76171875 2028-03-09T14:40:18.970Z 1110.7421875 2028-03-09T14:40:25.141Z 1110.03515625 2028-03-09T14:40:31.186Z 1109.64453125 2028-03-09T14:40:37.784Z 1109.0625 2028-03-09T14:40:44.170Z 1108.4921875 2028-03-09T14:40:50.145Z 1108.00390625 2028-03-09T14:40:56.035Z 1107.125 2028-03-09T14:41:02.348Z 1107.05078125 2028-03-09T14:41:09.237Z 1107.8359375 2028-03-09T14:41:15.177Z 1108.84375 2028-03-09T14:41:22.488Z 1109.28515625 2028-03-09T14:41:28.598Z 1109.12109375 2028-03-09T14:41:34.722Z 1109.05859375 2028-03-09T14:41:42.269Z 1111.1015625 2028-03-09T14:41:51.308Z 1113.10546875 2028-03-09T14:41:56.670Z 1112.59765625 2028-03-09T14:42:07.268Z 1114.14453125 2028-03-09T14:42:17.483Z 1114.95703125 2028-03-09T14:42:20.204Z 1117.6875 2028-03-09T14:42:26.060Z 1117.98046875 2028-03-09T14:42:33.137Z 1119.84375 2028-03-09T14:42:39.707Z 1121.01171875 2028-03-09T14:42:46.275Z 1122.44140625 2028-03-09T14:42:52.707Z 1122.96875 2028-03-09T14:42:59.020Z 1124.64453125 2028-03-09T14:43:04.905Z 1125.3046875 2028-03-09T14:43:11.877Z 1125.97265625 2028-03-09T14:43:18.376Z 1128.1640625 2028-03-09T14:43:24.876Z 1130.55859375 2028-03-09T14:43:30.846Z 1132.5078125 2028-03-09T14:43:36.456Z 1134.30078125 2028-03-09T14:43:43.198Z 1133.3984375 2028-03-09T14:43:49.192Z 1134.5625 2028-03-09T14:43:55.250Z 1136.3359375 2028-03-09T14:44:01.427Z 1138.57421875 2028-03-09T14:44:08.368Z 1141.4921875 2028-03-09T14:44:15.003Z 1144.5703125 2028-03-09T14:44:21.281Z 1145.984375 2028-03-09T14:44:27.469Z 1145.89453125 2028-03-09T14:44:33.385Z 1146.453125 2028-03-09T14:44:39.814Z 1147.8828125 2028-03-09T14:44:46.048Z 1150.2421875 2028-03-09T14:44:51.861Z 1151.67578125 2028-03-09T14:44:57.896Z 1152.515625 2028-03-09T14:45:03.783Z 1152.22265625 2028-03-09T14:45:10.656Z 1152.4609375 2028-03-09T14:45:17.095Z 1154.39453125 2028-03-09T14:45:23.076Z 1156.16015625 2028-03-09T14:45:28.946Z 1157.66015625 2028-03-09T14:45:35.774Z 1158.44921875 2028-03-09T14:45:42.075Z 1161.171875 2028-03-09T14:45:48.680Z 1163.24609375 2028-03-09T14:45:54.446Z 1165.62109375 2028-03-09T14:46:00.328Z 1167.34375 2028-03-09T14:46:06.197Z 1168.01953125 2028-03-09T14:46:13.991Z 1169.51953125 2028-03-09T14:46:20.995Z 1171.28515625 2028-03-09T14:46:26.768Z 1172.4921875 2028-03-09T14:46:32.981Z 1172.9609375 2028-03-09T14:46:39.166Z 1172.76171875 2028-03-09T14:46:45.466Z 1172.58984375 2028-03-09T14:46:52.428Z 1171.7421875 2028-03-09T14:46:58.565Z 1170.1171875 2028-03-09T14:47:05.871Z 1170.59765625 2028-03-09T14:47:12.066Z 1171.140625 2028-03-09T14:47:18.592Z 1173.1015625 2028-03-09T14:47:25.344Z 1174.5859375 2028-03-09T14:47:31.579Z 1176.453125 2028-03-09T14:47:38.300Z 1178.5 2028-03-09T14:47:44.119Z 1182.3671875 2028-03-09T14:47:51.329Z 1184.9609375 2028-03-09T14:47:58.432Z 1186.578125 2028-03-09T14:48:05.764Z 1187.62109375 2028-03-09T14:48:12.541Z 1188.8984375 2028-03-09T14:48:19.073Z 1190.5546875 2028-03-09T14:48:25.521Z 1192.20703125 2028-03-09T14:48:31.521Z 1192.53125 2028-03-09T14:48:37.317Z 1194.3203125 2028-03-09T14:48:43.900Z 1196.02734375 2028-03-09T14:48:50.110Z 1198.69921875 2028-03-09T14:48:56.050Z 1202.125 2028-03-09T14:49:03.160Z 1205.07421875 2028-03-09T14:49:08.941Z 1208.140625 2028-03-09T14:49:15.334Z 1209.296875 2028-03-09T14:49:21.775Z 1210.5859375 2028-03-09T14:49:28.562Z 1210.82421875 2028-03-09T14:49:35.350Z 1212.7265625 2028-03-09T14:49:42.021Z 1215.8046875 2028-03-09T14:49:48.289Z 1219.046875 2028-03-09T14:49:54.153Z 1221.3125 2028-03-09T14:50:00.106Z 1224.0859375 2028-03-09T14:50:06.261Z 1227.48828125 2028-03-09T14:50:12.742Z 1231.0859375 2028-03-09T14:50:19.209Z 1234.92578125 2028-03-09T14:50:25.124Z 1239.26171875 2028-03-09T14:50:31.168Z 1243.078125 2028-03-09T14:50:36.182Z 1247.48046875 2028-03-09T14:50:41.839Z 1252.34765625 2028-03-09T14:50:47.087Z 1257.7734375 2028-03-09T14:50:52.019Z 1261.82421875 2028-03-09T14:50:57.721Z 1265 2028-03-09T14:51:04.434Z 1266.72265625 2028-03-09T14:51:10.438Z 1268.43359375 2028-03-09T14:51:16.624Z 1273.25390625 2028-03-09T14:51:22.562Z 1277.57421875 2028-03-09T14:51:28.766Z 1280.9140625 2028-03-09T14:51:34.672Z 1284.59375 2028-03-09T14:51:40.572Z 1287.578125 2028-03-09T14:51:46.508Z 1290.40234375 2028-03-09T14:51:51.637Z 1294.48046875 2028-03-09T14:51:57.458Z 1299.44921875 2028-03-09T14:52:03.686Z 1303.26171875 2028-03-09T14:52:09.699Z 1303.890625 2028-03-09T14:52:15.817Z 1303.24609375 2028-03-09T14:52:21.769Z 1303.92578125 2028-03-09T14:52:28.341Z 1306.5703125 2028-03-09T14:52:35.228Z 1310.17578125 2028-03-09T14:52:41.198Z 1313.54296875 2028-03-09T14:52:47.528Z 1316.19140625 2028-03-09T14:52:53.611Z 1317.8359375 2028-03-09T14:52:59.795Z 1320.2578125 2028-03-09T14:53:06.267Z 1323.09375 2028-03-09T14:53:12.246Z 1325.53125 2028-03-09T14:53:18.451Z 1328.69140625 2028-03-09T14:53:24.608Z 1332.84375 2028-03-09T14:53:30.566Z 1335.6875 2028-03-09T14:53:36.426Z 1340.08984375 2028-03-09T14:53:42.642Z 1343.421875 2028-03-09T14:53:49.356Z 1344.8125 2028-03-09T14:53:55.667Z 1345.91015625 2028-03-09T14:54:02.820Z 1347.59765625 2028-03-09T14:54:09.055Z 1349.890625 2028-03-09T14:54:14.834Z 1352.0703125 2028-03-09T14:54:20.954Z 1353.1171875 2028-03-09T14:54:27.142Z 1355.6640625 2028-03-09T14:54:32.576Z 1359.58203125 2028-03-09T14:54:38.341Z 1363.9453125 2028-03-09T14:54:44.647Z 1368.296875 2028-03-09T14:54:50.291Z 1371.32421875 2028-03-09T14:54:56.120Z 1374.61328125 2028-03-09T14:55:01.632Z 1374.90625 2028-03-09T14:55:07.458Z 1377.28125 2028-03-09T14:55:13.381Z 1379.4921875 2028-03-09T14:55:16.491Z 1380.046875 2028-03-09T14:55:21.842Z 1384.5625 2028-03-09T14:55:28.040Z 1386.48828125 2028-03-09T14:55:33.438Z 1391.7421875 2028-03-09T14:55:39.760Z 1395.83984375 2028-03-09T14:55:45.603Z 1402.234375 2028-03-09T14:55:51.831Z 1407.2578125 2028-03-09T14:55:57.518Z 1409.765625 2028-03-09T14:56:03.497Z 1412.56640625 2028-03-09T14:56:09.490Z 1415.63671875 2028-03-09T14:56:15.660Z 1418.81640625 2028-03-09T14:56:21.844Z 1420.68359375 2028-03-09T14:56:27.972Z 1424.30078125 2028-03-09T14:56:33.747Z 1426.67578125 2028-03-09T14:56:39.839Z 1433.2421875 2028-03-09T14:56:45.726Z 1435.22265625 2028-03-09T14:56:51.623Z 1437.671875 2028-03-09T14:56:57.905Z 1443.625 2028-03-09T14:57:03.806Z 1449.796875 2028-03-09T14:57:09.567Z 1455.25 2028-03-09T14:57:15.374Z 1456.99609375 2028-03-09T14:57:21.127Z 1460.6328125 2028-03-09T14:57:26.846Z 1463.74609375 2028-03-09T14:57:33.056Z 1468.35546875 2028-03-09T14:57:37.956Z 1472.96875 2028-03-09T14:57:43.725Z 1476.11328125 2028-03-09T14:57:49.827Z 1479.75390625 2028-03-09T14:57:55.805Z 1484.78515625 2028-03-09T14:58:01.441Z 1488.90625 2028-03-09T14:58:07.160Z 1491.890625 2028-03-09T14:58:12.934Z 1494.66015625 2028-03-09T14:58:18.822Z 1500.36328125 2028-03-09T14:58:24.632Z 1502.9453125 2028-03-09T14:58:30.911Z 1505.0390625 2028-03-09T14:58:37.228Z 1509.26953125 2028-03-09T14:58:42.089Z 1514.984375 2028-03-09T14:58:47.868Z 1519.9765625 2028-03-09T14:58:53.953Z 1523.8515625 2028-03-09T14:58:57.707Z 1526.08984375 2028-03-09T14:59:03.723Z 1529.5703125 2028-03-09T14:59:09.258Z 1534.44921875 2028-03-09T14:59:16.159Z 1538.625 2028-03-09T14:59:22.020Z 1540.5703125 2028-03-09T14:59:26.424Z 1541.9375 2028-03-09T14:59:31.488Z 1545.87109375 2028-03-09T14:59:37.454Z 1551.7421875 2028-03-09T14:59:43.077Z 1556.6796875 2028-03-09T14:59:48.998Z 1561.49609375 2028-03-09T14:59:55.010Z 1566.28515625 2028-03-09T14:59:59.949Z 1569.1875 2028-03-09T15:00:06.025Z 1571.19140625 2028-03-09T15:00:11.530Z 1575.75 2028-03-09T15:00:17.957Z 1581.37109375 2028-03-09T15:00:24.508Z 1584.4296875 2028-03-09T15:00:30.080Z 1585.94921875 2028-03-09T15:00:35.814Z 1589.75390625 2028-03-09T15:00:41.586Z 1594.1640625 2028-03-09T15:00:47.634Z 1599.1953125 2028-03-09T15:00:53.891Z 1602.25390625 2028-03-09T15:00:59.744Z 1605.87890625 2028-03-09T15:01:05.726Z 1610.703125 2028-03-09T15:01:12.676Z 1614.1015625 2028-03-09T15:01:18.734Z 1617.4296875 2028-03-09T15:01:24.054Z 1620.02734375 2028-03-09T15:01:30.020Z 1622.8203125 2028-03-09T15:01:35.980Z 1627.03125 2028-03-09T15:01:42.495Z 1631.546875 2028-03-09T15:01:48.631Z 1631.078125 2028-03-09T15:01:54.953Z 1637.2265625 2028-03-09T15:02:00.988Z 1639.84375 2028-03-09T15:02:07.042Z 1640.7734375 2028-03-09T15:02:13.234Z 1644.0625 2028-03-09T15:02:19.772Z 1646.69921875 2028-03-09T15:02:26.449Z 1646.39453125 2028-03-09T15:02:32.291Z 1648.21875 2028-03-09T15:02:38.221Z 1651.46484375 2028-03-09T15:02:44.270Z 1655.1484375 2028-03-09T15:02:50.543Z 1657.68359375 2028-03-09T15:02:56.821Z 1659.1171875 2028-03-09T15:03:02.667Z 1661.69921875 2028-03-09T15:03:08.502Z 1663.921875 2028-03-09T15:03:14.456Z 1664.81640625 2028-03-09T15:03:21.423Z 1666.0390625 2028-03-09T15:03:28.079Z 1666.5078125 2028-03-09T15:03:33.955Z 1666.3515625 2028-03-09T15:03:40.568Z 1667.2109375 2028-03-09T15:03:47.365Z 1665.734375 2028-03-09T15:03:51.320Z 1666.8203125 2028-03-09T15:03:56.564Z 1668.83203125 2028-03-09T15:04:06.589Z 1668.7734375 2028-03-09T15:04:13.260Z 1669.02734375 2028-03-09T15:04:19.473Z 1668.89453125 2028-03-09T15:04:25.329Z 1669.703125 2028-03-09T15:04:36.417Z 1668.1875 2028-03-09T15:04:50.585Z 1668.6796875 2028-03-09T15:04:57.973Z 1669.00390625 2028-03-09T15:05:07.465Z 1668.76171875 2028-03-09T15:05:15.417Z 1668.87890625 2028-03-09T15:05:21.343Z 1668.34765625 2028-03-09T15:05:27.435Z 1666.83984375 2028-03-09T15:05:34.186Z 1664.44140625 2028-03-09T15:05:44.976Z 1663.8515625 2028-03-09T15:05:52.047Z 1664.98828125 2028-03-09T15:05:58.042Z 1666.15234375 2028-03-09T15:06:04.049Z 1666.91015625 2028-03-09T15:06:10.129Z 1667.6640625 2028-03-09T15:06:16.051Z 1668.2265625 2028-03-09T15:06:22.457Z 1668.83203125 2028-03-09T15:06:28.419Z 1669.63671875 2028-03-09T15:06:34.650Z 1670.28125 2028-03-09T15:06:40.925Z 1670.63671875 2028-03-09T15:06:46.972Z 1670.96484375 2028-03-09T15:06:53.693Z 1671.703125 2028-03-09T15:06:59.707Z 1672.515625 2028-03-09T15:07:06.154Z 1673.79296875 2028-03-09T15:07:13.335Z 1674.86328125 2028-03-09T15:07:19.425Z 1675.546875 2028-03-09T15:07:25.707Z 1676.85546875 2028-03-09T15:07:31.619Z 1678.31640625 2028-03-09T15:07:37.458Z 1679.7265625 2028-03-09T15:07:43.366Z 1681.40234375 2028-03-09T15:07:49.390Z 1682.51171875 2028-03-09T15:07:55.235Z 1682.5859375 2028-03-09T15:08:03.092Z 1682.578125 2028-03-09T15:08:09.159Z 1682.57421875 2028-03-09T15:08:16.132Z 1682.98828125 2028-03-09T15:08:22.757Z 1683.00390625 2028-03-09T15:08:29.018Z 1682.765625 2028-03-09T15:08:35.165Z 1682.5234375 2028-03-09T15:08:46.260Z 1682.23828125 2028-03-09T15:08:52.253Z 1681.83984375 2028-03-09T15:08:58.450Z 1681.3359375 2028-03-09T15:09:04.955Z 1681.58984375 2028-03-09T15:09:12.403Z 1682.5859375 2028-03-09T15:09:18.959Z 1684.375 2028-03-09T15:09:25.125Z 1686.75 2028-03-09T15:09:32.555Z 1690.03515625 2028-03-09T15:09:41.034Z 1693.00390625 2028-03-09T15:09:48.112Z 1693.57421875 2028-03-09T15:09:54.775Z 1694.12109375 2028-03-09T15:10:01.514Z 1694.66796875 2028-03-09T15:10:07.402Z 1694.953125 2028-03-09T15:10:16.965Z 1696.3359375 2028-03-09T15:10:28.601Z 1697.078125 2028-03-09T15:10:37.467Z 1697.21875 2028-03-09T15:10:43.930Z 1698.49609375 2028-03-09T15:10:59.975Z 1698.9453125 2028-03-09T15:11:12.112Z 1700.01953125 2028-03-09T15:11:25.711Z 1700.79296875 2028-03-09T15:11:41.584Z 1701.30859375 2028-03-09T15:11:49.431Z 1702.01171875 2028-03-09T15:11:57.302Z 1703.09375 2028-03-09T15:12:06.272Z 1703.64453125 2028-03-09T15:12:12.614Z 1705.9609375 2028-03-09T15:12:26.894Z 1707.09375 2028-03-09T15:12:34.410Z 1707.375 2028-03-09T15:12:40.170Z 1707.98046875 2028-03-09T15:12:47.408Z 1709.64453125 2028-03-09T15:12:59.619Z 1710.41015625 2028-03-09T15:13:07.340Z 1711.1015625 2028-03-09T15:13:17.486Z 1711.57421875 2028-03-09T15:13:24.076Z 1711.953125 2028-03-09T15:13:30.502Z 1713.015625 2028-03-09T15:13:39.254Z 1714.24609375 2028-03-09T15:13:49.599Z 1715.01171875 2028-03-09T15:13:58.402Z 1716.78515625 2028-03-09T15:14:05.572Z 1718.10546875 2028-03-09T15:14:14.315Z 1719.1171875 2028-03-09T15:14:21.097Z 1720.23046875 2028-03-09T15:14:32.524Z 1721.35546875 2028-03-09T15:14:39.324Z 1722.28125 2028-03-09T15:14:46.101Z 1723.421875 2028-03-09T15:14:53.460Z 1724.84375 2028-03-09T15:15:03.473Z 1725.88671875 2028-03-09T15:15:09.379Z 1727.35546875 2028-03-09T15:15:18.561Z 1728.88671875 2028-03-09T15:15:31.467Z 1730.76171875 2028-03-09T15:15:40.277Z 1732.11328125 2028-03-09T15:15:48.278Z 1733.75 2028-03-09T15:15:55.556Z 1735.72265625 2028-03-09T15:16:02.445Z 1737.64453125 2028-03-09T15:16:09.901Z 1739.1875 2028-03-09T15:16:18.812Z 1741.47265625 2028-03-09T15:16:30.252Z 1742.05078125 2028-03-09T15:16:36.643Z 1742.39453125 2028-03-09T15:16:42.882Z 1743.328125 2028-03-09T15:16:49.272Z 1744.3984375 2028-03-09T15:16:55.119Z 1746.7578125 2028-03-09T15:17:06.796Z 1748.7421875 2028-03-09T15:17:13.348Z 1752.484375 2028-03-09T15:17:26.163Z 1754.328125 2028-03-09T15:17:34.790Z 1754.74609375 2028-03-09T15:17:43.865Z 1755.69140625 2028-03-09T15:17:51.179Z 1759.31640625 2028-03-09T15:18:02.589Z 1760.5703125 2028-03-09T15:18:09.827Z 1761.765625 2028-03-09T15:18:16.570Z 1763.55859375 2028-03-09T15:18:23.049Z 1765.0390625 2028-03-09T15:18:31.192Z 1765.79296875 2028-03-09T15:18:40.667Z 1771.43359375 2028-03-09T15:18:55.064Z 1773.82421875 2028-03-09T15:19:04.692Z 1774.62109375 2028-03-09T15:19:16.507Z 1776.7890625 2028-03-09T15:19:26.822Z 1776.81640625 2028-03-09T15:19:35.566Z 1776.4921875 2028-03-09T15:19:42.025Z 1776.28515625 2028-03-09T15:19:47.785Z 1777.88671875 2028-03-09T15:19:54.790Z 1781.1015625 2028-03-09T15:20:04.821Z 1785.16015625 2028-03-09T15:20:15.026Z 1788.5546875 2028-03-09T15:20:21.165Z 1790.51953125 2028-03-09T15:20:28.057Z 1791.21875 2028-03-09T15:20:35.320Z 1792.3828125 2028-03-09T15:20:41.940Z 1794.2890625 2028-03-09T15:20:50.479Z 1795.96484375 2028-03-09T15:20:58.725Z 1797.375 2024-08-21T16:14:01.239Z 1799.54296875 2024-08-21T16:14:18.239Z 1802.48828125 2024-08-21T16:14:39.239Z 1803.08984375 2024-08-21T16:14:48.044Z 1804.046875 2024-08-21T16:14:56.194Z 1802.66015625 2024-08-21T16:15:04.029Z 1802.66015625 2024-08-21T16:15:12.152Z 1805.86328125 2024-08-21T16:15:18.886Z 1807.59765625 2024-08-21T16:15:28.034Z 1810.36328125 2024-08-21T16:15:37.763Z 1813.359375 2024-08-21T16:15:47.385Z 1818.5 2024-08-21T16:15:54.006Z 1823.5703125 2024-08-21T16:16:02.221Z 1826.1953125 2024-08-21T16:16:08.894Z 1830.55859375 2024-08-21T16:16:17.981Z 1836.93359375 2024-08-21T16:16:29.418Z 1841.66796875 2024-08-21T16:16:38.119Z 1845.3359375 2024-08-21T16:16:45.398Z 1848.16796875 2024-08-21T16:16:53.526Z 1850.9609375 2024-08-21T16:17:00.643Z 1853.515625 2024-08-21T16:17:08.201Z 1855.93359375 2024-08-21T16:17:16.795Z 1858.05859375 2024-08-21T16:17:24.391Z 1860.25390625 2024-08-21T16:17:30.146Z 1862.45703125 2024-08-21T16:17:37.925Z 1864.98046875 2024-08-21T16:17:47.373Z 1867.5625 2024-08-21T16:17:55.262Z 1870.703125 2024-08-21T16:18:04.046Z 1874.34765625 2024-08-21T16:18:13.549Z 1878.7421875 2024-08-21T16:18:23.068Z 1881.86328125 2024-08-21T16:18:29.574Z 1883.40625 2024-08-21T16:18:37.256Z 1883.515625 2024-08-21T16:18:43.064Z 1885.02734375 2024-08-21T16:18:48.654Z 1889.1796875 2024-08-21T16:18:56.707Z 1893.9375 2024-08-21T16:19:04.761Z 1897.703125 2024-08-21T16:19:11.283Z 1902.578125 2024-08-21T16:19:18.438Z 1909.359375 2024-08-21T16:19:28.986Z 1914.97265625 2024-08-21T16:19:36.421Z 1921.03125 2024-08-21T16:19:43.237Z 1924.2890625 2024-08-21T16:19:50.998Z 1930.0625 2024-08-21T16:19:58.795Z 1934.63671875 2024-08-21T16:20:04.789Z 1939.8046875 2024-08-21T16:20:12.212Z 1945.375 2024-08-21T16:20:21.615Z 1948.40234375 2024-08-21T16:20:28.006Z 1955.87109375 2024-08-21T16:20:37.340Z 1961.40234375 2024-08-21T16:20:48.079Z 1970.328125 2024-08-21T16:20:58.417Z 1975.37890625 2024-08-21T16:21:08.319Z 1979.6875 2024-08-21T16:21:16.089Z 1986.8359375 2024-08-21T16:21:27.301Z 1992.9921875 2024-08-21T16:21:37.203Z 1997.7109375 2024-08-21T16:21:44.874Z 2002.5078125 2024-08-21T16:28:24.239Z 2004.91015625 2024-08-21T16:28:33.140Z 2010.1484375 2024-08-21T16:28:43.628Z 2012.796875 2024-08-21T16:28:50.984Z 2016.83984375 2024-08-21T16:29:04.438Z 2020.75390625 2024-08-21T16:29:13.072Z 2023.98046875 2024-08-21T16:29:19.986Z 2029.6796875 2024-08-21T16:30:11.239Z 2034.76171875 2024-08-21T16:30:19.482Z 2039.30859375 2024-08-21T16:30:27.074Z 2042.89453125 2024-08-21T16:30:33.409Z 2046.03515625 2024-08-21T16:30:40.533Z 2051.72265625 2024-08-21T16:30:53.836Z 2056.21484375 2024-08-21T16:31:04.228Z 2058.9765625 2024-08-21T16:31:10.292Z 2062.78515625 2024-08-21T16:31:18.103Z 2066.2265625 2024-08-21T16:31:25.212Z 2069.90234375 2024-08-21T16:31:32.494Z 2074.56640625 2024-08-21T16:34:28.239Z 2078.28125 2024-08-21T16:34:43.239Z 2081.92578125 2024-08-21T16:34:57.239Z 2086.421875 2024-08-21T16:35:16.239Z 2088.703125 2024-08-21T16:35:29.239Z 2090.6328125 2024-08-21T16:35:42.239Z 2093.57421875 2024-08-21T16:35:48.904Z 2098.50390625 2024-08-21T16:35:58.398Z 2101.69921875 2024-08-21T16:36:04.476Z 2105.1640625 2024-08-21T16:36:11.105Z 2111.55859375 2024-08-21T16:36:24.023Z 2116.07421875 2024-08-21T16:36:36.497Z 2121.65625 2024-08-21T16:36:50.284Z 2124.52734375 2024-08-21T16:36:56.243Z 2130.12109375 2024-08-21T16:37:07.431Z 2134.47265625 2024-08-21T16:37:16.853Z 2137.3046875 2024-08-21T16:37:23.108Z 2140.84375 2024-08-21T16:37:31.773Z 2144.03125 2024-08-21T16:37:40.288Z 2146.125 2026-08-20T14:21:19.239Z 2145.5625 2026-08-20T14:21:26.239Z 2145.9765625 2026-08-20T14:21:35.239Z 2146.34765625 2026-08-20T14:21:44.239Z 2147.9921875 2026-08-20T14:23:11.239Z 2151.58203125 2026-08-20T14:23:18.239Z 2155.41015625 2026-08-20T14:24:43.239Z 2159.57421875 2026-08-20T14:24:59.239Z 2163.46875 2026-08-20T14:25:38.239Z 2166.0625 2026-08-20T14:25:49.239Z 2168.41796875 2026-08-20T14:26:08.239Z 2172.87890625 2026-08-20T14:26:58.239Z 2177.32421875 2026-08-20T14:27:24.239Z 2182.09375 2026-08-20T14:27:40.239Z 2184.5078125 2026-08-20T14:28:05.239Z 2188.43359375 2026-08-20T14:28:30.239Z 2191.7578125 2026-08-20T14:28:50.239Z 2192.609375 2026-08-20T14:29:11.239Z 2195.234375 2026-08-20T14:29:52.239Z 2198.16796875 2026-08-20T14:29:59.239Z 2202.46875 2026-08-20T14:30:05.179Z 2206.78515625 2026-08-20T14:30:52.239Z 2207.59765625 2026-08-20T14:31:03.239Z 2206.8125 2026-08-20T14:31:12.239Z 2206.5625 2026-08-20T14:31:20.239Z 2207.48046875 2026-08-20T14:31:30.239Z 2209.640625 2026-08-20T14:31:41.239Z 2211.43359375 2026-08-20T14:31:52.239Z 2212.51953125 2026-08-20T14:32:07.239Z 2213.625 2026-08-20T14:32:20.239Z 2215.0546875 2026-08-20T14:32:37.239Z 2216.76171875 2026-08-20T14:32:47.239Z 2218.8984375 2026-08-20T14:32:59.239Z 2220.3515625 2026-08-20T14:33:09.239Z 2220.73828125 2026-08-20T14:34:11.239Z 2221.91015625 2026-08-20T14:34:26.239Z 2221.42578125 2026-08-20T14:34:36.239Z 2218.8203125 2026-08-20T14:34:54.239Z 2217.77734375 2026-08-20T14:35:06.239Z 2216.390625 2026-08-20T14:35:15.239Z 2214.7109375 2026-08-20T14:35:26.239Z 2211.91015625 2026-08-20T14:35:39.239Z 2209.6640625 2026-08-20T14:35:55.239Z 2205.8046875 2026-08-20T14:36:03.239Z 2203.89453125 2026-08-20T14:36:19.239Z 2201.875 2026-08-20T14:36:25.239Z 2200.29296875 2026-08-20T14:36:33.239Z 2199.6328125 2026-08-20T14:36:41.239Z 2198.49609375 2026-08-20T14:36:48.239Z 2197.1484375 2026-08-20T14:36:55.239Z 2195.98046875 2026-08-20T14:37:01.239Z 2194.4375 2026-08-20T14:37:08.239Z 2193.4765625 2026-08-20T14:37:15.239Z 2190.71484375 2026-08-20T14:37:22.239Z 2188.00390625 2026-08-20T14:37:29.239Z 2183.43359375 2026-08-20T14:37:47.239Z 2180.3359375 2026-08-20T14:38:04.239Z 2176.48046875 2026-08-20T14:38:12.239Z 2172.1640625 2026-08-20T14:38:21.239Z 2168.63671875 2026-08-20T14:38:28.239Z 2164.796875 2026-08-20T14:38:35.239Z 2161.08203125 2026-08-20T14:38:46.239Z 2157.1953125 2026-08-20T14:39:02.239Z 2152.734375 2026-08-20T14:39:12.239Z 2149.20703125 2026-08-20T14:39:41.239Z 2145.86328125 2026-08-20T14:39:48.239Z 2142.47265625 2026-08-20T14:39:53.239Z 2140.89453125 2026-08-20T14:39:59.239Z 2138.6796875 2024-08-21T16:43:00.239Z 2135 2024-08-21T16:43:07.239Z 2132.359375 2024-08-21T16:43:13.239Z 2128.3671875 2024-08-21T16:43:20.239Z 2127.16015625 2024-08-21T16:43:25.239Z 2125.3671875 2024-08-21T16:43:29.239Z 2120.97265625 2024-08-21T16:43:37.239Z 2116.44140625 2024-08-21T16:43:44.239Z 2112.2421875 2024-08-21T16:43:50.239Z 2106.9453125 2024-08-21T16:43:57.239Z 2101.23046875 2024-08-21T16:44:07.239Z 2092.4921875 2024-08-21T16:44:20.239Z 2085.7578125 2024-08-21T16:44:33.239Z 2081.75390625 2024-08-21T16:44:43.239Z 2079.03125 2024-08-21T16:44:50.239Z 2074.6015625 2024-08-21T16:44:57.239Z 2071.05859375 2024-08-21T16:45:03.239Z 2067.546875 2024-08-21T16:45:14.239Z 2062.46875 2024-08-21T16:45:24.239Z 2058.3984375 2024-08-21T16:45:32.239Z 2054.52734375 2024-08-21T16:45:38.239Z 2050.546875 2024-08-21T16:45:45.239Z 2046.484375 2024-08-21T16:45:52.239Z 2043.83203125 2024-08-21T16:45:58.239Z 2040.49609375 2024-08-21T16:46:03.239Z 2036.94921875 2024-08-21T16:46:08.239Z 2033.734375 2024-08-21T16:46:13.239Z 2030.35546875 2024-08-21T16:46:22.239Z 2024.96875 2024-08-21T16:46:31.239Z 2019.9609375 2024-08-21T16:46:39.239Z 2015.0546875 2024-08-21T16:46:48.239Z 2007.17578125 2024-08-21T16:47:01.239Z 2003.92578125 2024-08-21T16:47:06.239Z 1999.2265625 2024-08-21T16:47:13.239Z 1992.625 2024-08-21T16:47:21.239Z 1988.875 2024-08-21T16:47:27.239Z 1985.6875 2024-08-21T16:47:33.239Z 1981.5703125 2024-08-21T16:47:40.239Z 1978.73046875 2024-08-21T16:47:44.239Z 1976.55859375 2024-08-21T16:47:51.239Z 1971.87890625 2024-08-21T16:48:00.239Z 1964.60546875 2024-08-21T16:48:20.412Z 1959.93359375 2024-08-21T16:48:33.065Z 1956.05859375 2024-08-21T16:48:41.068Z 1953.29296875 2024-08-21T16:48:48.353Z 1949.15234375 2024-08-21T16:48:56.352Z 1943.76171875 2024-08-21T16:49:09.835Z 1940.28515625 2024-08-21T16:49:17.116Z 1938.37109375 2024-08-21T16:49:24.880Z 1935.55078125 2024-08-21T16:49:37.570Z 1935.09765625 2024-08-21T16:49:45.370Z 1933.203125 2024-08-21T16:49:53.298Z 1930.32421875 2024-08-21T16:50:00.820Z 1929.41796875 2024-08-21T16:50:06.597Z 1927.1484375 2024-08-21T16:50:14.428Z 1923.80859375 2024-08-21T16:50:19.971Z 1921.453125 2024-08-21T16:50:27.484Z 1919.4296875 2024-08-21T16:50:33.974Z 1918.74609375 2024-08-21T16:50:41.480Z 1919.14453125 2024-08-21T16:49:45.239Z 1918.61328125 2024-08-21T16:49:49.239Z 1913.8671875 2024-08-21T16:49:59.239Z 1908.875 2024-08-21T16:50:08.239Z 1906.55078125 2024-08-21T16:50:13.239Z 1902.484375 2024-08-21T16:50:22.239Z 1898.1875 2024-08-21T16:50:32.239Z 1894.28125 2024-08-21T16:50:48.239Z 1886.8984375 2024-08-21T16:51:05.239Z 1883.7421875 2024-08-21T16:51:19.239Z 1878.87109375 2024-08-21T16:51:27.239Z 1875.109375 2024-08-21T16:51:36.239Z 1873.859375 2024-08-21T16:51:40.239Z 1871.64453125 2024-08-21T16:51:57.239Z 1864.453125 2024-08-21T16:52:12.239Z 1863.87109375 2024-08-21T16:52:15.239Z 1863.1484375 2024-08-21T16:52:23.239Z 1862.12109375 2024-08-21T16:52:27.239Z 1857.94140625 2024-08-21T16:52:38.239Z 1849.7890625 2024-08-21T16:52:48.239Z 1849.2109375 2024-08-21T16:52:58.239Z 1845.45703125 2024-08-21T16:53:11.239Z 1843.33203125 2024-08-21T16:53:21.239Z 1842.5859375 2024-08-21T16:53:29.239Z 1837.546875 2024-08-21T16:53:45.239Z 1836.78515625 2024-08-21T16:53:54.239Z 1835.44921875 2024-08-21T16:54:04.239Z 1833.87109375 2024-08-21T16:54:14.239Z 1831.05859375 2024-08-21T16:54:24.239Z 1830.484375 2024-08-21T16:54:33.239Z 1825.8515625 2024-08-21T16:54:51.239Z 1826.015625 2024-08-21T16:54:58.239Z 1822.7578125 2024-08-21T16:55:06.239Z 1821.17578125 2024-08-21T16:55:10.239Z 1815.7421875 2024-08-21T16:55:23.239Z 1813.44140625 2024-08-21T16:55:29.239Z 1810.85546875 2024-08-21T16:55:34.239Z 1803.97265625 2024-08-21T16:55:44.239Z 1800.05078125 2024-08-21T16:55:50.239Z 1796.73828125 2024-08-21T16:55:56.239Z 1791.45703125 2024-08-21T16:56:04.239Z 1788.18359375 2024-08-21T16:56:10.239Z 1783.66796875 2024-08-21T16:56:18.239Z 1779.609375 2024-08-21T16:56:24.239Z 1770.77734375 2024-08-21T16:56:37.239Z 1765.69921875 2024-08-21T16:56:45.239Z 1759.765625 2024-08-21T16:56:54.239Z 1751.0625 2024-08-21T16:57:07.239Z 1747.76953125 2024-08-21T16:57:12.239Z 1743.3515625 2024-08-21T16:57:19.239Z 1736.12890625 2024-08-21T16:57:30.239Z 1732.17578125 2024-08-21T16:57:36.239Z 1729.2578125 2024-08-21T16:57:42.239Z 1726.59375 2024-08-21T16:57:47.239Z 1722.96484375 2024-08-21T16:57:54.239Z 1714.8203125 2024-08-21T16:58:07.239Z 1709.66015625 2024-08-21T16:58:16.239Z 1705.3203125 2024-08-21T16:58:23.239Z 1699.8125 2024-08-21T16:58:34.239Z 1694.4375 2024-08-21T16:58:41.239Z 1687.87890625 2024-08-21T16:58:50.239Z 1683.8203125 2024-08-21T16:58:57.239Z 1676.01953125 2024-08-21T16:59:10.239Z 1667.44921875 2024-08-21T16:59:21.239Z 1659.90625 2024-08-21T16:59:33.239Z 1653.71875 2024-08-21T16:59:41.239Z 1648.39453125 2024-08-21T16:59:48.239Z 1644.1484375 2024-08-21T16:59:54.239Z 1639.23046875 2024-08-21T17:00:03.239Z 1635.5546875 2024-08-21T17:00:08.239Z 1632.3203125 2024-08-21T17:00:13.239Z 1627.83984375 2024-08-21T17:00:19.239Z 1619.97265625 2024-08-21T17:00:31.239Z 1617.25 2024-08-21T17:00:36.239Z 1611.2109375 2024-08-21T17:00:46.239Z 1608.15234375 2024-08-21T17:00:51.239Z 1603.31640625 2024-08-21T17:01:00.239Z 1598.09765625 2024-08-21T17:01:11.239Z 1596.73046875 2024-08-21T17:01:17.239Z 1593.21484375 2024-08-21T17:01:27.239Z 1584.97265625 2024-08-21T17:01:47.239Z 1580.85546875 2024-08-21T17:01:55.239Z 1576.05078125 2024-08-21T17:02:05.239Z 1572.125 2024-08-21T17:02:10.239Z 1570.27734375 2024-08-21T17:02:16.239Z 1568.6484375 2024-08-21T17:02:27.239Z 1561.9453125 2024-08-21T17:02:35.239Z 1555.95703125 2024-08-21T17:02:44.239Z 1553.83984375 2024-08-21T17:02:49.239Z 1552.05078125 2024-08-21T17:02:55.239Z 1549.24609375 2024-08-21T17:03:00.239Z 1544.66015625 2024-08-21T17:03:06.239Z 1536.8203125 2024-08-21T17:03:22.239Z 1533.13671875 2024-08-21T17:03:29.239Z 1528.80078125 2024-08-21T17:03:39.239Z 1525.76953125 2024-08-21T17:03:53.239Z 1522.6015625 2024-08-21T17:04:01.239Z 1516.921875 2024-08-21T17:04:10.239Z 1509.8515625 2024-08-21T17:04:19.239Z 1504.22265625 2024-08-21T17:04:29.239Z 1495.12890625 2024-08-21T17:04:42.239Z 1491.65625 2024-08-21T17:04:49.239Z 1486.140625 2024-08-21T17:04:57.239Z 1482.0703125 2024-08-21T17:05:07.239Z 1476.02734375 2024-08-21T17:05:16.239Z 1471.0234375 2024-08-21T17:05:22.239Z 1467.21484375 2024-08-21T17:05:28.239Z 1463.16796875 2024-08-21T17:05:34.239Z 1459.71484375 2024-08-21T17:05:39.239Z 1456.0078125 2024-08-21T17:05:45.239Z 1452.34765625 2024-08-21T17:05:50.239Z 1448.68359375 2024-08-21T17:05:56.239Z 1444.1328125 2024-08-21T17:06:04.239Z 1441.37109375 2024-08-21T17:06:10.239Z 1439.15625 2024-08-21T17:06:15.239Z 1431.78125 2024-08-21T17:06:32.239Z 1427.41796875 2024-08-21T17:06:42.239Z 1426.1875 2024-08-21T17:06:48.512Z 1425.09765625 2024-08-21T17:06:54.289Z 1423.96484375 2024-08-21T17:07:01.753Z 1423.265625 2024-08-21T17:07:08.850Z 1422.69140625 2024-08-21T17:07:16.086Z 1421.515625 2024-08-21T17:07:23.240Z 1418.73828125 2024-08-21T17:07:23.239Z 1414.93359375 2024-08-21T17:07:30.239Z 1412.29296875 2024-08-21T17:07:35.239Z 1410 2024-08-21T17:07:41.239Z 1408.9296875 2024-08-21T17:07:47.239Z 1406.9375 2024-08-21T17:07:52.239Z 1405.92578125 2024-08-21T17:07:55.239Z 1403.77734375 2024-08-21T17:07:59.239Z 1397.84375 2024-08-21T17:08:04.239Z 1393.19921875 2024-08-21T17:08:09.239Z 1390.04296875 2024-08-21T17:08:14.239Z 1385.5 2024-08-21T17:08:22.239Z 1379.8828125 2024-08-21T17:08:31.239Z 1375.77734375 2024-08-21T17:08:43.239Z 1372.88671875 2024-08-21T17:08:50.239Z 1367.7578125 2024-08-21T17:08:56.239Z 1362.69921875 2024-08-21T17:09:03.239Z 1356.51953125 2024-08-21T17:09:13.239Z 1352.8125 2024-08-21T17:09:22.239Z 1349.58984375 2024-08-21T17:09:29.239Z 1339.578125 2024-08-21T17:09:42.239Z 1336.265625 2024-08-21T17:09:48.239Z 1334.7734375 2024-08-21T17:09:53.239Z 1331.40234375 2024-08-21T17:09:59.239Z 1326.3125 2024-08-21T17:10:06.239Z 1322.65234375 2024-08-21T17:10:13.239Z 1320.8828125 2024-08-21T17:10:21.239Z 1318.42578125 2024-08-21T17:10:27.239Z 1313.8984375 2024-08-21T17:10:36.239Z 1309.91796875 2024-08-21T17:10:41.239Z 1307.58984375 2024-08-21T17:10:46.239Z 1304.95703125 2024-08-21T17:10:51.239Z 1300.421875 2024-08-21T17:10:58.239Z 1290.4296875 2024-08-21T17:11:11.239Z 1285.50390625 2024-08-21T17:11:17.239Z 1283.2734375 2024-08-21T17:11:21.239Z 1278.85546875 2024-08-21T17:11:27.239Z 1275.12109375 2024-08-21T17:11:33.239Z 1266.8359375 2024-08-21T17:11:45.239Z 1260.375 2024-08-21T17:11:59.239Z 1256.34375 2024-08-21T17:12:08.239Z 1255.08984375 2024-08-21T17:12:17.239Z 1254.2109375 2024-08-21T17:12:22.239Z 1251.296875 2024-08-21T17:12:30.239Z 1248.0625 2024-08-21T17:12:36.239Z 1244.11328125 2024-08-21T17:12:47.239Z 1240.00390625 2024-08-21T17:12:52.239Z 1234.5078125 2024-08-21T17:12:59.239Z 1225.37109375 2024-08-21T17:13:12.239Z 1220.4921875 2024-08-21T17:13:19.239Z 1213.9765625 2024-08-21T17:13:26.239Z 1210.08984375 2024-08-21T17:13:31.239Z 1205.5625 2024-08-21T17:13:42.239Z 1203.33984375 2024-08-21T17:13:57.239Z 1196.39453125 2024-08-21T17:14:12.239Z 1188.18359375 2024-08-21T17:14:30.239Z 1183.3515625 2024-08-21T17:14:39.239Z 1178.25 2024-08-21T17:14:47.239Z 1171.109375 2024-08-21T17:14:59.239Z 1168.50390625 2024-08-21T17:15:03.239Z 1163.171875 2024-08-21T17:15:10.239Z 1159.81640625 2024-08-21T17:15:20.239Z 1159.20703125 2024-08-21T17:15:31.239Z 1157.96875 2024-08-21T17:15:41.239Z 1149.140625 2024-08-21T17:15:52.239Z 1141.75 2024-08-21T17:16:02.239Z 1138.41796875 2024-08-21T17:16:06.239Z 1135.59765625 2024-08-21T17:16:10.239Z 1130.93359375 2024-08-21T17:16:17.239Z 1126.50390625 2024-08-21T17:16:25.239Z 1122.60546875 2024-08-21T17:16:31.239Z 1119.171875 2024-08-21T17:16:38.239Z 1115.94921875 2024-08-21T17:16:45.239Z 1114.2421875 2024-08-21T17:16:55.239Z 1111.625 2024-08-21T17:17:03.239Z 1106.7890625 2024-08-21T17:17:11.239Z 1105.0625 2024-08-21T17:17:15.239Z 1100.8046875 2024-08-21T17:17:23.239Z 1098.65625 2024-08-21T17:17:31.239Z 1093.70703125 2024-08-21T17:17:37.239Z 1091.32421875 2024-08-21T17:17:46.239Z 1080.56640625 2024-08-21T17:17:54.239Z 1074.73046875 2024-08-21T17:18:00.239Z 1071.2734375 2024-08-21T17:18:07.239Z 1069.05078125 2024-08-21T17:18:12.239Z 1061.43359375 2024-08-21T17:18:19.239Z 1057.46484375 2024-08-21T17:18:25.239Z 1057.1875 2024-08-21T17:18:30.239Z 1051.8203125 2024-08-21T17:18:36.239Z 1043.55078125 2024-08-21T17:18:43.239Z 1039 2024-08-21T17:18:48.239Z 1035.3515625 2024-08-21T17:18:52.239Z 1034.4921875 2024-08-21T17:19:06.239Z 1030.65625 2024-08-21T17:19:17.239Z 1029.33984375 2024-08-21T17:19:23.239Z 1026.94921875 2024-08-21T17:19:31.239Z 1026.1171875 2024-08-21T17:19:38.239Z 1022.03515625 2024-08-21T17:19:52.239Z 1019.7890625 2024-08-21T17:20:00.239Z 1018.39453125 2024-08-21T17:20:07.239Z 1016.9296875 2024-08-21T17:20:10.239Z 1015.30859375 2024-08-21T17:20:14.239Z 1014.47265625 2024-08-21T17:20:18.239Z 1012.15234375 2024-08-21T17:20:23.239Z 1008.6484375 2024-08-21T17:20:27.239Z 999.5625 2024-08-21T17:20:59.113Z 996.64453125 2024-08-21T17:21:18.794Z 994.52734375 2024-08-21T17:21:32.330Z 990.34375 2024-08-21T17:21:50.976Z 988.84375 2024-08-21T17:22:01.565Z 985.6875 2024-08-21T17:22:17.526Z 984.66015625 2024-08-21T17:22:32.597Z 983.3984375 2024-08-21T17:22:43.159Z 982.5703125 2024-08-21T17:22:50.885Z 983.265625 2024-08-21T17:23:01.015Z 983.52734375 2024-08-21T17:23:13.175Z 983.63671875 2024-08-21T17:23:27.175Z 983.67578125 2024-08-21T17:23:36.082Z 981.9140625 2024-08-21T17:23:45.603Z 979.72265625 2024-08-21T17:24:02.812Z 979.6953125 2024-08-21T17:24:14.230Z 979.5234375 2024-08-21T17:24:23.866Z 979.73828125 2024-08-21T17:24:33.648Z 980.0234375 2024-08-21T17:24:41.795Z 978.7890625 2024-08-21T17:24:48.141Z 976.61328125 2024-08-21T17:25:01.115Z 975.09375 2024-08-21T17:25:13.806Z 974.2734375 2024-08-21T17:25:23.803Z 973.37109375 2024-08-21T17:25:47.684Z 973.8515625 2024-08-21T17:25:57.952Z 974.44140625 2024-08-21T17:26:06.845Z 974.51953125 2024-08-21T17:26:29.259Z 974.2109375 2024-08-21T17:26:42.522Z 974.0390625 2024-08-21T17:26:52.068Z 973.21484375 1974-11-30T07:24:35.180Z 973.1640625 1974-11-30T07:24:44.228Z